History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 1,213,260 | +0 | 0.20% | 448,906 |
| 2025-10-13 | 2025-10-09 | 0.380 | 1,213,260 | +0 | 0.20% | 461,039 |
| 2025-10-10 | 2025-10-08 | 0.395 | 1,213,260 | +0 | 0.20% | 479,238 |
| 2025-10-09 | 2025-10-06 | 0.400 | 1,213,260 | +0 | 0.20% | 485,304 |
| 2025-10-08 | 2025-10-03 | 0.400 | 1,213,260 | +0 | 0.20% | 485,304 |
| 2025-10-06 | 2025-10-02 | 0.440 | 1,213,260 | +0 | 0.20% | 533,834 |
| 2025-10-03 | 2025-09-30 | 0.465 | 1,213,260 | +0 | 0.20% | 564,166 |
| 2025-10-02 | 2025-09-29 | 0.410 | 1,213,260 | +0 | 0.20% | 497,437 |
| 2025-09-30 | 2025-09-26 | 0.415 | 1,213,260 | +0 | 0.20% | 503,503 |
| 2025-09-29 | 2025-09-25 | 0.405 | 1,213,260 | +0 | 0.20% | 491,370 |
| 2025-09-26 | 2025-09-24 | 0.385 | 1,213,260 | +0 | 0.20% | 467,105 |
| 2025-09-25 | 2025-09-23 | 0.415 | 1,213,260 | +0 | 0.20% | 503,503 |
| 2025-09-24 | 2025-09-22 | 0.445 | 1,213,260 | +0 | 0.20% | 539,901 |
| 2025-09-23 | 2025-09-19 | 0.430 | 1,213,260 | +0 | 0.20% | 521,702 |
| 2025-09-22 | 2025-09-18 | 0.475 | 1,213,260 | +0 | 0.20% | 576,298 |
| 2025-09-19 | 2025-09-17 | 0.760 | 1,213,260 | +0 | 0.20% | 922,078 |
| 2025-09-18 | 2025-09-16 | 0.760 | 1,213,260 | +0 | 0.20% | 922,078 |
| 2025-09-17 | 2025-09-15 | 0.810 | 1,213,260 | +0 | 0.20% | 982,741 |
| 2025-09-16 | 2025-09-12 | 0.810 | 1,213,260 | +0 | 0.20% | 982,741 |
| 2025-09-15 | 2025-09-11 | 0.800 | 1,213,260 | +0 | 0.20% | 970,608 |
| 2025-09-12 | 2025-09-10 | 0.820 | 1,213,260 | +0 | 0.20% | 994,873 |
| 2025-09-11 | 2025-09-09 | 0.820 | 1,213,260 | +0 | 0.20% | 994,873 |
| 2025-09-10 | 2025-09-08 | 0.820 | 1,213,260 | +0 | 0.20% | 994,873 |
| 2025-09-09 | 2025-09-05 | 0.820 | 1,213,260 | +0 | 0.20% | 994,873 |
| 2025-09-08 | 2025-09-04 | 0.810 | 1,213,260 | +0 | 0.20% | 982,741 |
| 2025-09-05 | 2025-09-03 | 0.810 | 1,213,260 | +0 | 0.20% | 982,741 |
| 2025-09-04 | 2025-09-02 | 0.830 | 1,213,260 | +0 | 0.20% | 1,007,006 |
| 2025-09-03 | 2025-09-01 | 0.860 | 1,213,260 | +0 | 0.20% | 1,043,404 |
| 2025-09-02 | 2025-08-29 | 0.860 | 1,213,260 | +0 | 0.20% | 1,043,404 |
| 2025-09-01 | 2025-08-28 | 0.900 | 1,213,260 | +0 | 0.20% | 1,091,934 |
| 2025-08-29 | 2025-08-27 | 0.880 | 1,213,260 | +0 | 0.20% | 1,067,669 |
| 2025-08-28 | 2025-08-26 | 0.800 | 1,213,260 | +0 | 0.20% | 970,608 |
| 2025-08-27 | 2025-08-25 | 0.790 | 1,213,260 | +0 | 0.20% | 958,475 |
| 2025-08-26 | 2025-08-22 | 0.760 | 1,213,260 | +0 | 0.20% | 922,078 |
| 2025-08-25 | 2025-08-21 | 0.780 | 1,213,260 | +0 | 0.20% | 946,343 |
| 2025-08-22 | 2025-08-20 | 0.730 | 1,213,260 | +0 | 0.20% | 885,680 |
| 2025-08-21 | 2025-08-19 | 0.740 | 1,213,260 | +0 | 0.20% | 897,812 |
| 2025-08-20 | 2025-08-18 | 0.670 | 1,213,260 | +0 | 0.20% | 812,884 |
| 2025-08-19 | 2025-08-15 | 0.540 | 1,213,260 | +0 | 0.20% | 655,160 |
| 2025-08-18 | 2025-08-14 | 0.480 | 1,213,260 | +0 | 0.20% | 582,365 |
| 2025-08-15 | 2025-08-13 | 0.540 | 1,213,260 | +0 | 0.20% | 655,160 |
| 2025-08-14 | 2025-08-12 | 0.540 | 1,213,260 | +0 | 0.20% | 655,160 |
| 2025-08-13 | 2025-08-11 | 0.530 | 1,213,260 | +0 | 0.20% | 643,028 |
| 2025-08-12 | 2025-08-08 | 0.480 | 1,213,260 | +0 | 0.20% | 582,365 |
| 2025-08-11 | 2025-08-07 | 0.480 | 1,213,260 | +0 | 0.20% | 582,365 |
| 2025-08-08 | 2025-08-06 | 0.480 | 1,213,260 | +0 | 0.20% | 582,365 |
| 2025-08-07 | 2025-08-05 | 0.480 | 1,213,260 | +0 | 0.20% | 582,365 |
| 2025-08-06 | 2025-08-04 | 0.480 | 1,213,260 | +0 | 0.20% | 582,365 |
| 2025-08-05 | 2025-08-01 | 0.480 | 1,213,260 | +0 | 0.20% | 582,365 |
| 2025-08-04 | 2025-07-31 | 0.480 | 1,213,260 | +0 | 0.20% | 582,365 |
| 2025-08-01 | 2025-07-30 | 0.480 | 1,213,260 | +0 | 0.20% | 582,365 |
| 2025-07-31 | 2025-07-29 | 0.480 | 1,213,260 | +0 | 0.20% | 582,365 |
| 2025-07-30 | 2025-07-28 | 0.480 | 1,213,260 | +0 | 0.20% | 582,365 |
| 2025-07-29 | 2025-07-25 | 0.480 | 1,213,260 | +0 | 0.20% | 582,365 |
| 2025-07-28 | 2025-07-24 | 0.480 | 1,213,260 | +0 | 0.20% | 582,365 |
| 2025-07-25 | 2025-07-23 | 0.480 | 1,213,260 | +0 | 0.20% | 582,365 |
| 2025-07-24 | 2025-07-22 | 0.480 | 1,213,260 | +0 | 0.20% | 582,365 |
| 2025-07-23 | 2025-07-21 | 0.480 | 1,213,260 | +0 | 0.20% | 582,365 |
| 2025-07-22 | 2025-07-18 | 0.480 | 1,213,260 | +0 | 0.20% | 582,365 |
| 2025-07-21 | 2025-07-17 | 0.480 | 1,213,260 | +0 | 0.20% | 582,365 |
| 2025-07-18 | 2025-07-16 | 0.480 | 1,213,260 | +0 | 0.20% | 582,365 |
| 2025-07-17 | 2025-07-15 | 0.480 | 1,213,260 | +0 | 0.20% | 582,365 |
| 2025-07-16 | 2025-07-14 | 0.480 | 1,213,260 | +0 | 0.20% | 582,365 |
| 2025-07-15 | 2025-07-11 | 0.480 | 1,213,260 | +0 | 0.20% | 582,365 |
| 2025-07-14 | 2025-07-10 | 0.480 | 1,213,260 | +0 | 0.20% | 582,365 |
| 2025-07-11 | 2025-07-09 | 0.480 | 1,213,260 | +0 | 0.20% | 582,365 |
| 2025-07-10 | 2025-07-08 | 0.480 | 1,213,260 | +0 | 0.20% | 582,365 |
| 2025-07-09 | 2025-07-07 | 0.480 | 1,213,260 | +0 | 0.20% | 582,365 |
| 2025-07-08 | 2025-07-04 | 0.480 | 1,213,260 | +0 | 0.20% | 582,365 |
| 2025-07-07 | 2025-07-03 | 0.480 | 1,213,260 | +0 | 0.20% | 582,365 |
| 2025-07-04 | 2025-07-02 | 0.480 | 1,213,260 | +0 | 0.20% | 582,365 |
| 2025-07-03 | 2025-06-30 | 0.480 | 1,213,260 | +0 | 0.20% | 582,365 |
| 2025-07-02 | 2025-06-27 | 0.420 | 1,213,260 | +0 | 0.20% | 509,569 |
| 2025-06-30 | 2025-06-26 | 0.420 | 1,213,260 | +0 | 0.20% | 509,569 |
| 2025-06-27 | 2025-06-25 | 0.420 | 1,213,260 | +0 | 0.20% | 509,569 |
| 2025-06-26 | 2025-06-24 | 0.420 | 1,213,260 | +0 | 0.20% | 509,569 |
| 2025-06-25 | 2025-06-23 | 0.420 | 1,213,260 | +0 | 0.20% | 509,569 |
| 2025-06-24 | 2025-06-20 | 0.440 | 1,213,260 | +0 | 0.20% | 533,834 |
| 2025-06-23 | 2025-06-19 | 0.440 | 1,213,260 | +0 | 0.20% | 533,834 |
| 2025-06-20 | 2025-06-18 | 0.460 | 1,213,260 | +0 | 0.20% | 558,100 |
| 2025-06-19 | 2025-06-17 | 0.465 | 1,213,260 | +0 | 0.20% | 564,166 |
| 2025-06-18 | 2025-06-16 | 0.465 | 1,213,260 | +0 | 0.20% | 564,166 |
| 2025-06-17 | 2025-06-13 | 0.465 | 1,213,260 | +0 | 0.20% | 564,166 |
| 2025-06-16 | 2025-06-12 | 0.465 | 1,213,260 | +0 | 0.20% | 564,166 |
| 2025-06-13 | 2025-06-11 | 0.465 | 1,213,260 | +0 | 0.20% | 564,166 |
| 2025-06-12 | 2025-06-10 | 0.455 | 1,213,260 | +0 | 0.20% | 552,033 |
| 2025-06-11 | 2025-06-09 | 0.425 | 1,213,260 | +0 | 0.20% | 515,636 |
| 2025-06-10 | 2025-06-06 | 0.410 | 1,213,260 | +0 | 0.20% | 497,437 |
| 2025-06-09 | 2025-06-05 | 0.480 | 1,213,260 | +0 | 0.20% | 582,365 |
| 2025-06-06 | 2025-06-04 | 0.495 | 1,213,260 | +0 | 0.20% | 600,564 |
| 2025-06-05 | 2025-06-03 | 0.490 | 1,213,260 | +0 | 0.20% | 594,497 |
| 2025-06-04 | 2025-06-02 | 0.440 | 1,213,260 | +0 | 0.20% | 533,834 |
| 2025-06-03 | 2025-05-30 | 0.430 | 1,213,260 | +0 | 0.20% | 521,702 |
| 2025-06-02 | 2025-05-29 | 0.400 | 1,213,260 | +0 | 0.20% | 485,304 |
| 2025-05-30 | 2025-05-28 | 0.370 | 1,213,260 | +0 | 0.20% | 448,906 |
| 2025-05-29 | 2025-05-27 | 0.290 | 1,213,260 | +0 | 0.20% | 351,845 |
| 2025-05-28 | 2025-05-26 | 0.305 | 1,213,260 | +0 | 0.20% | 370,044 |
| 2025-05-27 | 2025-05-23 | 0.280 | 1,213,260 | +0 | 0.20% | 339,713 |
| 2025-05-26 | 2025-05-22 | 0.315 | 1,213,260 | +0 | 0.20% | 382,177 |
| 2025-05-23 | 2025-05-21 | 0.315 | 1,213,260 | +0 | 0.20% | 382,177 |
| 2025-05-22 | 2025-05-20 | 0.300 | 1,213,260 | +0 | 0.20% | 363,978 |
| 2025-05-21 | 2025-05-19 | 0.290 | 1,213,260 | +0 | 0.20% | 351,845 |
| 2025-05-20 | 2025-05-16 | 0.315 | 1,213,260 | +0 | 0.20% | 382,177 |
| 2025-05-19 | 2025-05-15 | 0.315 | 1,213,260 | +0 | 0.20% | 382,177 |
| 2025-05-16 | 2025-05-14 | 0.315 | 1,213,260 | +0 | 0.20% | 382,177 |
| 2025-05-15 | 2025-05-13 | 0.315 | 1,213,260 | +0 | 0.20% | 382,177 |
| 2025-05-14 | 2025-05-12 | 0.320 | 1,213,260 | +0 | 0.20% | 388,243 |
| 2025-05-13 | 2025-05-09 | 0.320 | 1,213,260 | +0 | 0.20% | 388,243 |
| 2025-05-12 | 2025-05-08 | 0.320 | 1,213,260 | +0 | 0.20% | 388,243 |
| 2025-05-09 | 2025-05-07 | 0.330 | 1,213,260 | +0 | 0.20% | 400,376 |
| 2025-05-08 | 2025-05-06 | 0.330 | 1,213,260 | +0 | 0.20% | 400,376 |
| 2025-05-07 | 2025-05-02 | 0.330 | 1,213,260 | +0 | 0.20% | 400,376 |
| 2025-05-06 | 2025-04-30 | 0.330 | 1,213,260 | +0 | 0.20% | 400,376 |
| 2025-05-02 | 2025-04-29 | 0.325 | 1,213,260 | +0 | 0.20% | 394,310 |
| 2025-04-30 | 2025-04-28 | 0.325 | 1,213,260 | +0 | 0.20% | 394,310 |
| 2025-04-29 | 2025-04-25 | 0.325 | 1,213,260 | +0 | 0.20% | 394,310 |
| 2025-04-28 | 2025-04-24 | 0.325 | 1,213,260 | +0 | 0.20% | 394,310 |
| 2025-04-25 | 2025-04-23 | 0.325 | 1,213,260 | +0 | 0.20% | 394,310 |
| 2025-04-24 | 2025-04-22 | 0.320 | 1,213,260 | +0 | 0.20% | 388,243 |
| 2025-04-23 | 2025-04-17 | 0.300 | 1,213,260 | +0 | 0.20% | 363,978 |
| 2025-04-22 | 2025-04-16 | 0.300 | 1,213,260 | +0 | 0.20% | 363,978 |
| 2025-04-17 | 2025-04-15 | 0.300 | 1,213,260 | +0 | 0.20% | 363,978 |
| 2025-04-16 | 2025-04-14 | 0.300 | 1,213,260 | +0 | 0.20% | 363,978 |
| 2025-04-15 | 2025-04-11 | 0.295 | 1,213,260 | +0 | 0.20% | 357,912 |
| 2025-04-14 | 2025-04-10 | 0.295 | 1,213,260 | +0 | 0.20% | 357,912 |
| 2025-04-11 | 2025-04-09 | 0.270 | 1,213,260 | +0 | 0.20% | 327,580 |
| 2025-04-10 | 2025-04-08 | 0.330 | 1,213,260 | +0 | 0.20% | 400,376 |
| 2025-04-09 | 2025-04-07 | 0.335 | 1,213,260 | +0 | 0.20% | 406,442 |
| 2025-04-08 | 2025-04-03 | 0.340 | 1,213,260 | +0 | 0.20% | 412,508 |
| 2025-04-07 | 2025-04-02 | 0.340 | 1,213,260 | +0 | 0.20% | 412,508 |
| 2025-04-03 | 2025-04-01 | 0.355 | 1,213,260 | +0 | 0.20% | 430,707 |
| 2025-04-02 | 2025-03-31 | 0.355 | 1,213,260 | +0 | 0.20% | 430,707 |
| 2025-04-01 | 2025-03-28 | 0.355 | 1,213,260 | +0 | 0.20% | 430,707 |
| 2025-03-31 | 2025-03-27 | 0.355 | 1,213,260 | +0 | 0.20% | 430,707 |
| 2025-03-28 | 2025-03-26 | 0.355 | 1,213,260 | +0 | 0.20% | 430,707 |
| 2025-03-27 | 2025-03-25 | 0.355 | 1,213,260 | +0 | 0.20% | 430,707 |
| 2025-03-26 | 2025-03-24 | 0.355 | 1,213,260 | +0 | 0.20% | 430,707 |
| 2025-03-25 | 2025-03-21 | 0.365 | 1,213,260 | +0 | 0.20% | 442,840 |
| 2025-03-24 | 2025-03-20 | 0.365 | 1,213,260 | +0 | 0.20% | 442,840 |
| 2025-03-21 | 2025-03-19 | 0.365 | 1,213,260 | +0 | 0.20% | 442,840 |
| 2025-03-20 | 2025-03-18 | 0.375 | 1,213,260 | +0 | 0.20% | 454,972 |
| 2025-03-19 | 2025-03-17 | 0.380 | 1,213,260 | +0 | 0.20% | 461,039 |
| 2025-03-18 | 2025-03-14 | 0.380 | 1,213,260 | +0 | 0.20% | 461,039 |
| 2025-03-17 | 2025-03-13 | 0.380 | 1,213,260 | +0 | 0.20% | 461,039 |
| 2025-03-14 | 2025-03-12 | 0.380 | 1,213,260 | +0 | 0.20% | 461,039 |
| 2025-03-13 | 2025-03-11 | 0.400 | 1,213,260 | +0 | 0.20% | 485,304 |
| 2025-03-12 | 2025-03-10 | 0.400 | 1,213,260 | +0 | 0.20% | 485,304 |
| 2025-03-11 | 2025-03-07 | 0.400 | 1,213,260 | +0 | 0.20% | 485,304 |
| 2025-03-10 | 2025-03-06 | 0.385 | 1,213,260 | +0 | 0.20% | 467,105 |
| 2025-03-07 | 2025-03-05 | 0.390 | 1,213,260 | +0 | 0.20% | 473,171 |
| 2025-03-06 | 2025-03-04 | 0.390 | 1,213,260 | +0 | 0.20% | 473,171 |
| 2025-03-05 | 2025-03-03 | 0.390 | 1,213,260 | +0 | 0.20% | 473,171 |
| 2025-03-04 | 2025-02-28 | 0.390 | 1,213,260 | +0 | 0.20% | 473,171 |
| 2025-03-03 | 2025-02-27 | 0.390 | 1,213,260 | +0 | 0.20% | 473,171 |
| 2025-02-28 | 2025-02-26 | 0.385 | 1,213,260 | +0 | 0.20% | 467,105 |
| 2025-02-27 | 2025-02-25 | 0.360 | 1,213,260 | +0 | 0.20% | 436,774 |
| 2025-02-26 | 2025-02-24 | 0.360 | 1,213,260 | +0 | 0.20% | 436,774 |
| 2025-02-25 | 2025-02-21 | 0.365 | 1,213,260 | +0 | 0.20% | 442,840 |
| 2025-02-24 | 2025-02-20 | 0.355 | 1,213,260 | +0 | 0.20% | 430,707 |
| 2025-02-21 | 2025-02-19 | 0.375 | 1,213,260 | +0 | 0.20% | 454,972 |
| 2025-02-20 | 2025-02-18 | 0.375 | 1,213,260 | +0 | 0.20% | 454,972 |
| 2025-02-19 | 2025-02-17 | 0.370 | 1,213,260 | +0 | 0.20% | 448,906 |
| 2025-02-18 | 2025-02-14 | 0.360 | 1,213,260 | +0 | 0.20% | 436,774 |
| 2025-02-17 | 2025-02-13 | 0.375 | 1,213,260 | +0 | 0.20% | 454,972 |
| 2025-02-14 | 2025-02-12 | 0.375 | 1,213,260 | +0 | 0.20% | 454,972 |
| 2025-02-13 | 2025-02-11 | 0.370 | 1,213,260 | +0 | 0.20% | 448,906 |
| 2025-02-12 | 2025-02-10 | 0.410 | 1,213,260 | +0 | 0.20% | 497,437 |
| 2025-02-11 | 2025-02-07 | 0.425 | 1,213,260 | +0 | 0.20% | 515,636 |
| 2025-02-10 | 2025-02-06 | 0.430 | 1,213,260 | +0 | 0.20% | 521,702 |
| 2025-02-07 | 2025-02-05 | 0.445 | 1,213,260 | +0 | 0.20% | 539,901 |
| 2025-02-06 | 2025-02-04 | 0.380 | 1,213,260 | +0 | 0.20% | 461,039 |
| 2025-02-05 | 2025-02-03 | 0.380 | 1,213,260 | +0 | 0.20% | 461,039 |
| 2025-02-04 | 2025-01-28 | 0.380 | 1,213,260 | +0 | 0.20% | 461,039 |
| 2025-02-03 | 2025-01-24 | 0.410 | 1,213,260 | +0 | 0.20% | 497,437 |
| 2025-01-27 | 2025-01-23 | 0.415 | 1,213,260 | +0 | 0.20% | 503,503 |
| 2025-01-24 | 2025-01-22 | 0.435 | 1,213,260 | +0 | 0.20% | 527,768 |
| 2025-01-23 | 2025-01-21 | 0.400 | 1,213,260 | +0 | 0.20% | 485,304 |
| 2025-01-22 | 2025-01-20 | 0.420 | 1,213,260 | +0 | 0.20% | 509,569 |
| 2025-01-21 | 2025-01-17 | 0.460 | 1,213,260 | +0 | 0.20% | 558,100 |
| 2025-01-20 | 2025-01-16 | 0.450 | 1,213,260 | +0 | 0.20% | 545,967 |
| 2025-01-17 | 2025-01-15 | 0.455 | 1,213,260 | +0 | 0.20% | 552,033 |
| 2025-01-16 | 2025-01-14 | 0.440 | 1,213,260 | +0 | 0.20% | 533,834 |
| 2025-01-15 | 2025-01-13 | 0.445 | 1,213,260 | +0 | 0.20% | 539,901 |
| 2025-01-14 | 2025-01-10 | 0.445 | 1,213,260 | +0 | 0.20% | 539,901 |
| 2025-01-13 | 2025-01-09 | 0.450 | 1,213,260 | +0 | 0.20% | 545,967 |
| 2025-01-10 | 2025-01-08 | 0.450 | 1,213,260 | +0 | 0.20% | 545,967 |
| 2025-01-09 | 2025-01-07 | 0.460 | 1,213,260 | +0 | 0.20% | 558,100 |
| 2025-01-08 | 2025-01-06 | 0.450 | 1,213,260 | +0 | 0.20% | 545,967 |
| 2025-01-07 | 2025-01-03 | 0.440 | 1,213,260 | +0 | 0.20% | 533,834 |
| 2025-01-06 | 2025-01-02 | 0.440 | 1,213,260 | +0 | 0.20% | 533,834 |
| 2025-01-03 | 2024-12-31 | 0.440 | 1,213,260 | +0 | 0.20% | 533,834 |
| 2025-01-02 | 2024-12-27 | 0.540 | 1,213,260 | +0 | 0.20% | 655,160 |
| 2024-12-30 | 2024-12-24 | 0.520 | 1,213,260 | +0 | 0.20% | 630,895 |
| 2024-12-27 | 2024-12-20 | 0.550 | 1,213,260 | +0 | 0.20% | 667,293 |
| 2024-12-23 | 2024-12-19 | 0.580 | 1,213,260 | +0 | 0.20% | 703,691 |
| 2024-12-20 | 2024-12-18 | 0.570 | 1,213,260 | +0 | 0.20% | 691,558 |
| 2024-12-19 | 2024-12-17 | 0.560 | 1,213,260 | +0 | 0.20% | 679,426 |
| 2024-12-18 | 2024-12-16 | 0.610 | 1,213,260 | +0 | 0.20% | 740,089 |
| 2024-12-17 | 2024-12-13 | 0.610 | 1,213,260 | +0 | 0.20% | 740,089 |
| 2024-12-16 | 2024-12-12 | 0.610 | 1,213,260 | +0 | 0.20% | 740,089 |
| 2024-12-13 | 2024-12-11 | 0.600 | 1,213,260 | +0 | 0.20% | 727,956 |
| 2024-12-12 | 2024-12-10 | 0.610 | 1,213,260 | +0 | 0.20% | 740,089 |
| 2024-12-11 | 2024-12-09 | 0.600 | 1,213,260 | +0 | 0.20% | 727,956 |
| 2024-12-10 | 2024-12-06 | 0.660 | 1,213,260 | +0 | 0.20% | 800,752 |
| 2024-12-09 | 2024-12-05 | 0.650 | 1,213,260 | +0 | 0.20% | 788,619 |
| 2024-12-06 | 2024-12-04 | 0.640 | 1,213,260 | +0 | 0.20% | 776,486 |
| 2024-12-05 | 2024-12-03 | 0.660 | 1,213,260 | +0 | 0.20% | 800,752 |
| 2024-12-04 | 2024-12-02 | 0.660 | 1,213,260 | +0 | 0.20% | 800,752 |
| 2024-12-03 | 2024-11-29 | 0.660 | 1,213,260 | +0 | 0.20% | 800,752 |
| 2024-12-02 | 2024-11-28 | 0.680 | 1,213,260 | +0 | 0.20% | 825,017 |
| 2024-11-29 | 2024-11-27 | 0.630 | 1,213,260 | +0 | 0.20% | 764,354 |
| 2024-11-28 | 2024-11-26 | 0.650 | 1,213,260 | +0 | 0.20% | 788,619 |
| 2024-11-27 | 2024-11-25 | 0.650 | 1,213,260 | +0 | 0.20% | 788,619 |
| 2024-11-26 | 2024-11-22 | 0.680 | 1,213,260 | +0 | 0.20% | 825,017 |
| 2024-11-25 | 2024-11-21 | 0.680 | 1,213,260 | +0 | 0.20% | 825,017 |
| 2024-11-22 | 2024-11-20 | 0.680 | 1,213,260 | +0 | 0.20% | 825,017 |
| 2024-11-21 | 2024-11-19 | 0.670 | 1,213,260 | +0 | 0.20% | 812,884 |
| 2024-11-20 | 2024-11-18 | 0.680 | 1,213,260 | +0 | 0.20% | 825,017 |
| 2024-11-19 | 2024-11-15 | 0.680 | 1,213,260 | +0 | 0.20% | 825,017 |
| 2024-11-18 | 2024-11-14 | 0.680 | 1,213,260 | +0 | 0.20% | 825,017 |
| 2024-11-15 | 2024-11-13 | 0.670 | 1,213,260 | +0 | 0.20% | 812,884 |
| 2024-11-14 | 2024-11-12 | 0.670 | 1,213,260 | +0 | 0.20% | 812,884 |
| 2024-11-13 | 2024-11-11 | 0.690 | 1,213,260 | +0 | 0.20% | 837,149 |
| 2024-11-12 | 2024-11-08 | 0.690 | 1,213,260 | +0 | 0.20% | 837,149 |
| 2024-11-11 | 2024-11-07 | 0.690 | 1,213,260 | +0 | 0.20% | 837,149 |
| 2024-11-08 | 2024-11-06 | 0.710 | 1,213,260 | +0 | 0.20% | 861,415 |
| 2024-11-07 | 2024-11-05 | 0.750 | 1,213,260 | +0 | 0.20% | 909,945 |
| 2024-11-06 | 2024-11-04 | 0.780 | 1,213,260 | +0 | 0.20% | 946,343 |
| 2024-11-05 | 2024-11-01 | 0.790 | 1,213,260 | +0 | 0.20% | 958,475 |
| 2024-11-04 | 2024-10-31 | 0.820 | 1,213,260 | +0 | 0.20% | 994,873 |
| 2024-11-01 | 2024-10-30 | 0.830 | 1,213,260 | +0 | 0.20% | 1,007,006 |
| 2024-10-31 | 2024-10-29 | 0.790 | 1,213,260 | +0 | 0.20% | 958,475 |
| 2024-10-30 | 2024-10-28 | 0.720 | 1,213,260 | +0 | 0.20% | 873,547 |
| 2024-10-29 | 2024-10-25 | 0.640 | 1,213,260 | +0 | 0.20% | 776,486 |
| 2024-10-28 | 2024-10-24 | 0.620 | 1,213,260 | +0 | 0.20% | 752,221 |
| 2024-10-25 | 2024-10-23 | 0.620 | 1,213,260 | +0 | 0.20% | 752,221 |
| 2024-10-24 | 2024-10-22 | 0.590 | 1,213,260 | +0 | 0.20% | 715,823 |
| 2024-10-23 | 2024-10-21 | 0.590 | 1,213,260 | +0 | 0.20% | 715,823 |
| 2024-10-22 | 2024-10-18 | 0.590 | 1,213,260 | +0 | 0.20% | 715,823 |
| 2024-10-21 | 2024-10-17 | 0.580 | 1,213,260 | +0 | 0.20% | 703,691 |
| 2024-10-18 | 2024-10-16 | 0.570 | 1,213,260 | +0 | 0.20% | 691,558 |
| 2024-10-17 | 2024-10-15 | 0.580 | 1,213,260 | +0 | 0.20% | 703,691 |
| 2024-10-16 | 2024-10-14 | 0.620 | 1,213,260 | +0 | 0.20% | 752,221 |
| 2024-10-15 | 2024-10-10 | 0.640 | 1,213,260 | +0 | 0.20% | 776,486 |
| 2024-10-14 | 2024-10-09 | 0.700 | 1,213,260 | +0 | 0.20% | 849,282 |
| 2024-10-10 | 2024-10-08 | 0.670 | 1,213,260 | +0 | 0.20% | 812,884 |
| 2024-10-09 | 2024-10-07 | 0.750 | 1,213,260 | +0 | 0.20% | 909,945 |
| 2024-10-08 | 2024-10-04 | 0.790 | 1,213,260 | +0 | 0.20% | 958,475 |
| 2024-10-07 | 2024-10-03 | 0.690 | 1,213,260 | +0 | 0.20% | 837,149 |
| 2024-10-04 | 2024-10-02 | 0.600 | 1,213,260 | +0 | 0.20% | 727,956 |
| 2024-10-03 | 2024-09-30 | 0.630 | 1,213,260 | +0 | 0.20% | 764,354 |
| 2024-10-02 | 2024-09-27 | 0.580 | 1,213,260 | -16,000 | 0.20% | 703,691 |
| 2024-08-23 | 2024-08-21 | 0.860 | 1,229,260 | -8,000 | 0.25% | 1,057,164 |
| 2024-08-16 | 2024-08-14 | 0.249 | 1,237,260 | +16,000 | 0.25% | 308,078 |
| 2024-07-24 | 2024-07-22 | 0.233 | 1,221,260 | +8,000 | 0.25% | 284,554 |
| 2024-06-27 | 2024-06-25 | 0.250 | 1,213,260 | -8,000 | 0.25% | 303,315 |
| 2024-06-20 | 2024-06-18 | 0.285 | 1,221,260 | +8,000 | 0.25% | 348,059 |
| 2024-05-20 | 2024-05-16 | 0.465 | 1,213,260 | -24,000 | 0.25% | 564,166 |
| 2023-10-31 | 2023-10-27 | 0.820 | 1,237,260 | +24,000 | 0.25% | 1,014,553 |
| 2023-09-07 | 2023-09-05 | 0.950 | 1,213,260 | +8,000 | 0.25% | 1,152,597 |
| 2023-08-24 | 2023-08-22 | 0.880 | 1,205,260 | +8,000 | 0.24% | 1,060,629 |
| 2023-08-10 | 2023-08-08 | 0.950 | 1,197,260 | +16,000 | 0.24% | 1,137,397 |
| 2023-08-07 | 2023-08-03 | 0.890 | 1,181,260 | +16,000 | 0.24% | 1,051,321 |
| 2023-08-04 | 2023-08-02 | 0.940 | 1,165,260 | +24,000 | 0.24% | 1,095,344 |
| 2023-08-02 | 2023-07-31 | 0.980 | 1,141,260 | +24,000 | 0.23% | 1,118,435 |
| 2023-08-01 | 2023-07-28 | 0.990 | 1,117,260 | +64,000 | 0.23% | 1,106,087 |
| 2023-07-28 | 2023-07-26 | 0.990 | 1,053,260 | +152,000 | 0.21% | 1,042,727 |
| 2023-07-21 | 2023-07-19 | 0.900 | 901,260 | +24,000 | 0.18% | 811,134 |
| 2023-07-19 | 2023-07-14 | 0.860 | 877,260 | +64,000 | 0.18% | 754,444 |
| 2023-07-18 | 2023-07-13 | 0.820 | 813,260 | +16,000 | 0.16% | 666,873 |
| 2023-07-13 | 2023-07-11 | 0.830 | 797,260 | +48,000 | 0.16% | 661,726 |
| 2023-07-12 | 2023-07-10 | 0.830 | 749,260 | +32,000 | 0.15% | 621,886 |
| 2023-04-03 | 2023-03-30 | 1.200 | 717,260 | -320 | 0.15% | 860,712 |
| 2023-03-10 | 2023-03-08 | 1.160 | 717,580 | -96,000 | 0.15% | 832,393 |
| 2023-03-09 | 2023-03-07 | 1.210 | 813,580 | -8,000 | 0.16% | 984,432 |
| 2023-03-06 | 2023-03-02 | 1.230 | 821,580 | -72,000 | 0.17% | 1,010,543 |
| 2023-03-01 | 2023-02-27 | 1.260 | 893,580 | -128,000 | 0.18% | 1,125,911 |
| 2023-02-21 | 2023-02-17 | 1.040 | 1,021,580 | -8,000 | 0.21% | 1,062,443 |
| 2023-02-08 | 2023-02-06 | 0.690 | 1,029,580 | +327,980 | 0.21% | 710,410 |
| 2023-01-18 | 2023-01-16 | 0.660 | 701,600 | -64,000 | 0.23% | 463,056 |
| 2023-01-05 | 2023-01-03 | 0.700 | 765,600 | +32,000 | 0.25% | 535,920 |
| 2022-12-22 | 2022-12-20 | 0.760 | 733,600 | +38,651 | 0.24% | 557,569 |
| 2022-12-21 | 2022-12-19 | 0.813 | 694,949 | +15,157 | 0.24% | 564,872 |
| 2022-12-20 | 2022-12-16 | 0.813 | 679,792 | +7,579 | 0.24% | 552,552 |
| 2022-12-14 | 2022-12-12 | 0.813 | 672,213 | -60,628 | 0.23% | 546,392 |
| 2022-12-06 | 2022-12-02 | 0.961 | 732,841 | +7,578 | 0.25% | 703,976 |
| 2022-12-05 | 2022-12-01 | 0.929 | 725,263 | +7,579 | 0.25% | 673,728 |
| 2022-11-28 | 2022-11-24 | 0.792 | 717,684 | +7,578 | 0.25% | 568,200 |
| 2022-11-24 | 2022-11-22 | 0.887 | 710,106 | +7,579 | 0.25% | 629,664 |
| 2022-11-23 | 2022-11-21 | 0.887 | 702,527 | +7,578 | 0.24% | 622,944 |
| 2022-11-18 | 2022-11-16 | 0.971 | 694,949 | +15,157 | 0.24% | 674,912 |
| 2022-11-17 | 2022-11-15 | 0.950 | 679,792 | +7,579 | 0.24% | 645,840 |
| 2022-11-15 | 2022-11-11 | 0.961 | 672,213 | +7,578 | 0.23% | 645,736 |
| 2022-10-27 | 2022-10-25 | 0.855 | 664,635 | +45,471 | 0.23% | 568,296 |
| 2022-10-21 | 2022-10-19 | 0.739 | 619,164 | +7,579 | 0.22% | 457,520 |
| 2022-10-17 | 2022-10-13 | 0.823 | 611,585 | +174,305 | 0.22% | 503,568 |
| 2022-10-14 | 2022-10-12 | 0.834 | 437,280 | +30,314 | 0.16% | 364,664 |
| 2022-10-12 | 2022-10-10 | 0.813 | 406,966 | +7,579 | 0.15% | 330,792 |
| 2022-09-29 | 2022-09-27 | 0.855 | 399,387 | +7,578 | 0.14% | 341,496 |
| 2022-09-28 | 2022-09-26 | 0.855 | 391,809 | +7,579 | 0.14% | 335,016 |
| 2022-07-26 | 2022-07-22 | 1.320 | 384,230 | -53,050 | 0.14% | 507,000 |
| 2022-06-22 | 2022-06-20 | 1.393 | 437,280 | +30,314 | 0.16% | 609,312 |
| 2022-05-24 | 2022-05-20 | 1.415 | 406,966 | -22,735 | 0.15% | 575,664 |
| 2022-05-19 | 2022-05-17 | 1.457 | 429,701 | +15,157 | 0.15% | 625,968 |
| 2022-04-29 | 2022-04-27 | 1.341 | 414,544 | +15,157 | 0.15% | 555,752 |
| 2022-02-22 | 2022-02-18 | 1.446 | 399,387 | -98,521 | 0.14% | 577,592 |
| 2022-02-18 | 2022-02-16 | 1.446 | 497,908 | -37,892 | 0.18% | 720,072 |
| 2021-12-28 | 2021-12-22 | 1.583 | 535,800 | -90,942 | 0.19% | 848,400 |
| 2021-12-08 | 2021-12-06 | 1.615 | 626,742 | -37,893 | 0.23% | 1,012,248 |
| 2021-11-24 | 2021-11-22 | 1.657 | 664,635 | -22,735 | 0.24% | 1,101,512 |
| 2021-11-22 | 2021-11-18 | 1.583 | 687,370 | -45,471 | 0.25% | 1,088,400 |
| 2021-10-28 | 2021-10-26 | 2.069 | 732,841 | +7,578 | 0.32% | 1,516,255 |
| 2021-10-25 | 2021-10-21 | 1.995 | 725,263 | +37,893 | 0.31% | 1,446,984 |
| 2021-10-22 | 2021-10-20 | 2.006 | 687,370 | +53,049 | 0.30% | 1,378,639 |
| 2021-10-20 | 2021-10-18 | 1.985 | 634,321 | +1,440 | 0.27% | 1,258,848 |
| 2021-10-12 | 2021-10-08 | 1.858 | 632,881 | -35,998 | 0.27% | 1,175,821 |
| 2021-10-07 | 2021-10-05 | 1.520 | 668,879 | +22,736 | 0.29% | 1,016,756 |
| 2021-09-28 | 2021-09-24 | 1.942 | 646,143 | +53,049 | 0.28% | 1,255,027 |
| 2021-09-24 | 2021-09-21 | 2.153 | 593,094 | -45,471 | 0.26% | 1,277,204 |
| 2021-09-23 | 2021-09-20 | 1.985 | 638,565 | +30,314 | 0.28% | 1,267,271 |
| 2021-09-21 | 2021-09-17 | 2.069 | 608,251 | -68,206 | 0.26% | 1,258,477 |
| 2021-09-20 | 2021-09-16 | 2.576 | 676,457 | -136,413 | 0.29% | 1,742,355 |
| 2021-09-17 | 2021-09-15 | 2.006 | 812,870 | -7,579 | 0.35% | 1,630,351 |
| 2021-09-16 | 2021-09-14 | 1.182 | 820,449 | +83,364 | 0.35% | 970,010 |
| 2021-09-15 | 2021-09-13 | 0.823 | 737,085 | +75,785 | 0.32% | 606,902 |
| 2021-09-14 | 2021-09-10 | 0.802 | 661,300 | +287,983 | 0.29% | 530,541 |
| 2021-09-13 | 2021-09-09 | 0.802 | 373,317 | +128,834 | 0.16% | 299,501 |
| 2021-09-09 | 2021-09-07 | 0.443 | 244,483 | -219,776 | 0.11% | 108,394 |
| 2021-09-08 | 2021-09-06 | 0.401 | 464,259 | -113,678 | 0.20% | 186,230 |
| 2021-09-06 | 2021-09-02 | 0.412 | 577,937 | +22,736 | 0.25% | 237,931 |
| 2021-09-01 | 2021-08-30 | 0.428 | 555,201 | +30,314 | 0.24% | 237,362 |
| 2021-08-31 | 2021-08-27 | 0.428 | 524,887 | +515,338 | 0.23% | 224,402 |
| 2020-02-18 | 2020-02-14 | 0.364 | 9,549 | -947 | 0.00% | 3,478 |
| 2019-02-21 | 2019-02-19 | 0.388 | 10,496 | -1,200 | 0.01% | 4,077 |
| 2018-03-01 | 2018-02-27 | 1.326 | 11,696 | -845 | 0.01% | 15,512 |
| 2018-02-28 | 2018-02-26 | 1.326 | 12,541 | -33,779 | 0.01% | 16,632 |
| 2018-02-27 | 2018-02-23 | 1.288 | 46,320 | -9,290 | 0.03% | 59,676 |
| 2018-02-14 | 2018-02-12 | 1.326 | 55,610 | -2,533 | 0.03% | 73,752 |
| 2018-01-12 | 2018-01-10 | 1.582 | 58,143 | -10,557 | 0.03% | 91,983 |
| 2017-10-17 | 2017-10-13 | 2.255 | 68,700 | +33,780 | 0.05% | 154,891 |
| 2017-10-13 | 2017-10-11 | 1.743 | 34,920 | +4,223 | 0.02% | 60,868 |
| 2017-10-12 | 2017-10-10 | 2.046 | 30,697 | -5,025 | 0.02% | 62,812 |
| 2017-10-10 | 2017-10-06 | 2.368 | 35,722 | +4,222 | 0.03% | 84,600 |
| 2017-10-09 | 2017-10-04 | 2.368 | 31,500 | +4,223 | 0.02% | 74,601 |
| 2017-06-08 | 2017-06-06 | 3.031 | 27,277 | -105,562 | 0.02% | 82,688 |
| 2017-05-23 | 2017-05-19 | 3.979 | 132,839 | +105,562 | 0.09% | 528,528 |
| 2016-12-14 | 2016-12-12 | 6.442 | 27,277 | -89,728 | 0.02% | 175,711 |
| 2016-12-13 | 2016-12-09 | 6.631 | 117,005 | -139,341 | 0.08% | 775,882 |
| 2016-12-12 | 2016-12-08 | 6.821 | 256,346 | -49,065 | 0.18% | 1,748,447 |
| 2016-12-09 | 2016-12-07 | 6.915 | 305,411 | +16,847 | 0.22% | 2,112,035 |
| 2016-12-08 | 2016-12-06 | 7.105 | 288,564 | +7,896 | 0.20% | 2,050,203 |
| 2016-12-06 | 2016-12-02 | 6.821 | 280,668 | +30,149 | 0.20% | 1,914,339 |
| 2016-11-28 | 2016-11-24 | 5.968 | 250,519 | -137,230 | 0.18% | 1,495,115 |
| 2016-11-24 | 2016-11-22 | 6.158 | 387,749 | +7,178 | 0.27% | 2,387,578 |
| 2016-11-23 | 2016-11-21 | 6.347 | 380,571 | -28,671 | 0.27% | 2,415,483 |
| 2016-11-17 | 2016-11-15 | 6.536 | 409,242 | +10,768 | 0.29% | 2,674,994 |
| 2016-11-16 | 2016-11-14 | 6.536 | 398,474 | +15,285 | 0.28% | 2,604,609 |
| 2016-11-15 | 2016-11-11 | 6.536 | 383,189 | +24,490 | 0.27% | 2,504,699 |
| 2016-11-11 | 2016-11-09 | 6.631 | 358,699 | +7,178 | 0.25% | 2,378,601 |
| 2016-11-07 | 2016-11-03 | 6.726 | 351,521 | +12,668 | 0.25% | 2,364,303 |
| 2016-11-02 | 2016-10-31 | 6.915 | 338,853 | +73,893 | 0.24% | 2,343,299 |
| 2016-11-01 | 2016-10-28 | 6.821 | 264,960 | -2,280 | 0.19% | 1,807,200 |
| 2016-10-28 | 2016-10-26 | 7.105 | 267,240 | +10,556 | 0.19% | 1,898,699 |
| 2016-10-26 | 2016-10-24 | 7.768 | 256,684 | +10,556 | 0.18% | 1,993,913 |
| 2016-10-25 | 2016-10-20 | 7.957 | 246,128 | +52,781 | 0.17% | 1,958,546 |
| 2016-10-24 | 2016-10-19 | 7.105 | 193,347 | -507 | 0.14% | 1,373,701 |
| 2016-10-18 | 2016-10-14 | 7.010 | 193,854 | +507 | 0.14% | 1,358,939 |
| 2016-09-21 | 2016-09-19 | 6.726 | 193,347 | -10,556 | 0.14% | 1,300,437 |
| 2016-09-14 | 2016-09-12 | 7.579 | 203,903 | -31,669 | 0.14% | 1,545,280 |
| 2016-08-17 | 2016-08-15 | 8.526 | 235,572 | +18,326 | 0.17% | 2,008,444 |
| 2016-08-15 | 2016-08-11 | 8.715 | 217,246 | +8,994 | 0.15% | 1,893,360 |
| 2016-08-10 | 2016-08-08 | 9.378 | 208,252 | +6,545 | 0.15% | 1,953,070 |
| 2016-08-03 | 2016-07-29 | 9.663 | 201,707 | +5,911 | 0.14% | 1,949,012 |
| 2016-07-13 | 2016-07-11 | 9.757 | 195,796 | +10,430 | 0.14% | 1,910,445 |
| 2016-07-06 | 2016-07-04 | 10.515 | 185,366 | +26,052 | 0.13% | 1,949,156 |
| 2016-06-30 | 2016-06-28 | 9.852 | 159,314 | -8,234 | 0.11% | 1,569,570 |
| 2016-06-23 | 2016-06-21 | 11.084 | 167,548 | +9,417 | 0.12% | 1,857,029 |
| 2016-06-21 | 2016-06-17 | 10.894 | 158,131 | +122,662 | 0.11% | 1,722,695 |
| 2016-06-13 | 2016-06-08 | 11.841 | 35,469 | -2,787 | 0.03% | 420,003 |
| 2016-06-10 | 2016-06-07 | 12.410 | 38,256 | -77,060 | 0.03% | 474,749 |
| 2016-06-08 | 2016-06-06 | 12.599 | 115,316 | -79,382 | 0.08% | 1,452,897 |
| 2016-06-07 | 2016-06-03 | 12.789 | 194,698 | -77,145 | 0.14% | 2,489,939 |
| 2016-05-23 | 2016-05-19 | 13.357 | 271,843 | -14,652 | 0.19% | 3,631,038 |
| 2016-05-20 | 2016-05-18 | 13.547 | 286,495 | -38,340 | 0.20% | 3,881,026 |
| 2016-05-18 | 2016-05-16 | 14.683 | 324,835 | -3,166 | 0.23% | 4,769,666 |
| 2016-05-16 | 2016-05-12 | 13.452 | 328,001 | -62,704 | 0.23% | 4,412,218 |
| 2016-05-13 | 2016-05-11 | 12.315 | 390,705 | -69,671 | 0.28% | 4,811,559 |
| 2016-05-12 | 2016-05-10 | 12.220 | 460,376 | -42,225 | 0.32% | 5,625,950 |
| 2016-05-11 | 2016-05-09 | 12.694 | 502,601 | -29,852 | 0.35% | 6,380,014 |
| 2016-05-06 | 2016-05-04 | 13.357 | 532,453 | +126 | 0.38% | 7,112,035 |
| 2016-04-26 | 2016-04-22 | 13.926 | 532,327 | +127 | 0.38% | 7,412,920 |
| 2016-04-21 | 2016-04-19 | 14.399 | 532,200 | -3,758 | 0.38% | 7,663,231 |
| 2016-04-20 | 2016-04-18 | 14.115 | 535,958 | +7,643 | 0.38% | 7,565,027 |
| 2016-04-19 | 2016-04-15 | 14.683 | 528,315 | +6,882 | 0.38% | 7,757,435 |
| 2016-04-15 | 2016-04-13 | 15.062 | 521,433 | +4,265 | 0.37% | 7,853,968 |
| 2016-04-07 | 2016-04-05 | 15.631 | 517,168 | +1,056 | 0.37% | 8,083,679 |
| 2016-04-05 | 2016-03-31 | 15.915 | 516,112 | -2,449 | 0.37% | 8,213,849 |
| 2016-03-15 | 2016-03-11 | 16.010 | 518,561 | -2,112 | 0.37% | 8,301,949 |
| 2016-03-10 | 2016-03-08 | 15.441 | 520,673 | +9,459 | 0.37% | 8,039,817 |
| 2016-03-04 | 2016-03-02 | 16.104 | 511,214 | +3,124 | 0.36% | 8,232,754 |
| 2016-03-01 | 2016-02-26 | 16.389 | 508,090 | -6,587 | 0.36% | 8,326,840 |
| 2016-02-15 | 2016-02-11 | 13.357 | 514,677 | +3,167 | 0.37% | 6,874,599 |
| 2016-02-02 | 2016-01-29 | 13.926 | 511,510 | +127 | 0.36% | 7,123,033 |
| 2016-01-26 | 2016-01-22 | 15.725 | 511,383 | +1,182 | 0.36% | 8,041,700 |
| 2016-01-18 | 2016-01-14 | 16.389 | 510,201 | +21,112 | 0.36% | 8,361,436 |
| 2016-01-12 | 2016-01-08 | 18.283 | 489,089 | +31,669 | 0.35% | 8,942,083 |
| 2016-01-08 | 2016-01-06 | 19.136 | 457,420 | -127 | 0.33% | 8,753,062 |
| 2016-01-06 | 2016-01-04 | 18.567 | 457,547 | +2,745 | 0.33% | 8,495,428 |
| 2016-01-05 | 2015-12-31 | 20.841 | 454,802 | +51,978 | 0.32% | 9,478,476 |
| 2016-01-04 | 2015-12-29 | 21.315 | 402,824 | +7,094 | 0.29% | 8,586,009 |
| 2015-12-30 | 2015-12-28 | 21.315 | 395,730 | -887 | 0.28% | 8,434,804 |
| 2015-12-29 | 2015-12-24 | 19.515 | 396,617 | +2,618 | 0.28% | 7,739,841 |
| 2015-12-28 | 2015-12-22 | 21.599 | 393,999 | +1,647 | 0.28% | 8,509,880 |
| 2015-12-22 | 2015-12-18 | 22.925 | 392,352 | -1,351 | 0.28% | 8,994,659 |
| 2015-12-17 | 2015-12-15 | 21.409 | 393,703 | -2,365 | 0.28% | 8,428,895 |
| 2015-12-15 | 2015-12-11 | 17.052 | 396,068 | -3,715 | 0.28% | 6,753,606 |
| 2015-12-11 | 2015-12-09 | 17.146 | 399,783 | +3,251 | 0.29% | 6,854,825 |
| 2015-12-10 | 2015-12-08 | 16.578 | 396,532 | +2,787 | 0.28% | 6,573,698 |
| 2015-12-09 | 2015-12-07 | 14.873 | 393,745 | +4,222 | 0.28% | 5,856,096 |
| 2015-11-06 | 2015-11-04 | 13.736 | 389,523 | +122,452 | 0.28% | 5,350,503 |
| 2015-11-02 | 2015-10-29 | 13.736 | 267,071 | +3,716 | 0.19% | 3,668,497 |
| 2015-10-23 | 2015-10-20 | 14.778 | 263,355 | +26,939 | 0.19% | 3,891,882 |
| 2015-10-22 | 2015-10-19 | 14.873 | 236,416 | -507 | 0.17% | 3,516,171 |
| 2015-10-12 | 2015-10-08 | 12.410 | 236,923 | +4,096 | 0.17% | 2,940,167 |
| 2015-10-09 | 2015-10-07 | 12.505 | 232,827 | -3,885 | 0.17% | 2,911,392 |
| 2015-10-05 | 2015-09-30 | 11.747 | 236,712 | +14,779 | 0.17% | 2,780,580 |
| 2015-09-30 | 2015-09-25 | 11.462 | 221,933 | +6,334 | 0.16% | 2,543,904 |
| 2015-09-25 | 2015-09-23 | 11.652 | 215,599 | +21,112 | 0.15% | 2,512,149 |
| 2015-09-22 | 2015-09-18 | 12.315 | 194,487 | +5,025 | 0.14% | 2,395,121 |
| 2015-09-21 | 2015-09-17 | 10.989 | 189,462 | +21,112 | 0.14% | 2,081,966 |
| 2015-09-18 | 2015-09-16 | 10.799 | 168,350 | +62,662 | 0.12% | 1,818,074 |
| 2015-09-04 | 2015-09-01 | 10.136 | 105,688 | -1,774 | 0.08% | 1,071,280 |
| 2015-08-25 | 2015-08-21 | 11.368 | 107,462 | -42,225 | 0.08% | 1,221,602 |
| 2015-08-24 | 2015-08-20 | 11.557 | 149,687 | +69,502 | 0.11% | 1,729,965 |
| 2015-08-21 | 2015-08-19 | 12.410 | 80,185 | +42,309 | 0.06% | 995,080 |
| 2015-08-13 | 2015-08-11 | 14.115 | 37,876 | +12,457 | 0.03% | 534,618 |
| 2015-08-07 | 2015-08-05 | 13.547 | 25,419 | -338 | 0.02% | 344,340 |
| 2015-08-06 | 2015-08-04 | 14.304 | 25,757 | +2,196 | 0.02% | 368,439 |
| 2015-08-05 | 2015-08-03 | 14.683 | 23,561 | -380 | 0.02% | 345,954 |
| 2015-07-29 | 2015-07-27 | 15.536 | 23,941 | -2,872 | 0.02% | 371,946 |
| 2015-07-24 | 2015-07-22 | 17.052 | 26,813 | -104,970 | 0.02% | 457,205 |
| 2015-07-23 | 2015-07-21 | 17.904 | 131,783 | -64,520 | 0.10% | 2,359,471 |
| 2015-07-15 | 2015-07-13 | 20.462 | 196,303 | +1,985 | 0.14% | 4,016,744 |
| 2015-07-14 | 2015-07-10 | 18.757 | 194,318 | +338 | 0.14% | 3,644,783 |
| 2015-07-09 | 2015-07-07 | 16.389 | 193,980 | -281,977 | 0.14% | 3,179,044 |
| 2015-07-08 | 2015-07-06 | 19.420 | 475,957 | -250,434 | 0.34% | 9,243,045 |
| 2015-07-07 | 2015-07-03 | 25.104 | 726,391 | -45,265 | 0.52% | 18,235,170 |
| 2015-07-06 | 2015-07-02 | 27.946 | 771,656 | +10,556 | 0.56% | 21,564,492 |
| 2015-07-02 | 2015-06-29 | 26.051 | 761,100 | +211 | 0.55% | 19,827,497 |
| 2015-06-29 | 2015-06-25 | 29.367 | 760,889 | +41,042 | 0.55% | 22,344,800 |
| 2015-06-25 | 2015-06-23 | 31.735 | 719,847 | +52,781 | 0.52% | 22,844,333 |
| 2015-06-24 | 2015-06-22 | 31.261 | 667,066 | +1,816 | 0.48% | 20,853,369 |
| 2015-06-23 | 2015-06-19 | 33.156 | 665,250 | +211 | 0.48% | 22,056,998 |
| 2015-06-22 | 2015-06-18 | 33.630 | 665,039 | +760 | 0.48% | 22,365,002 |
| 2015-06-19 | 2015-06-17 | 35.051 | 664,279 | +1,478 | 0.48% | 23,283,364 |
| 2015-06-18 | 2015-06-16 | 35.051 | 662,801 | -2,787 | 0.48% | 23,231,559 |
| 2015-06-16 | 2015-06-12 | 30.314 | 665,588 | -4,349 | 0.48% | 20,176,644 |
| 2015-06-15 | 2015-06-11 | 29.367 | 669,937 | +422 | 0.48% | 19,673,840 |
| 2015-06-12 | 2015-06-10 | 27.472 | 669,515 | +718 | 0.48% | 18,392,967 |
| 2015-06-11 | 2015-06-09 | 26.525 | 668,797 | +2,280 | 0.48% | 17,739,682 |
| 2015-06-10 | 2015-06-08 | 29.367 | 666,517 | -338 | 0.48% | 19,573,406 |
| 2015-06-09 | 2015-06-05 | 31.261 | 666,855 | -5,067 | 0.48% | 20,846,773 |
| 2015-06-08 | 2015-06-04 | 34.577 | 671,922 | +1,056 | 0.49% | 23,232,995 |
| 2015-06-05 | 2015-06-03 | 34.577 | 670,866 | +7,136 | 0.48% | 23,196,482 |
| 2015-06-04 | 2015-06-02 | 34.577 | 663,730 | +7,389 | 0.48% | 22,949,741 |
| 2015-06-01 | 2015-05-28 | 34.103 | 656,341 | +254 | 0.47% | 22,383,372 |
| 2015-05-29 | 2015-05-27 | 33.630 | 656,087 | -845 | 0.47% | 22,063,950 |
| 2015-05-28 | 2015-05-26 | 30.314 | 656,932 | +2,027 | 0.47% | 19,914,246 |
| 2015-05-20 | 2015-05-18 | 28.893 | 654,905 | -3,167 | 0.51% | 18,922,200 |
| 2015-05-13 | 2015-05-11 | 26.051 | 658,072 | +253 | 0.51% | 17,143,504 |
| 2015-05-12 | 2015-05-08 | 26.525 | 657,819 | +6,545 | 0.51% | 17,448,493 |
| 2015-05-11 | 2015-05-07 | 26.998 | 651,274 | +254 | 0.51% | 17,583,369 |
| 2015-05-08 | 2015-05-06 | 27.946 | 651,020 | +1,773 | 0.51% | 18,193,231 |
| 2015-05-07 | 2015-05-05 | 27.472 | 649,247 | +211 | 0.51% | 17,836,163 |
| 2015-05-06 | 2015-05-04 | 29.840 | 649,036 | +85 | 0.51% | 19,367,467 |
| 2015-05-05 | 2015-04-30 | 24.156 | 648,951 | -1,098 | 0.51% | 15,676,372 |
| 2015-05-04 | 2015-04-29 | 25.104 | 650,049 | -1,056 | 0.51% | 16,318,696 |
| 2015-04-30 | 2015-04-28 | 24.630 | 651,105 | +2,154 | 0.51% | 16,036,805 |
| 2015-04-27 | 2015-04-23 | 26.525 | 648,951 | -1,056 | 0.51% | 17,213,271 |
| 2015-04-16 | 2015-04-14 | 20.083 | 650,007 | -22,801 | 0.51% | 13,054,113 |
| 2015-04-15 | 2015-04-13 | 18.378 | 672,808 | -12,668 | 0.53% | 12,364,779 |
| 2015-04-14 | 2015-04-10 | 16.104 | 685,476 | +2,534 | 0.54% | 11,039,125 |
| 2015-04-10 | 2015-04-08 | 15.631 | 682,942 | -15,201 | 0.54% | 10,674,837 |
| 2015-04-01 | 2015-03-30 | 16.862 | 698,143 | +69,966 | 0.55% | 11,772,206 |
| 2015-03-31 | 2015-03-27 | 20.178 | 628,177 | -10,640 | 0.49% | 12,675,209 |
| 2015-03-30 | 2015-03-26 | 17.241 | 638,817 | +114,006 | 0.50% | 11,013,905 |
| 2015-03-26 | 2015-03-24 | 14.210 | 524,811 | +31,669 | 0.41% | 7,457,404 |
| 2015-03-24 | 2015-03-20 | 15.062 | 493,142 | -21,113 | 0.39% | 7,427,841 |
| 2015-03-20 | 2015-03-18 | 15.536 | 514,255 | +6,334 | 0.40% | 7,989,431 |
| 2015-03-18 | 2015-03-16 | 16.104 | 507,921 | +14,779 | 0.40% | 8,179,722 |
| 2015-03-16 | 2015-03-12 | 16.010 | 493,142 | +17,945 | 0.39% | 7,895,001 |
| 2015-03-13 | 2015-03-11 | 16.294 | 475,197 | +29,558 | 0.37% | 7,742,757 |
| 2015-03-12 | 2015-03-10 | 16.483 | 445,639 | +66,503 | 0.35% | 7,345,577 |
| 2015-03-11 | 2015-03-09 | 16.767 | 379,136 | +26,391 | 0.30% | 6,357,140 |
| 2015-03-10 | 2015-03-06 | 16.673 | 352,745 | +12,541 | 0.28% | 5,881,214 |
| 2015-03-09 | 2015-03-05 | 17.241 | 340,204 | +108,855 | 0.27% | 5,865,490 |
| 2015-03-06 | 2015-03-04 | 16.862 | 231,349 | +54,892 | 0.18% | 3,901,046 |
| 2015-03-05 | 2015-03-03 | 16.389 | 176,457 | +5,278 | 0.14% | 2,891,868 |
| 2015-03-04 | 2015-03-02 | 16.294 | 171,179 | +11,823 | 0.13% | 2,789,153 |
| 2015-03-03 | 2015-02-27 | 17.525 | 159,356 | +27,150 | 0.12% | 2,792,760 |
| 2015-03-02 | 2015-02-26 | 17.904 | 132,206 | +19,002 | 0.10% | 2,367,045 |
| 2015-02-27 | 2015-02-25 | 17.715 | 113,204 | -10,557 | 0.09% | 2,005,381 |
| 2015-02-26 | 2015-02-24 | 17.431 | 123,761 | -2,111 | 0.10% | 2,157,223 |
| 2015-02-25 | 2015-02-23 | 16.862 | 125,872 | +17,946 | 0.10% | 2,122,475 |
| 2015-02-24 | 2015-02-18 | 16.767 | 107,926 | -68,615 | 0.08% | 1,809,643 |
| 2015-02-23 | 2015-02-16 | 16.010 | 176,541 | -5,279 | 0.14% | 2,826,349 |
| 2015-02-16 | 2015-02-12 | 15.441 | 181,820 | +52,781 | 0.14% | 2,807,519 |
| 2015-02-13 | 2015-02-11 | 15.346 | 129,039 | +58,059 | 0.10% | 1,980,293 |
| 2015-02-10 | 2015-02-06 | 14.494 | 70,980 | -31,584 | 0.06% | 1,028,776 |
| 2015-02-09 | 2015-02-05 | 14.589 | 102,564 | -6,333 | 0.08% | 1,496,267 |
| 2015-02-06 | 2015-02-04 | 14.304 | 108,897 | -67,560 | 0.09% | 1,557,709 |
| 2015-02-05 | 2015-02-03 | 15.725 | 176,457 | -105,562 | 0.14% | 2,774,856 |
| 2015-02-03 | 2015-01-30 | 17.525 | 282,019 | -52,781 | 0.22% | 4,942,465 |
| 2015-01-23 | 2015-01-21 | 12.126 | 334,800 | -295 | 0.26% | 4,059,653 |
| 2015-01-22 | 2015-01-20 | 11.652 | 335,095 | +52,781 | 0.26% | 3,904,510 |
| 2015-01-21 | 2015-01-19 | 12.031 | 282,314 | +101,339 | 0.22% | 3,396,484 |
| 2015-01-19 | 2015-01-15 | 15.252 | 180,975 | +35,891 | 0.14% | 2,760,183 |
| 2015-01-16 | 2015-01-14 | 15.725 | 145,084 | +56,285 | 0.11% | 2,281,503 |
| 2015-01-15 | 2015-01-13 | 15.631 | 88,799 | +13,386 | 0.07% | 1,387,987 |
| 2015-01-02 | 2014-12-29 | 17.146 | 75,413 | -45,181 | 0.06% | 1,293,059 |
| 2014-12-30 | 2014-12-24 | 17.904 | 120,594 | -6,333 | 0.09% | 2,159,141 |
| 2014-12-08 | 2014-12-04 | 21.504 | 126,927 | -12,879 | 0.10% | 2,729,439 |
| 2014-12-05 | 2014-12-03 | 22.451 | 139,806 | -1,647 | 0.11% | 3,138,829 |
| 2014-12-02 | 2014-11-28 | 24.630 | 141,453 | -26,390 | 0.11% | 3,484,007 |
| 2014-11-27 | 2014-11-25 | 23.683 | 167,843 | +7,431 | 0.13% | 3,974,996 |
| 2014-11-26 | 2014-11-24 | 25.104 | 160,412 | +3,167 | 0.13% | 4,026,950 |
| 2014-11-20 | 2014-11-18 | 26.525 | 157,245 | +3,167 | 0.12% | 4,170,886 |
| 2014-11-13 | 2014-11-11 | 27.472 | 154,078 | +1,056 | 0.12% | 4,232,843 |
| 2014-11-12 | 2014-11-10 | 28.419 | 153,022 | +6,333 | 0.12% | 4,348,792 |
| 2014-11-11 | 2014-11-07 | 28.893 | 146,689 | +101,340 | 0.12% | 4,238,292 |
| 2014-11-10 | 2014-11-06 | 28.893 | 45,349 | +8,529 | 0.04% | 1,310,271 |
| 2014-11-07 | 2014-11-05 | 26.525 | 36,820 | +1,900 | 0.03% | 976,642 |
| 2014-11-06 | 2014-11-04 | 26.525 | 34,920 | +4,012 | 0.03% | 926,245 |
| 2014-11-05 | 2014-11-03 | 25.577 | 30,908 | +7,178 | 0.02% | 790,548 |
| 2014-10-31 | 2014-10-29 | 25.104 | 23,730 | +18,579 | 0.02% | 595,713 |
| 2014-10-09 | 2014-10-07 | 28.419 | 5,151 | +1,815 | 0.00% | 146,388 |
| 2014-09-29 | 2014-09-25 | 30.788 | 3,336 | +1,900 | 0.00% | 102,708 |
| 2014-03-28 | 2014-03-26 | 43.103 | 1,436 | +254 | 0.00% | 61,896 |
| 2013-11-19 | 2013-11-15 | 39.787 | 1,182 | -1,056 | 0.00% | 47,028 |
| 2013-11-12 | 2013-11-08 | 41.208 | 2,238 | +1,056 | 0.00% | 92,224 |
| 2013-10-23 | 2013-10-21 | 42.629 | 1,182 | +422 | 0.00% | 50,388 |
| 2013-10-22 | 2013-10-18 | 43.576 | 760 | +422 | 0.00% | 33,118 |
| 2013-06-19 | 2013-06-17 | 61.575 | 338 | +169 | 0.00% | 20,812 |
| 2013-06-18 | 2013-06-14 | 70.101 | 169 | +169 | 0.00% | 11,847 |
| 2007-06-26 | 2007-06-22 | 60.628 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy