History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.395 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.440 0 +0
2025-10-03 2025-09-30 0.465 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.415 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.385 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.445 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.475 0 +0
2025-09-19 2025-09-17 0.760 0 +0
2025-09-18 2025-09-16 0.760 0 +0
2025-09-17 2025-09-15 0.810 0 +0
2025-09-16 2025-09-12 0.810 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.820 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.820 0 +0
2025-09-09 2025-09-05 0.820 0 +0
2025-09-08 2025-09-04 0.810 0 +0
2025-09-05 2025-09-03 0.810 0 +0
2025-09-04 2025-09-02 0.830 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.860 0 +0
2025-09-01 2025-08-28 0.900 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.800 0 +0
2025-08-27 2025-08-25 0.790 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.730 0 +0
2025-08-21 2025-08-19 0.740 0 +0
2025-08-20 2025-08-18 0.670 0 +0
2025-08-19 2025-08-15 0.540 0 +0
2025-08-18 2025-08-14 0.480 0 +0
2025-08-15 2025-08-13 0.540 0 +0
2025-08-14 2025-08-12 0.540 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.480 0 +0
2025-08-11 2025-08-07 0.480 0 +0
2025-08-08 2025-08-06 0.480 0 +0
2025-08-07 2025-08-05 0.480 0 +0
2025-08-06 2025-08-04 0.480 0 +0
2025-08-05 2025-08-01 0.480 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.480 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.480 0 +0
2025-07-24 2025-07-22 0.480 0 +0
2025-07-23 2025-07-21 0.480 0 +0
2025-07-22 2025-07-18 0.480 0 +0
2025-07-21 2025-07-17 0.480 0 +0
2025-07-18 2025-07-16 0.480 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.480 0 +0
2025-07-15 2025-07-11 0.480 0 +0
2025-07-14 2025-07-10 0.480 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.480 0 +0
2025-07-09 2025-07-07 0.480 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.480 0 +0
2025-07-03 2025-06-30 0.480 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.420 0 +0
2025-06-27 2025-06-25 0.420 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.440 0 +0
2025-06-23 2025-06-19 0.440 0 +0
2025-06-20 2025-06-18 0.460 0 +0
2025-06-19 2025-06-17 0.465 0 +0
2025-06-18 2025-06-16 0.465 0 +0
2025-06-17 2025-06-13 0.465 0 +0
2025-06-16 2025-06-12 0.465 0 +0
2025-06-13 2025-06-11 0.465 0 +0
2025-06-12 2025-06-10 0.455 0 +0
2025-06-11 2025-06-09 0.425 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.480 0 +0
2025-06-06 2025-06-04 0.495 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.440 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.370 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.315 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.315 0 +0
2025-05-19 2025-05-15 0.315 0 +0
2025-05-16 2025-05-14 0.315 0 +0
2025-05-15 2025-05-13 0.315 0 +0
2025-05-14 2025-05-12 0.320 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.320 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.330 0 +0
2025-05-07 2025-05-02 0.330 0 +0
2025-05-06 2025-04-30 0.330 0 +0
2025-05-02 2025-04-29 0.325 0 +0
2025-04-30 2025-04-28 0.325 0 +0
2025-04-29 2025-04-25 0.325 0 +0
2025-04-28 2025-04-24 0.325 0 +0
2025-04-25 2025-04-23 0.325 0 +0
2025-04-24 2025-04-22 0.320 0 +0
2025-04-23 2025-04-17 0.300 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.300 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.335 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.355 0 +0
2025-04-02 2025-03-31 0.355 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.355 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.365 0 +0
2025-03-24 2025-03-20 0.365 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.400 0 +0
2025-03-12 2025-03-10 0.400 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.385 0 +0
2025-03-07 2025-03-05 0.390 0 +0
2025-03-06 2025-03-04 0.390 0 +0
2025-03-05 2025-03-03 0.390 0 +0
2025-03-04 2025-02-28 0.390 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.360 0 +0
2025-02-26 2025-02-24 0.360 0 +0
2025-02-25 2025-02-21 0.365 0 +0
2025-02-24 2025-02-20 0.355 0 +0
2025-02-21 2025-02-19 0.375 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.370 0 +0
2025-02-18 2025-02-14 0.360 0 +0
2025-02-17 2025-02-13 0.375 0 +0
2025-02-14 2025-02-12 0.375 0 +0
2025-02-13 2025-02-11 0.370 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.425 0 +0
2025-02-10 2025-02-06 0.430 0 +0
2025-02-07 2025-02-05 0.445 0 +0
2025-02-06 2025-02-04 0.380 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.410 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.435 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.460 0 +0
2025-01-20 2025-01-16 0.450 0 +0
2025-01-17 2025-01-15 0.455 0 +0
2025-01-16 2025-01-14 0.440 0 +0
2025-01-15 2025-01-13 0.445 0 +0
2025-01-14 2025-01-10 0.445 0 +0
2025-01-13 2025-01-09 0.450 0 +0
2025-01-10 2025-01-08 0.450 0 +0
2025-01-09 2025-01-07 0.460 0 +0
2025-01-08 2025-01-06 0.450 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.440 0 +0
2025-01-03 2024-12-31 0.440 0 +0
2025-01-02 2024-12-27 0.540 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.580 0 +0
2024-12-20 2024-12-18 0.570 0 +0
2024-12-19 2024-12-17 0.560 0 +0
2024-12-18 2024-12-16 0.610 0 +0
2024-12-17 2024-12-13 0.610 0 +0
2024-12-16 2024-12-12 0.610 0 +0
2024-12-13 2024-12-11 0.600 0 +0
2024-12-12 2024-12-10 0.610 0 +0
2024-12-11 2024-12-09 0.600 0 +0
2024-12-10 2024-12-06 0.660 0 +0
2024-12-09 2024-12-05 0.650 0 +0
2024-12-06 2024-12-04 0.640 0 +0
2024-12-05 2024-12-03 0.660 0 +0
2024-12-04 2024-12-02 0.660 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.680 0 +0
2024-11-29 2024-11-27 0.630 0 +0
2024-11-28 2024-11-26 0.650 0 +0
2024-11-27 2024-11-25 0.650 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.670 0 +0
2024-11-20 2024-11-18 0.680 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.670 0 +0
2024-11-14 2024-11-12 0.670 0 +0
2024-11-13 2024-11-11 0.690 0 +0
2024-11-12 2024-11-08 0.690 0 +0
2024-11-11 2024-11-07 0.690 0 +0
2024-11-08 2024-11-06 0.710 0 +0
2024-11-07 2024-11-05 0.750 0 +0
2024-11-06 2024-11-04 0.780 0 +0
2024-11-05 2024-11-01 0.790 0 +0
2024-11-04 2024-10-31 0.820 0 +0
2024-11-01 2024-10-30 0.830 0 +0
2024-10-31 2024-10-29 0.790 0 +0
2024-10-30 2024-10-28 0.720 0 +0
2024-10-29 2024-10-25 0.640 0 +0
2024-10-28 2024-10-24 0.620 0 +0
2024-10-25 2024-10-23 0.620 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.590 0 +0
2024-10-22 2024-10-18 0.590 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.580 0 +0
2024-10-16 2024-10-14 0.620 0 +0
2024-10-15 2024-10-10 0.640 0 +0
2024-10-14 2024-10-09 0.700 0 +0
2024-10-10 2024-10-08 0.670 0 +0
2024-10-09 2024-10-07 0.750 0 +0
2024-10-08 2024-10-04 0.790 0 +0
2024-10-07 2024-10-03 0.690 0 +0
2024-10-04 2024-10-02 0.600 0 +0
2024-10-03 2024-09-30 0.630 0 +0
2024-10-02 2024-09-27 0.580 0 +0
2024-09-30 2024-09-26 0.550 0 +0
2024-09-27 2024-09-25 0.590 0 +0
2024-09-26 2024-09-24 0.550 0 +0
2024-09-25 2024-09-23 0.540 0 +0
2024-09-24 2024-09-20 0.540 0 +0
2024-09-23 2024-09-19 0.510 0 +0
2024-09-20 2024-09-17 0.540 0 +0
2024-09-19 2024-09-16 0.550 0 +0
2024-09-17 2024-09-13 0.490 0 +0
2024-09-16 2024-09-12 0.475 0 +0
2024-09-13 2024-09-11 0.495 0 +0
2024-09-12 2024-09-10 0.530 0 +0
2024-09-11 2024-09-09 0.580 0 +0
2024-09-10 2024-09-05 0.570 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.560 0 +0
2024-09-03 2024-08-30 0.620 0 +0
2024-09-02 2024-08-29 0.650 0 +0
2024-08-30 2024-08-28 0.610 0 +0
2024-08-29 2024-08-27 0.590 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.800 0 +0
2024-08-26 2024-08-22 0.840 0 +0
2024-08-23 2024-08-21 0.860 0 +0
2024-08-22 2024-08-20 0.550 0 +0
2024-08-21 2024-08-19 0.600 0 +0
2024-08-20 2024-08-16 0.550 0 +0
2024-08-19 2024-08-15 0.340 0 +0
2024-08-16 2024-08-14 0.249 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.255 0 +0
2024-08-13 2024-08-09 0.232 0 +0
2024-08-12 2024-08-08 0.232 0 +0
2024-08-09 2024-08-07 0.232 0 +0
2024-08-08 2024-08-06 0.232 0 +0
2024-08-07 2024-08-05 0.232 0 +0
2024-08-06 2024-08-02 0.232 0 +0
2024-08-05 2024-08-01 0.232 0 +0
2024-08-02 2024-07-31 0.232 0 +0
2024-08-01 2024-07-30 0.232 0 +0
2024-07-31 2024-07-29 0.232 0 +0
2024-07-30 2024-07-26 0.232 0 +0
2024-07-29 2024-07-25 0.232 0 +0
2024-07-26 2024-07-24 0.232 0 +0
2024-07-25 2024-07-23 0.233 0 +0
2024-07-24 2024-07-22 0.233 0 +0
2024-07-23 2024-07-19 0.210 0 +0
2024-07-22 2024-07-18 0.230 0 +0
2024-07-19 2024-07-17 0.232 0 +0
2024-07-18 2024-07-16 0.232 0 +0
2024-07-17 2024-07-15 0.255 0 +0
2024-07-16 2024-07-12 0.255 0 +0
2024-07-15 2024-07-11 0.255 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.255 0 +0
2024-07-10 2024-07-08 0.230 0 +0
2024-07-09 2024-07-05 0.224 0 +0
2024-07-08 2024-07-04 0.224 0 +0
2024-07-05 2024-07-03 0.224 0 +0
2024-07-04 2024-07-02 0.224 0 +0
2024-07-03 2024-06-28 0.224 0 +0
2024-07-02 2024-06-27 0.215 0 +0
2024-06-28 2024-06-26 0.249 0 +0
2024-06-27 2024-06-25 0.250 0 +0
2024-06-26 2024-06-24 0.270 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.285 0 +0
2024-06-19 2024-06-17 0.285 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.350 0 +0
2024-06-14 2024-06-12 0.310 0 +0
2024-06-13 2024-06-11 0.325 0 +0
2024-06-12 2024-06-07 0.325 0 +0
2024-06-11 2024-06-06 0.340 0 +0
2024-06-07 2024-06-05 0.400 0 +0
2024-06-06 2024-06-04 0.400 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.400 0 +0
2024-06-03 2024-05-30 0.450 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.460 0 +0
2024-05-28 2024-05-24 0.400 0 +0
2024-05-27 2024-05-23 0.405 0 +0
2024-05-24 2024-05-22 0.410 0 +0
2024-05-23 2024-05-21 0.410 0 +0
2024-05-22 2024-05-20 0.445 0 +0
2024-05-21 2024-05-17 0.445 0 +0
2024-05-20 2024-05-16 0.465 0 +0
2024-05-17 2024-05-14 0.465 0 +0
2024-05-16 2024-05-13 0.520 0 +0
2024-05-14 2024-05-10 0.520 0 +0
2024-05-13 2024-05-09 0.490 0 +0
2024-05-10 2024-05-08 0.445 0 +0
2024-05-09 2024-05-07 0.465 0 +0
2024-05-08 2024-05-06 0.510 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.530 0 +0
2024-05-03 2024-04-30 0.530 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.510 0 +0
2024-04-29 2024-04-25 0.440 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.510 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.520 0 +0
2024-04-19 2024-04-17 0.520 0 +0
2024-04-18 2024-04-16 0.495 0 +0
2024-04-17 2024-04-15 0.510 0 +0
2024-04-16 2024-04-12 0.510 0 +0
2024-04-15 2024-04-11 0.510 0 +0
2024-04-12 2024-04-10 0.510 0 +0
2024-04-11 2024-04-09 0.510 0 +0
2024-04-10 2024-04-08 0.520 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.540 0 +0
2024-04-05 2024-04-02 0.550 0 +0
2024-04-03 2024-03-28 0.510 0 +0
2024-04-02 2024-03-27 0.510 0 +0
2024-03-28 2024-03-26 0.480 0 +0
2024-03-27 2024-03-25 0.435 0 +0
2024-03-26 2024-03-22 0.435 0 +0
2024-03-25 2024-03-21 0.460 0 +0
2024-03-22 2024-03-20 0.460 0 +0
2024-03-21 2024-03-19 0.460 0 +0
2024-03-20 2024-03-18 0.550 0 +0
2024-03-19 2024-03-15 0.560 0 +0
2024-03-18 2024-03-14 0.560 0 +0
2024-03-15 2024-03-13 0.560 0 +0
2024-03-14 2024-03-12 0.560 0 +0
2024-03-13 2024-03-11 0.560 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.450 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.360 0 +0
2024-03-06 2024-03-04 0.395 0 +0
2024-03-05 2024-03-01 0.395 0 +0
2024-03-04 2024-02-29 0.395 0 +0
2024-03-01 2024-02-28 0.395 0 +0
2024-02-29 2024-02-27 0.390 0 +0
2024-02-28 2024-02-26 0.390 0 +0
2024-02-27 2024-02-23 0.390 0 +0
2024-02-26 2024-02-22 0.390 0 +0
2024-02-23 2024-02-21 0.355 0 +0
2024-02-22 2024-02-20 0.380 0 +0
2024-02-21 2024-02-19 0.385 0 +0
2024-02-20 2024-02-16 0.400 0 +0
2024-02-19 2024-02-15 0.400 0 +0
2024-02-16 2024-02-14 0.400 0 +0
2024-02-15 2024-02-09 0.400 0 +0
2024-02-14 2024-02-07 0.410 0 +0
2024-02-08 2024-02-06 0.410 0 +0
2024-02-07 2024-02-05 0.445 0 +0
2024-02-06 2024-02-02 0.405 0 +0
2024-02-05 2024-02-01 0.500 0 +0
2024-02-02 2024-01-31 0.510 0 +0
2024-02-01 2024-01-30 0.510 0 +0
2024-01-31 2024-01-29 0.510 0 +0
2024-01-30 2024-01-26 0.510 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.510 0 +0
2024-01-25 2024-01-23 0.520 0 +0
2024-01-24 2024-01-22 0.540 0 +0
2024-01-23 2024-01-19 0.510 0 +0
2024-01-22 2024-01-18 0.510 0 +0
2024-01-19 2024-01-17 0.510 0 +0
2024-01-18 2024-01-16 0.510 0 +0
2024-01-17 2024-01-15 0.540 0 +0
2024-01-16 2024-01-12 0.540 0 +0
2024-01-15 2024-01-11 0.540 0 +0
2024-01-12 2024-01-10 0.550 0 +0
2024-01-11 2024-01-09 0.550 0 +0
2024-01-10 2024-01-08 0.550 0 +0
2024-01-09 2024-01-05 0.570 0 +0
2024-01-08 2024-01-04 0.600 0 +0
2024-01-05 2024-01-03 0.600 0 +0
2024-01-04 2024-01-02 0.600 0 +0
2024-01-03 2023-12-29 0.610 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.590 0 +0
2023-12-28 2023-12-22 0.580 0 +0
2023-12-27 2023-12-21 0.630 0 +0
2023-12-22 2023-12-20 0.630 0 +0
2023-12-21 2023-12-19 0.620 0 +0
2023-12-20 2023-12-18 0.670 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.640 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.720 0 +0
2023-12-13 2023-12-11 0.640 0 +0
2023-12-12 2023-12-08 0.640 0 +0
2023-12-11 2023-12-07 0.640 0 +0
2023-12-08 2023-12-06 0.640 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.690 0 +0
2023-12-05 2023-12-01 0.700 0 +0
2023-12-04 2023-11-30 0.680 0 +0
2023-12-01 2023-11-29 0.690 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.680 0 +0
2023-11-28 2023-11-24 0.680 0 +0
2023-11-27 2023-11-23 0.680 0 +0
2023-11-24 2023-11-22 0.670 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.670 0 +0
2023-11-21 2023-11-17 0.670 0 +0
2023-11-20 2023-11-16 0.670 0 +0
2023-11-17 2023-11-15 0.670 0 +0
2023-11-16 2023-11-14 0.620 0 +0
2023-11-15 2023-11-13 0.680 0 +0
2023-11-14 2023-11-10 0.710 0 +0
2023-11-13 2023-11-09 0.710 0 +0
2023-11-10 2023-11-08 0.770 0 +0
2023-11-09 2023-11-07 0.770 0 +0
2023-11-08 2023-11-06 0.770 0 +0
2023-11-07 2023-11-03 0.740 0 +0
2023-11-06 2023-11-02 0.760 0 +0
2023-11-03 2023-11-01 0.760 0 +0
2023-11-02 2023-10-31 0.760 0 +0
2023-11-01 2023-10-30 0.760 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.800 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.830 0 +0
2023-10-20 2023-10-18 0.820 0 +0
2023-10-19 2023-10-17 0.840 0 +0
2023-10-18 2023-10-16 0.760 0 +0
2023-10-17 2023-10-13 0.730 0 +0
2023-10-16 2023-10-12 0.730 0 +0
2023-10-13 2023-10-11 0.740 0 +0
2023-10-12 2023-10-10 0.730 0 +0
2023-10-11 2023-10-09 0.730 0 +0
2023-10-10 2023-10-06 0.760 0 +0
2023-10-09 2023-10-05 0.800 0 +0
2023-10-06 2023-10-04 0.890 0 +0
2023-10-05 2023-10-03 0.840 0 +0
2023-10-04 2023-09-29 0.890 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.860 0 +0
2023-09-28 2023-09-26 0.860 0 +0
2023-09-27 2023-09-25 0.840 0 +0
2023-09-26 2023-09-22 0.850 0 +0
2023-09-25 2023-09-21 0.800 0 +0
2023-09-22 2023-09-20 0.800 0 +0
2023-09-21 2023-09-19 0.780 0 +0
2023-09-20 2023-09-18 0.780 0 +0
2023-09-19 2023-09-15 0.800 0 +0
2023-09-18 2023-09-14 0.820 0 +0
2023-09-15 2023-09-13 0.810 0 +0
2023-09-14 2023-09-12 0.790 0 +0
2023-09-13 2023-09-11 0.840 0 +0
2023-09-12 2023-09-07 0.880 0 +0
2023-09-11 2023-09-06 0.930 0 +0
2023-09-07 2023-09-05 0.950 0 +0
2023-09-06 2023-09-04 0.900 0 +0
2023-09-05 2023-08-31 0.880 0 +0
2023-09-04 2023-08-30 0.880 0 +0
2023-08-31 2023-08-29 0.890 0 +0
2023-08-30 2023-08-28 0.880 0 +0
2023-08-29 2023-08-25 0.880 0 +0
2023-08-28 2023-08-24 0.880 0 +0
2023-08-25 2023-08-23 0.890 0 +0
2023-08-24 2023-08-22 0.880 0 +0
2023-08-23 2023-08-21 0.930 0 +0
2023-08-22 2023-08-18 0.930 0 +0
2023-08-21 2023-08-17 0.960 0 +0
2023-08-18 2023-08-16 0.930 0 +0
2023-08-17 2023-08-15 0.930 0 +0
2023-08-16 2023-08-14 0.890 0 +0
2023-08-15 2023-08-11 0.970 0 +0
2023-08-14 2023-08-10 0.960 0 +0
2023-08-11 2023-08-09 0.980 0 +0
2023-08-10 2023-08-08 0.950 0 +0
2023-08-09 2023-08-07 0.900 0 +0
2023-08-08 2023-08-04 0.860 0 +0
2023-08-07 2023-08-03 0.890 0 +0
2023-08-04 2023-08-02 0.940 0 +0
2023-08-03 2023-08-01 1.000 0 +0
2023-08-02 2023-07-31 0.980 0 +0
2023-08-01 2023-07-28 0.990 0 +0
2023-07-31 2023-07-27 0.970 0 +0
2023-07-28 2023-07-26 0.990 0 +0
2023-07-27 2023-07-25 0.940 0 +0
2023-07-26 2023-07-24 0.900 0 +0
2023-07-25 2023-07-21 0.890 0 +0
2023-07-24 2023-07-20 0.890 0 +0
2023-07-21 2023-07-19 0.900 0 +0
2023-07-20 2023-07-18 0.850 0 +0
2023-07-19 2023-07-14 0.860 0 +0
2023-07-18 2023-07-13 0.820 0 +0
2023-07-14 2023-07-12 0.820 0 +0
2023-07-13 2023-07-11 0.830 0 +0
2023-07-12 2023-07-10 0.830 0 +0
2023-07-11 2023-07-07 0.850 0 +0
2023-07-10 2023-07-06 0.870 0 +0
2023-07-07 2023-07-05 0.830 0 +0
2023-07-06 2023-07-04 0.800 0 +0
2023-07-05 2023-07-03 0.770 0 +0
2023-07-04 2023-06-30 0.700 0 +0
2023-07-03 2023-06-29 0.710 0 +0
2023-06-30 2023-06-28 0.710 0 +0
2023-06-29 2023-06-27 0.710 0 +0
2023-06-28 2023-06-26 0.740 0 +0
2023-06-27 2023-06-23 0.740 0 +0
2023-06-26 2023-06-21 0.740 0 +0
2023-06-23 2023-06-20 0.740 0 +0
2023-06-21 2023-06-19 0.740 0 +0
2023-06-20 2023-06-16 0.750 0 +0
2023-06-19 2023-06-15 0.760 0 +0
2023-06-16 2023-06-14 0.760 0 +0
2023-06-15 2023-06-13 0.780 0 +0
2023-06-14 2023-06-12 0.790 0 +0
2023-06-13 2023-06-09 0.790 0 +0
2023-06-12 2023-06-08 0.760 0 +0
2023-06-09 2023-06-07 0.760 0 +0
2023-06-08 2023-06-06 0.760 0 +0
2023-06-07 2023-06-05 0.740 0 +0
2023-06-06 2023-06-02 0.810 0 +0
2023-06-05 2023-06-01 0.800 0 +0
2023-06-02 2023-05-31 0.800 0 +0
2023-06-01 2023-05-30 0.820 0 +0
2023-05-31 2023-05-29 0.820 0 +0
2023-05-30 2023-05-25 0.820 0 +0
2023-05-29 2023-05-24 0.820 0 +0
2023-05-25 2023-05-23 0.860 0 +0
2023-05-24 2023-05-22 0.790 0 +0
2023-05-23 2023-05-19 0.880 0 +0
2023-05-22 2023-05-18 0.880 0 +0
2023-05-19 2023-05-17 0.900 0 +0
2023-05-18 2023-05-16 0.760 0 +0
2023-05-17 2023-05-15 0.840 0 +0
2023-05-16 2023-05-12 0.850 0 +0
2023-05-15 2023-05-11 0.850 0 +0
2023-05-12 2023-05-10 0.850 0 +0
2023-05-11 2023-05-09 0.850 0 +0
2023-05-10 2023-05-08 0.810 0 +0
2023-05-09 2023-05-05 0.800 0 +0
2023-05-08 2023-05-04 0.860 0 +0
2023-05-05 2023-05-03 0.870 0 +0
2023-05-04 2023-05-02 0.880 0 +0
2023-05-03 2023-04-28 1.030 0 +0
2023-05-02 2023-04-27 1.040 0 +0
2023-04-28 2023-04-26 1.050 0 +0
2023-04-27 2023-04-25 1.100 0 +0
2023-04-26 2023-04-24 1.100 0 +0
2023-04-25 2023-04-21 1.100 0 +0
2023-04-24 2023-04-20 1.150 0 +0
2023-04-21 2023-04-19 1.200 0 +0
2023-04-20 2023-04-18 1.200 0 +0
2023-04-19 2023-04-17 1.200 0 +0
2023-04-18 2023-04-14 1.180 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.180 0 +0
2023-04-13 2023-04-11 1.230 0 +0
2023-04-12 2023-04-06 1.160 0 +0
2023-04-11 2023-04-04 1.130 0 +0
2023-04-06 2023-04-03 1.080 0 +0
2023-04-04 2023-03-31 1.160 0 +0
2023-04-03 2023-03-30 1.200 0 +0
2023-03-31 2023-03-29 1.200 0 +0
2023-03-30 2023-03-28 1.200 0 +0
2023-03-29 2023-03-27 1.150 0 +0
2023-03-28 2023-03-24 1.150 0 +0
2023-03-27 2023-03-23 1.150 0 +0
2023-03-24 2023-03-22 1.170 0 +0
2023-03-23 2023-03-21 1.190 0 +0
2023-03-22 2023-03-20 1.190 0 +0
2023-03-21 2023-03-17 1.200 0 +0
2023-03-20 2023-03-16 1.200 0 +0
2023-03-17 2023-03-15 1.250 0 +0
2023-03-16 2023-03-14 1.290 0 +0
2023-03-15 2023-03-13 1.260 0 +0
2023-03-14 2023-03-10 1.100 0 +0
2023-03-13 2023-03-09 1.230 0 +0
2023-03-10 2023-03-08 1.160 0 +0
2023-03-09 2023-03-07 1.210 0 +0
2023-03-08 2023-03-06 1.240 0 +0
2023-03-07 2023-03-03 1.280 0 +0
2023-03-06 2023-03-02 1.230 0 +0
2023-03-03 2023-03-01 1.300 0 +0
2023-03-02 2023-02-28 1.300 0 +0
2023-03-01 2023-02-27 1.260 0 +0
2023-02-28 2023-02-24 1.310 0 +0
2023-02-27 2023-02-23 1.340 0 +0
2023-02-24 2023-02-22 1.340 0 +0
2023-02-23 2023-02-21 1.340 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.040 0 +0
2023-02-20 2023-02-16 1.070 0 +0
2023-02-17 2023-02-15 1.050 0 +0
2023-02-16 2023-02-14 0.890 0 +0
2023-02-15 2023-02-13 0.760 0 +0
2023-02-14 2023-02-10 0.710 0 +0
2023-02-13 2023-02-09 0.690 0 +0
2023-02-10 2023-02-08 0.690 0 +0
2023-02-09 2023-02-07 0.690 0 +0
2023-02-08 2023-02-06 0.690 0 +0
2023-02-07 2023-02-03 0.690 0 +0
2023-02-06 2023-02-02 0.690 0 +0
2023-02-03 2023-02-01 0.690 0 +0
2023-02-02 2023-01-31 0.690 0 +0
2023-02-01 2023-01-30 0.690 0 +0
2023-01-31 2023-01-27 0.690 0 +0
2023-01-30 2023-01-26 0.690 0 +0
2023-01-27 2023-01-20 0.690 0 +0
2023-01-26 2023-01-19 0.670 0 +0
2023-01-20 2023-01-18 0.670 0 +0
2023-01-19 2023-01-17 0.670 0 +0
2023-01-18 2023-01-16 0.660 0 +0
2023-01-17 2023-01-13 0.660 0 +0
2023-01-16 2023-01-12 0.660 0 +0
2023-01-13 2023-01-11 0.680 0 +0
2023-01-12 2023-01-10 0.680 0 +0
2023-01-11 2023-01-09 0.700 0 +0
2023-01-10 2023-01-06 0.690 0 +0
2023-01-09 2023-01-05 0.690 0 +0
2023-01-06 2023-01-04 0.700 0 +0
2023-01-05 2023-01-03 0.700 0 +0
2023-01-04 2022-12-30 0.680 0 +0
2023-01-03 2022-12-29 0.730 0 +0
2022-12-30 2022-12-28 0.700 0 +0
2022-12-29 2022-12-23 0.730 0 +0
2022-12-28 2022-12-22 0.710 0 +0
2022-12-23 2022-12-21 0.771 0 +0
2022-12-22 2022-12-20 0.760 0 +0
2022-12-21 2022-12-19 0.813 0 +0
2022-12-20 2022-12-16 0.813 0 +0
2022-12-19 2022-12-15 0.813 0 +0
2022-12-16 2022-12-14 0.781 0 +0
2022-12-15 2022-12-13 0.813 0 +0
2022-12-14 2022-12-12 0.813 0 +0
2022-12-13 2022-12-09 0.834 0 +0
2022-12-12 2022-12-08 0.866 0 +0
2022-12-09 2022-12-07 0.950 0 +0
2022-12-08 2022-12-06 0.971 0 +0
2022-12-07 2022-12-05 0.971 0 +0
2022-12-06 2022-12-02 0.961 0 +0
2022-12-05 2022-12-01 0.929 0 +0
2022-12-02 2022-11-30 0.834 0 +0
2022-12-01 2022-11-29 0.781 0 +0
2022-11-30 2022-11-28 0.781 0 +0
2022-11-29 2022-11-25 0.802 0 +0
2022-11-28 2022-11-24 0.792 0 +0
2022-11-25 2022-11-23 0.834 0 +0
2022-11-24 2022-11-22 0.887 0 +0
2022-11-23 2022-11-21 0.887 0 +0
2022-11-22 2022-11-18 0.866 0 +0
2022-11-21 2022-11-17 0.939 0 +0
2022-11-18 2022-11-16 0.971 0 +0
2022-11-17 2022-11-15 0.950 0 +0
2022-11-16 2022-11-14 0.929 0 +0
2022-11-15 2022-11-11 0.961 0 +0
2022-11-14 2022-11-10 0.950 0 +0
2022-11-11 2022-11-09 0.929 0 +0
2022-11-10 2022-11-08 0.950 0 +0
2022-11-09 2022-11-07 0.897 0 +0
2022-11-08 2022-11-04 0.876 0 +0
2022-11-07 2022-11-03 0.876 0 +0
2022-11-04 2022-11-02 0.929 0 +0
2022-11-03 2022-11-01 0.844 0 +0
2022-11-02 2022-10-31 0.823 0 +0
2022-11-01 2022-10-28 0.823 0 +0
2022-10-31 2022-10-27 0.887 0 +0
2022-10-28 2022-10-26 0.855 0 +0
2022-10-27 2022-10-25 0.855 0 +0
2022-10-26 2022-10-24 0.781 0 +0
2022-10-25 2022-10-21 0.834 0 +0
2022-10-24 2022-10-20 0.834 0 +0
2022-10-21 2022-10-19 0.739 0 +0
2022-10-20 2022-10-18 0.771 0 +0
2022-10-19 2022-10-17 0.792 0 +0
2022-10-18 2022-10-14 0.792 0 +0
2022-10-17 2022-10-13 0.823 0 +0
2022-10-14 2022-10-12 0.834 0 +0
2022-10-13 2022-10-11 0.781 0 +0
2022-10-12 2022-10-10 0.813 0 +0
2022-10-11 2022-10-07 0.802 0 +0
2022-10-10 2022-10-06 0.823 0 +0
2022-10-07 2022-10-05 0.844 0 +0
2022-10-06 2022-10-03 0.813 0 +0
2022-10-05 2022-09-30 0.844 0 +0
2022-10-03 2022-09-29 0.844 0 +0
2022-09-30 2022-09-28 0.876 0 +0
2022-09-29 2022-09-27 0.855 0 +0
2022-09-28 2022-09-26 0.855 0 +0
2022-09-27 2022-09-23 0.866 0 +0
2022-09-26 2022-09-22 0.950 0 +0
2022-09-23 2022-09-21 1.140 0 +0
2022-09-22 2022-09-20 1.056 0 +0
2022-09-21 2022-09-19 1.013 0 +0
2022-09-20 2022-09-16 1.056 0 +0
2022-09-19 2022-09-15 1.119 0 +0
2022-09-16 2022-09-14 1.108 0 +0
2022-09-15 2022-09-13 1.362 0 +0
2022-09-14 2022-09-09 1.362 0 +0
2022-09-13 2022-09-08 1.362 0 +0
2022-09-09 2022-09-07 1.267 0 +0
2022-09-08 2022-09-06 1.288 0 +0
2022-09-07 2022-09-05 1.288 0 +0
2022-09-06 2022-09-02 1.161 0 +0
2022-09-05 2022-09-01 1.203 0 +0
2022-09-02 2022-08-31 1.130 0 +0
2022-09-01 2022-08-30 1.341 0 +0
2022-08-31 2022-08-29 1.341 0 +0
2022-08-30 2022-08-26 1.351 0 +0
2022-08-29 2022-08-25 1.351 0 +0
2022-08-26 2022-08-24 1.351 0 +0
2022-08-25 2022-08-23 1.351 0 +0
2022-08-24 2022-08-22 1.351 0 +0
2022-08-23 2022-08-19 1.362 0 +0
2022-08-22 2022-08-18 1.372 0 +0
2022-08-19 2022-08-17 1.351 0 +0
2022-08-18 2022-08-16 1.288 0 +0
2022-08-17 2022-08-15 1.098 0 +0
2022-08-16 2022-08-12 0.992 0 +0
2022-08-15 2022-08-11 0.992 0 +0
2022-08-12 2022-08-10 0.961 0 +0
2022-08-11 2022-08-09 0.961 0 +0
2022-08-10 2022-08-08 0.961 0 +0
2022-08-09 2022-08-05 0.961 0 +0
2022-08-08 2022-08-04 0.950 0 +0
2022-08-05 2022-08-03 1.320 0 +0
2022-08-04 2022-08-02 1.320 0 +0
2022-08-03 2022-08-01 1.320 0 +0
2022-08-02 2022-07-29 1.225 0 +0
2022-08-01 2022-07-28 1.225 0 +0
2022-07-29 2022-07-27 1.246 0 +0
2022-07-28 2022-07-26 1.320 0 +0
2022-07-27 2022-07-25 1.320 0 +0
2022-07-26 2022-07-22 1.320 0 +0
2022-07-25 2022-07-21 1.330 0 +0
2022-07-22 2022-07-20 1.330 0 +0
2022-07-21 2022-07-19 1.330 0 +0
2022-07-20 2022-07-18 1.330 0 +0
2022-07-19 2022-07-15 1.351 0 +0
2022-07-18 2022-07-14 1.351 0 +0
2022-07-15 2022-07-13 1.351 0 +0
2022-07-14 2022-07-12 1.362 0 +0
2022-07-13 2022-07-11 1.372 0 +0
2022-07-12 2022-07-08 1.320 0 +0
2022-07-11 2022-07-07 1.330 0 +0
2022-07-08 2022-07-06 1.320 0 +0
2022-07-07 2022-07-05 1.362 0 +0
2022-07-06 2022-07-04 1.362 0 +0
2022-07-05 2022-06-30 1.415 0 +0
2022-07-04 2022-06-29 1.467 0 +0
2022-06-30 2022-06-28 1.478 0 +0
2022-06-29 2022-06-27 1.478 0 +0
2022-06-28 2022-06-24 1.393 0 +0
2022-06-27 2022-06-23 1.425 0 +0
2022-06-24 2022-06-22 1.415 0 +0
2022-06-23 2022-06-21 1.415 0 +0
2022-06-22 2022-06-20 1.393 0 +0
2022-06-21 2022-06-17 1.351 0 +0
2022-06-20 2022-06-16 1.351 0 +0
2022-06-17 2022-06-15 1.351 0 +0
2022-06-16 2022-06-14 1.362 0 +0
2022-06-15 2022-06-13 1.372 0 +0
2022-06-14 2022-06-10 1.309 0 +0
2022-06-13 2022-06-09 1.309 0 +0
2022-06-10 2022-06-08 1.309 0 +0
2022-06-09 2022-06-07 1.309 0 +0
2022-06-08 2022-06-06 1.309 0 +0
2022-06-07 2022-06-02 1.372 0 +0
2022-06-06 2022-06-01 1.415 0 +0
2022-06-02 2022-05-31 1.415 0 +0
2022-06-01 2022-05-30 1.372 0 +0
2022-05-31 2022-05-27 1.372 0 +0
2022-05-30 2022-05-26 1.393 0 +0
2022-05-27 2022-05-25 1.404 0 +0
2022-05-26 2022-05-24 1.372 0 +0
2022-05-25 2022-05-23 1.372 0 +0
2022-05-24 2022-05-20 1.415 0 +0
2022-05-23 2022-05-19 1.457 0 +0
2022-05-20 2022-05-18 1.457 0 +0
2022-05-19 2022-05-17 1.457 0 +0
2022-05-18 2022-05-16 1.330 0 +0
2022-05-17 2022-05-13 1.320 0 +0
2022-05-16 2022-05-12 1.309 0 +0
2022-05-13 2022-05-11 1.320 0 +0
2022-05-12 2022-05-10 1.330 0 +0
2022-05-11 2022-05-06 1.320 0 +0
2022-05-10 2022-05-05 1.341 0 +0
2022-05-06 2022-05-04 1.341 0 +0
2022-05-05 2022-05-03 1.330 0 +0
2022-05-04 2022-04-29 1.341 0 +0
2022-05-03 2022-04-28 1.341 0 +0
2022-04-29 2022-04-27 1.341 0 +0
2022-04-28 2022-04-26 1.351 0 +0
2022-04-27 2022-04-25 1.351 0 +0
2022-04-26 2022-04-22 1.341 0 +0
2022-04-25 2022-04-21 1.341 0 +0
2022-04-22 2022-04-20 1.362 0 +0
2022-04-21 2022-04-19 1.362 0 +0
2022-04-20 2022-04-14 1.320 0 +0
2022-04-19 2022-04-13 1.362 0 +0
2022-04-14 2022-04-12 1.330 0 +0
2022-04-13 2022-04-11 1.330 0 +0
2022-04-12 2022-04-08 1.372 0 +0
2022-04-11 2022-04-07 1.372 0 +0
2022-04-08 2022-04-06 1.372 0 +0
2022-04-07 2022-04-04 1.383 0 +0
2022-04-06 2022-04-01 1.383 0 +0
2022-04-04 2022-03-31 1.351 0 +0
2022-04-01 2022-03-30 1.330 0 +0
2022-03-31 2022-03-29 1.341 0 +0
2022-03-30 2022-03-28 1.341 0 +0
2022-03-29 2022-03-25 1.372 0 +0
2022-03-28 2022-03-24 1.372 0 +0
2022-03-25 2022-03-23 1.372 0 +0
2022-03-24 2022-03-22 1.372 0 +0
2022-03-23 2022-03-21 1.372 0 +0
2022-03-22 2022-03-18 1.362 0 +0
2022-03-21 2022-03-17 1.341 0 +0
2022-03-18 2022-03-16 1.330 0 +0
2022-03-17 2022-03-15 1.330 0 +0
2022-03-16 2022-03-14 1.330 0 +0
2022-03-15 2022-03-11 1.478 0 +0
2022-03-14 2022-03-10 1.478 0 +0
2022-03-11 2022-03-09 1.457 0 +0
2022-03-10 2022-03-08 1.404 0 +0
2022-03-09 2022-03-07 1.415 0 +0
2022-03-08 2022-03-04 1.436 0 +0
2022-03-07 2022-03-03 1.478 0 +0
2022-03-04 2022-03-02 1.425 0 +0
2022-03-03 2022-03-01 1.436 0 +0
2022-03-02 2022-02-28 1.436 0 +0
2022-03-01 2022-02-25 1.436 0 +0
2022-02-28 2022-02-24 1.478 0 +0
2022-02-25 2022-02-23 1.478 0 +0
2022-02-24 2022-02-22 1.478 0 +0
2022-02-23 2022-02-21 1.436 0 +0
2022-02-22 2022-02-18 1.446 0 +0
2022-02-21 2022-02-17 1.446 0 +0
2022-02-18 2022-02-16 1.446 0 +0
2022-02-17 2022-02-15 1.425 0 +0
2022-02-16 2022-02-14 1.341 0 +0
2022-02-15 2022-02-11 1.404 0 +0
2022-02-14 2022-02-10 1.404 0 +0
2022-02-11 2022-02-09 1.362 0 +0
2022-02-10 2022-02-08 1.372 0 +0
2022-02-09 2022-02-07 1.298 0 +0
2022-02-08 2022-02-04 1.393 0 +0
2022-02-07 2022-01-31 1.256 0 +0
2022-02-04 2022-01-27 1.267 0 +0
2022-01-28 2022-01-26 1.277 0 +0
2022-01-27 2022-01-25 1.235 0 +0
2022-01-26 2022-01-24 1.298 0 +0
2022-01-25 2022-01-21 1.309 0 +0
2022-01-24 2022-01-20 1.320 0 +0
2022-01-21 2022-01-19 1.298 0 +0
2022-01-20 2022-01-18 1.393 0 +0
2022-01-19 2022-01-17 1.467 0 +0
2022-01-18 2022-01-14 1.488 0 +0
2022-01-17 2022-01-13 1.488 0 +0
2022-01-14 2022-01-12 1.562 0 +0
2022-01-13 2022-01-11 1.594 0 +0
2022-01-12 2022-01-10 1.583 0 +0
2022-01-11 2022-01-07 1.541 0 +0
2022-01-10 2022-01-06 1.552 0 +0
2022-01-07 2022-01-05 1.583 0 +0
2022-01-06 2022-01-04 1.605 0 +0
2022-01-05 2022-01-03 1.541 0 +0
2022-01-04 2021-12-31 1.562 0 +0
2022-01-03 2021-12-29 1.552 0 +0
2021-12-30 2021-12-28 1.552 0 +0
2021-12-29 2021-12-24 1.552 0 +0
2021-12-28 2021-12-22 1.583 0 +0
2021-12-23 2021-12-21 1.605 0 +0
2021-12-22 2021-12-20 1.626 0 +0
2021-12-21 2021-12-17 1.626 0 +0
2021-12-20 2021-12-16 1.626 0 +0
2021-12-17 2021-12-15 1.626 0 +0
2021-12-16 2021-12-14 1.626 0 +0
2021-12-15 2021-12-13 1.626 0 +0
2021-12-14 2021-12-10 1.636 0 +0
2021-12-13 2021-12-09 1.710 0 +0
2021-12-10 2021-12-08 1.742 0 +0
2021-12-09 2021-12-07 1.700 0 +0
2021-12-08 2021-12-06 1.615 0 +0
2021-12-07 2021-12-03 1.615 0 +0
2021-12-06 2021-12-02 1.668 0 +0
2021-12-03 2021-12-01 1.731 0 +0
2021-12-02 2021-11-30 1.731 0 +0
2021-12-01 2021-11-29 1.795 0 +0
2021-11-30 2021-11-26 1.510 0 +0
2021-11-29 2021-11-25 1.583 0 +0
2021-11-26 2021-11-24 1.615 0 +0
2021-11-25 2021-11-23 1.647 0 +0
2021-11-24 2021-11-22 1.657 0 +0
2021-11-23 2021-11-19 1.636 0 +0
2021-11-22 2021-11-18 1.583 0 +0
2021-11-19 2021-11-17 1.626 0 +0
2021-11-18 2021-11-16 1.573 0 +0
2021-11-17 2021-11-15 1.583 0 +0
2021-11-16 2021-11-12 1.605 0 +0
2021-11-15 2021-11-11 1.605 0 +0
2021-11-12 2021-11-10 1.404 0 +0
2021-11-11 2021-11-09 1.678 0 +0
2021-11-10 2021-11-08 1.816 0 +0
2021-11-09 2021-11-05 1.805 0 +0
2021-11-08 2021-11-04 1.826 0 +0
2021-11-05 2021-11-03 1.963 0 +0
2021-11-04 2021-11-02 1.963 0 +0
2021-11-03 2021-11-01 2.016 0 +0
2021-11-02 2021-10-29 2.016 0 +0
2021-11-01 2021-10-28 2.006 0 +0
2021-10-29 2021-10-27 2.101 0 +0
2021-10-28 2021-10-26 2.069 0 +0
2021-10-27 2021-10-25 2.101 0 +0
2021-10-26 2021-10-22 2.016 0 +0
2021-10-25 2021-10-21 1.995 0 +0
2021-10-22 2021-10-20 2.006 0 +0
2021-10-21 2021-10-19 2.016 0 +0
2021-10-20 2021-10-18 1.985 0 +0
2021-10-19 2021-10-15 2.016 0 +0
2021-10-18 2021-10-12 2.016 0 +0
2021-10-15 2021-10-11 1.847 0 +0
2021-10-12 2021-10-08 1.858 0 +0
2021-10-11 2021-10-07 1.552 0 +0
2021-10-08 2021-10-06 1.552 0 +0
2021-10-07 2021-10-05 1.520 0 +0
2021-10-06 2021-10-04 1.763 0 +0
2021-10-05 2021-09-30 1.879 0 +0
2021-10-04 2021-09-29 1.900 0 +0
2021-09-30 2021-09-28 1.795 0 +0
2021-09-29 2021-09-27 1.847 0 +0
2021-09-28 2021-09-24 1.942 0 +0
2021-09-27 2021-09-23 1.900 0 +0
2021-09-24 2021-09-21 2.153 0 +0
2021-09-23 2021-09-20 1.985 0 +0
2021-09-21 2021-09-17 2.069 0 +0
2021-09-20 2021-09-16 2.576 0 +0
2021-09-17 2021-09-15 2.006 0 +0
2021-09-16 2021-09-14 1.182 0 +0
2021-09-15 2021-09-13 0.823 0 +0
2021-09-14 2021-09-10 0.802 0 +0
2021-09-13 2021-09-09 0.802 0 +0
2021-09-10 2021-09-08 0.475 0 +0
2021-09-09 2021-09-07 0.443 0 +0
2021-09-08 2021-09-06 0.401 0 +0
2021-09-07 2021-09-03 0.406 0 +0
2021-09-06 2021-09-02 0.412 0 +0
2021-09-03 2021-09-01 0.422 0 +0
2021-09-02 2021-08-31 0.359 0 +0
2021-09-01 2021-08-30 0.428 0 +0
2021-08-31 2021-08-27 0.428 0 +0
2021-08-30 2021-08-26 0.235 0 +0
2021-08-27 2021-08-25 0.236 0 +0
2021-08-26 2021-08-24 0.244 0 +0
2021-08-25 2021-08-23 0.243 0 +0
2021-08-24 2021-08-20 0.226 0 +0
2021-08-23 2021-08-19 0.226 0 +0
2021-08-20 2021-08-18 0.220 0 +0
2021-08-19 2021-08-17 0.220 0 +0
2021-08-18 2021-08-16 0.220 0 +0
2021-08-17 2021-08-13 0.220 0 +0
2021-08-16 2021-08-12 0.214 0 +0
2021-08-13 2021-08-11 0.253 0 +0
2021-08-12 2021-08-10 0.269 0 +0
2021-08-11 2021-08-09 0.269 0 +0
2021-08-10 2021-08-06 0.274 0 +0
2021-08-09 2021-08-05 0.285 0 +0
2021-08-06 2021-08-04 0.269 0 +0
2021-08-05 2021-08-03 0.269 0 +0
2021-08-04 2021-08-02 0.269 0 +0
2021-08-03 2021-07-30 0.258 0 +0
2021-08-02 2021-07-29 0.259 0 +0
2021-07-30 2021-07-28 0.243 0 +0
2021-07-29 2021-07-27 0.190 0 +0
2021-07-28 2021-07-26 0.189 0 +0
2021-07-27 2021-07-23 0.189 0 +0
2021-07-26 2021-07-22 0.189 0 +0
2021-07-23 2021-07-21 0.189 0 +0
2021-07-22 2021-07-20 0.189 0 +0
2021-07-21 2021-07-19 0.189 0 +0
2021-07-20 2021-07-16 0.190 0 +0
2021-07-19 2021-07-15 0.189 0 +0
2021-07-16 2021-07-14 0.195 0 +0
2021-07-15 2021-07-13 0.195 0 +0
2021-07-14 2021-07-12 0.195 0 +0
2021-07-13 2021-07-09 0.195 0 +0
2021-07-12 2021-07-08 0.195 0 +0
2021-07-09 2021-07-07 0.195 0 +0
2021-07-08 2021-07-06 0.201 0 +0
2021-07-07 2021-07-05 0.207 0 +0
2021-07-06 2021-07-02 0.202 0 +0
2021-07-05 2021-06-30 0.202 0 +0
2021-07-02 2021-06-29 0.205 0 +0
2021-06-30 2021-06-28 0.196 0 +0
2021-06-29 2021-06-25 0.202 0 +0
2021-06-28 2021-06-24 0.203 0 +0
2021-06-25 2021-06-23 0.208 0 +0
2021-06-24 2021-06-22 0.210 0 +0
2021-06-23 2021-06-21 0.207 0 +0
2021-06-22 2021-06-18 0.207 0 +0
2021-06-21 2021-06-17 0.207 0 +0
2021-06-18 2021-06-16 0.209 0 +0
2021-06-17 2021-06-15 0.209 0 +0
2021-06-16 2021-06-11 0.209 0 +0
2021-06-15 2021-06-10 0.209 0 +0
2021-06-11 2021-06-09 0.201 0 +0
2021-06-10 2021-06-08 0.205 0 +0
2021-06-09 2021-06-07 0.205 0 +0
2021-06-08 2021-06-04 0.195 0 +0
2021-06-07 2021-06-03 0.193 0 +0
2021-06-04 2021-06-02 0.203 0 +0
2021-06-03 2021-06-01 0.204 0 +0
2021-06-02 2021-05-31 0.210 0 +0
2021-06-01 2021-05-28 0.210 0 +0
2021-05-31 2021-05-27 0.201 0 +0
2021-05-28 2021-05-26 0.201 0 +0
2021-05-27 2021-05-25 0.201 0 +0
2021-05-26 2021-05-24 0.197 0 +0
2021-05-25 2021-05-21 0.197 0 +0
2021-05-24 2021-05-20 0.198 0 +0
2021-05-21 2021-05-18 0.198 0 +0
2021-05-20 2021-05-17 0.196 0 +0
2021-05-18 2021-05-14 0.257 0 +0
2021-05-17 2021-05-13 0.260 0 +0
2021-05-14 2021-05-12 0.240 0 +0
2021-05-13 2021-05-11 0.204 0 +0
2021-05-12 2021-05-10 0.197 0 +0
2021-05-11 2021-05-07 0.197 0 +0
2021-05-10 2021-05-06 0.210 0 +0
2021-05-07 2021-05-05 0.214 0 +0
2021-05-06 2021-05-04 0.201 0 +0
2021-05-05 2021-05-03 0.201 0 +0
2021-05-04 2021-04-30 0.198 0 +0
2021-05-03 2021-04-29 0.197 0 +0
2021-04-30 2021-04-28 0.198 0 +0
2021-04-29 2021-04-27 0.211 0 +0
2021-04-28 2021-04-26 0.209 0 +0
2021-04-27 2021-04-23 0.201 0 +0
2021-04-26 2021-04-22 0.196 0 +0
2021-04-23 2021-04-21 0.196 0 +0
2021-04-22 2021-04-20 0.204 0 +0
2021-04-21 2021-04-19 0.211 0 +0
2021-04-20 2021-04-16 0.209 0 +0
2021-04-19 2021-04-15 0.201 0 +0
2021-04-16 2021-04-14 0.203 0 +0
2021-04-15 2021-04-13 0.227 0 +0
2021-04-14 2021-04-12 0.243 0 +0
2021-04-13 2021-04-09 0.261 0 +0
2021-04-12 2021-04-08 0.262 0 +0
2021-04-09 2021-04-07 0.238 0 +0
2021-04-08 2021-04-01 0.227 0 +0
2021-04-07 2021-03-31 0.222 0 +0
2021-04-01 2021-03-30 0.226 0 +0
2021-03-31 2021-03-29 0.210 0 +0
2021-03-30 2021-03-26 0.195 0 +0
2021-03-29 2021-03-25 0.209 0 +0
2021-03-26 2021-03-24 0.187 0 +0
2021-03-25 2021-03-23 0.188 0 +0
2021-03-24 2021-03-22 0.188 0 +0
2021-03-23 2021-03-19 0.190 0 +0
2021-03-22 2021-03-18 0.190 0 +0
2021-03-19 2021-03-17 0.190 0 +0
2021-03-18 2021-03-16 0.190 0 +0
2021-03-17 2021-03-15 0.193 0 +0
2021-03-16 2021-03-12 0.192 0 +0
2021-03-15 2021-03-11 0.191 0 +0
2021-03-12 2021-03-10 0.200 0 +0
2021-03-11 2021-03-09 0.187 0 +0
2021-03-10 2021-03-08 0.214 0 +0
2021-03-09 2021-03-05 0.214 0 +0
2021-03-08 2021-03-04 0.214 0 +0
2021-03-05 2021-03-03 0.227 0 +0
2021-03-04 2021-03-02 0.219 0 +0
2021-03-03 2021-03-01 0.219 0 +0
2021-03-02 2021-02-26 0.246 0 +0
2021-03-01 2021-02-25 0.234 0 +0
2021-02-26 2021-02-24 0.239 0 +0
2021-02-25 2021-02-23 0.251 0 +0
2021-02-24 2021-02-22 0.239 0 +0
2021-02-23 2021-02-19 0.238 0 +0
2021-02-22 2021-02-18 0.231 0 +0
2021-02-19 2021-02-17 0.238 0 +0
2021-02-18 2021-02-16 0.236 0 +0
2021-02-17 2021-02-11 0.238 0 +0
2021-02-16 2021-02-09 0.232 0 +0
2021-02-10 2021-02-08 0.243 0 +0
2021-02-09 2021-02-05 0.238 0 +0
2021-02-08 2021-02-04 0.238 0 +0
2021-02-05 2021-02-03 0.243 0 +0
2021-02-04 2021-02-02 0.232 0 +0
2021-02-03 2021-02-01 0.243 0 +0
2021-02-02 2021-01-29 0.230 0 +0
2021-02-01 2021-01-28 0.230 0 +0
2021-01-29 2021-01-27 0.232 0 +0
2021-01-28 2021-01-26 0.222 0 +0
2021-01-27 2021-01-25 0.206 0 +0
2021-01-26 2021-01-22 0.190 0 +0
2021-01-25 2021-01-21 0.192 0 +0
2021-01-22 2021-01-20 0.206 0 +0
2021-01-21 2021-01-19 0.194 0 +0
2021-01-20 2021-01-18 0.198 0 +0
2021-01-19 2021-01-15 0.190 0 +0
2021-01-18 2021-01-14 0.204 0 +0
2021-01-15 2021-01-13 0.204 0 +0
2021-01-14 2021-01-12 0.204 0 +0
2021-01-13 2021-01-11 0.191 0 +0
2021-01-12 2021-01-08 0.205 0 +0
2021-01-11 2021-01-07 0.186 0 +0
2021-01-08 2021-01-06 0.197 0 +0
2021-01-07 2021-01-05 0.205 0 +0
2021-01-06 2021-01-04 0.220 0 +0
2021-01-05 2020-12-31 0.217 0 +0
2021-01-04 2020-12-29 0.189 0 +0
2020-12-30 2020-12-28 0.181 0 +0
2020-12-29 2020-12-24 0.197 0 +0
2020-12-28 2020-12-22 0.177 0 +0
2020-12-23 2020-12-21 0.176 0 +0
2020-12-22 2020-12-18 0.179 0 +0
2020-12-21 2020-12-17 0.179 0 +0
2020-12-18 2020-12-16 0.179 0 +0
2020-12-17 2020-12-15 0.183 0 +0
2020-12-16 2020-12-14 0.185 0 +0
2020-12-15 2020-12-11 0.185 0 +0
2020-12-14 2020-12-10 0.185 0 +0
2020-12-11 2020-12-09 0.187 0 +0
2020-12-10 2020-12-08 0.178 0 +0
2020-12-09 2020-12-07 0.179 0 +0
2020-12-08 2020-12-04 0.179 0 +0
2020-12-07 2020-12-03 0.179 0 +0
2020-12-04 2020-12-02 0.179 0 +0
2020-12-03 2020-12-01 0.179 0 +0
2020-12-02 2020-11-30 0.176 0 +0
2020-12-01 2020-11-27 0.179 0 +0
2020-11-30 2020-11-26 0.179 0 +0
2020-11-27 2020-11-25 0.182 0 +0
2020-11-26 2020-11-24 0.182 0 +0
2020-11-25 2020-11-23 0.189 0 +0
2020-11-24 2020-11-20 0.187 0 +0
2020-11-23 2020-11-19 0.190 0 +0
2020-11-20 2020-11-18 0.190 0 +0
2020-11-19 2020-11-17 0.208 0 +0
2020-11-18 2020-11-16 0.198 0 +0
2020-11-17 2020-11-13 0.212 0 +0
2020-11-16 2020-11-12 0.215 0 +0
2020-11-13 2020-11-11 0.201 0 +0
2020-11-12 2020-11-10 0.201 0 +0
2020-11-11 2020-11-09 0.191 0 +0
2020-11-10 2020-11-06 0.196 0 +0
2020-11-09 2020-11-05 0.196 0 +0
2020-11-06 2020-11-04 0.190 0 +0
2020-11-05 2020-11-03 0.196 0 +0
2020-11-04 2020-11-02 0.196 0 +0
2020-11-03 2020-10-30 0.196 0 +0
2020-11-02 2020-10-29 0.198 0 +0
2020-10-30 2020-10-28 0.222 0 +0
2020-10-29 2020-10-27 0.220 0 +0
2020-10-28 2020-10-23 0.220 0 +0
2020-10-27 2020-10-22 0.193 0 +0
2020-10-23 2020-10-21 0.193 0 +0
2020-10-22 2020-10-20 0.211 0 +0
2020-10-21 2020-10-19 0.216 0 +0
2020-10-20 2020-10-16 0.216 0 +0
2020-10-19 2020-10-15 0.215 0 +0
2020-10-16 2020-10-14 0.231 0 +0
2020-10-15 2020-10-12 0.216 0 +0
2020-10-14 2020-10-09 0.207 0 +0
2020-10-12 2020-10-08 0.240 0 +0
2020-10-09 2020-10-07 0.240 0 +0
2020-10-08 2020-10-06 0.225 0 +0
2020-10-07 2020-10-05 0.232 0 +0
2020-10-06 2020-09-30 0.232 0 +0
2020-10-05 2020-09-29 0.232 0 +0
2020-09-30 2020-09-28 0.232 0 +0
2020-09-29 2020-09-25 0.244 0 +0
2020-09-28 2020-09-24 0.228 0 +0
2020-09-25 2020-09-23 0.209 0 +0
2020-09-24 2020-09-22 0.209 0 +0
2020-09-23 2020-09-21 0.209 0 +0
2020-09-22 2020-09-18 0.241 0 +0
2020-09-21 2020-09-17 0.243 0 +0
2020-09-18 2020-09-16 0.280 0 +0
2020-09-17 2020-09-15 0.274 0 +0
2020-09-16 2020-09-14 0.249 0 +0
2020-09-15 2020-09-11 0.238 0 +0
2020-09-14 2020-09-10 0.217 0 +0
2020-09-11 2020-09-09 0.222 0 +0
2020-09-10 2020-09-08 0.222 0 +0
2020-09-09 2020-09-07 0.222 0 +0
2020-09-08 2020-09-04 0.222 0 +0
2020-09-07 2020-09-03 0.232 0 +0
2020-09-04 2020-09-02 0.232 0 +0
2020-09-03 2020-09-01 0.228 0 +0
2020-09-02 2020-08-31 0.238 0 +0
2020-09-01 2020-08-28 0.230 0 +0
2020-08-31 2020-08-27 0.211 0 +0
2020-08-28 2020-08-26 0.202 0 +0
2020-08-27 2020-08-25 0.221 0 +0
2020-08-26 2020-08-24 0.215 0 +0
2020-08-25 2020-08-21 0.212 0 +0
2020-08-24 2020-08-20 0.210 0 +0
2020-08-21 2020-08-19 0.211 0 +0
2020-08-20 2020-08-18 0.211 0 +0
2020-08-19 2020-08-17 0.195 0 +0
2020-08-18 2020-08-14 0.179 0 +0
2020-08-17 2020-08-13 0.179 0 +0
2020-08-14 2020-08-12 0.179 0 +0
2020-08-13 2020-08-11 0.179 0 +0
2020-08-12 2020-08-10 0.179 0 +0
2020-08-11 2020-08-07 0.190 0 +0
2020-08-10 2020-08-06 0.198 0 +0
2020-08-07 2020-08-05 0.200 0 +0
2020-08-06 2020-08-04 0.200 0 +0
2020-08-05 2020-08-03 0.200 0 +0
2020-08-04 2020-07-31 0.201 0 +0
2020-08-03 2020-07-30 0.167 0 +0
2020-07-31 2020-07-29 0.169 0 +0
2020-07-30 2020-07-28 0.169 0 +0
2020-07-29 2020-07-27 0.167 0 +0
2020-07-28 2020-07-24 0.169 0 +0
2020-07-27 2020-07-23 0.198 0 +0
2020-07-24 2020-07-22 0.195 0 +0
2020-07-23 2020-07-21 0.187 0 +0
2020-07-22 2020-07-20 0.187 0 +0
2020-07-21 2020-07-17 0.187 0 +0
2020-07-20 2020-07-16 0.187 0 +0
2020-07-17 2020-07-15 0.201 0 +0
2020-07-16 2020-07-14 0.201 0 +0
2020-07-15 2020-07-13 0.201 0 +0
2020-07-14 2020-07-10 0.206 0 +0
2020-07-13 2020-07-09 0.206 0 +0
2020-07-10 2020-07-08 0.202 0 +0
2020-07-09 2020-07-07 0.202 0 +0
2020-07-08 2020-07-06 0.201 0 +0
2020-07-07 2020-07-03 0.162 0 +0
2020-07-06 2020-07-02 0.151 0 +0
2020-07-03 2020-06-30 0.179 0 +0
2020-07-02 2020-06-29 0.182 0 +0
2020-06-30 2020-06-26 0.167 0 +0
2020-06-29 2020-06-24 0.185 0 +0
2020-06-26 2020-06-23 0.185 0 +0
2020-06-24 2020-06-22 0.189 0 +0
2020-06-23 2020-06-19 0.172 0 +0
2020-06-22 2020-06-18 0.179 0 +0
2020-06-19 2020-06-17 0.179 0 +0
2020-06-18 2020-06-16 0.201 0 +0
2020-06-17 2020-06-15 0.209 0 +0
2020-06-16 2020-06-12 0.185 0 +0
2020-06-15 2020-06-11 0.188 0 +0
2020-06-12 2020-06-10 0.191 0 +0
2020-06-11 2020-06-09 0.242 0 +0
2020-06-10 2020-06-08 0.171 0 +0
2020-06-09 2020-06-05 0.190 0 +0
2020-06-08 2020-06-04 0.190 0 +0
2020-06-05 2020-06-03 0.198 0 +0
2020-06-04 2020-06-02 0.201 0 +0
2020-06-03 2020-06-01 0.206 0 +0
2020-06-02 2020-05-29 0.206 0 +0
2020-06-01 2020-05-28 0.189 0 +0
2020-05-29 2020-05-27 0.189 0 +0
2020-05-28 2020-05-26 0.190 0 +0
2020-05-27 2020-05-25 0.200 0 +0
2020-05-26 2020-05-22 0.211 0 +0
2020-05-25 2020-05-21 0.234 0 +0
2020-05-22 2020-05-20 0.234 0 +0
2020-05-21 2020-05-19 0.228 0 +0
2020-05-20 2020-05-18 0.228 0 +0
2020-05-19 2020-05-15 0.228 0 +0
2020-05-18 2020-05-14 0.228 0 +0
2020-05-15 2020-05-13 0.228 0 +0
2020-05-14 2020-05-12 0.236 0 +0
2020-05-13 2020-05-11 0.238 0 +0
2020-05-12 2020-05-08 0.238 0 +0
2020-05-11 2020-05-07 0.239 0 +0
2020-05-08 2020-05-06 0.240 0 +0
2020-05-07 2020-05-05 0.238 0 +0
2020-05-06 2020-05-04 0.259 0 +0
2020-05-05 2020-04-29 0.280 0 +0
2020-05-04 2020-04-28 0.241 0 +0
2020-04-29 2020-04-27 0.253 0 +0
2020-04-28 2020-04-24 0.253 0 +0
2020-04-27 2020-04-23 0.253 0 +0
2020-04-24 2020-04-22 0.253 0 +0
2020-04-23 2020-04-21 0.253 0 +0
2020-04-22 2020-04-20 0.253 0 +0
2020-04-21 2020-04-17 0.261 0 +0
2020-04-20 2020-04-16 0.241 0 +0
2020-04-17 2020-04-15 0.241 0 +0
2020-04-16 2020-04-14 0.243 0 +0
2020-04-15 2020-04-09 0.222 0 +0
2020-04-14 2020-04-08 0.239 0 +0
2020-04-09 2020-04-07 0.239 0 +0
2020-04-08 2020-04-06 0.239 0 +0
2020-04-07 2020-04-03 0.239 0 +0
2020-04-06 2020-04-02 0.239 0 +0
2020-04-03 2020-04-01 0.236 0 +0
2020-04-02 2020-03-31 0.222 0 +0
2020-04-01 2020-03-30 0.243 0 +0
2020-03-31 2020-03-27 0.231 0 +0
2020-03-30 2020-03-26 0.222 0 +0
2020-03-27 2020-03-25 0.222 0 +0
2020-03-26 2020-03-24 0.222 0 +0
2020-03-25 2020-03-23 0.227 0 +0
2020-03-24 2020-03-20 0.232 0 +0
2020-03-23 2020-03-19 0.232 0 +0
2020-03-20 2020-03-18 0.259 0 +0
2020-03-19 2020-03-17 0.262 0 +0
2020-03-18 2020-03-16 0.253 0 +0
2020-03-17 2020-03-13 0.261 0 +0
2020-03-16 2020-03-12 0.262 0 +0
2020-03-13 2020-03-11 0.262 0 +0
2020-03-12 2020-03-10 0.254 0 +0
2020-03-11 2020-03-09 0.232 0 +0
2020-03-10 2020-03-06 0.269 0 +0
2020-03-09 2020-03-05 0.264 0 +0
2020-03-06 2020-03-04 0.280 0 +0
2020-03-05 2020-03-03 0.301 0 +0
2020-03-04 2020-03-02 0.285 0 +0
2020-03-03 2020-02-28 0.285 0 +0
2020-03-02 2020-02-27 0.301 0 +0
2020-02-28 2020-02-26 0.306 0 +0
2020-02-27 2020-02-25 0.306 0 +0
2020-02-26 2020-02-24 0.311 0 +0
2020-02-25 2020-02-21 0.280 0 +0
2020-02-24 2020-02-20 0.306 0 +0
2020-02-21 2020-02-19 0.317 0 +0
2020-02-20 2020-02-18 0.333 0 +0
2020-02-19 2020-02-17 0.338 0 +0
2020-02-18 2020-02-14 0.364 0 +0
2020-02-17 2020-02-13 0.369 0 +0
2020-02-14 2020-02-12 0.385 0 +0
2020-02-13 2020-02-11 0.380 0 +0
2020-02-12 2020-02-10 0.348 0 +0
2020-02-11 2020-02-07 0.296 0 +0
2020-02-10 2020-02-06 0.296 0 +0
2020-02-07 2020-02-05 0.296 0 +0
2020-02-06 2020-02-04 0.290 0 +0
2020-02-05 2020-02-03 0.264 0 +0
2020-02-04 2020-01-31 0.274 0 +0
2020-02-03 2020-01-30 0.274 0 +0
2020-01-31 2020-01-29 0.296 0 +0
2020-01-30 2020-01-24 0.296 0 +0
2020-01-29 2020-01-22 0.280 0 +0
2020-01-23 2020-01-21 0.285 0 +0
2020-01-22 2020-01-20 0.306 0 +0
2020-01-21 2020-01-17 0.296 0 +0
2020-01-20 2020-01-16 0.296 0 +0
2020-01-17 2020-01-15 0.296 0 +0
2020-01-16 2020-01-14 0.296 0 +0
2020-01-15 2020-01-13 0.296 0 +0
2020-01-14 2020-01-10 0.285 0 +0
2020-01-13 2020-01-09 0.285 0 +0
2020-01-10 2020-01-08 0.280 0 +0
2020-01-09 2020-01-07 0.285 0 +0
2020-01-08 2020-01-06 0.262 0 +0
2020-01-07 2020-01-03 0.243 0 +0
2020-01-06 2020-01-02 0.243 0 +0
2020-01-03 2019-12-31 0.215 0 +0
2020-01-02 2019-12-27 0.225 0 +0
2019-12-30 2019-12-24 0.225 0 +0
2019-12-27 2019-12-20 0.224 0 +0
2019-12-23 2019-12-19 0.234 0 +0
2019-12-20 2019-12-18 0.234 0 +0
2019-12-19 2019-12-17 0.239 0 +0
2019-12-18 2019-12-16 0.231 0 +0
2019-12-17 2019-12-13 0.231 0 +0
2019-12-16 2019-12-12 0.232 0 +0
2019-12-13 2019-12-11 0.232 0 +0
2019-12-12 2019-12-10 0.238 0 +0
2019-12-11 2019-12-09 0.242 0 +0
2019-12-10 2019-12-06 0.232 0 +0
2019-12-09 2019-12-05 0.232 0 +0
2019-12-06 2019-12-04 0.231 0 +0
2019-12-05 2019-12-03 0.232 0 +0
2019-12-04 2019-12-02 0.232 0 +0
2019-12-03 2019-11-29 0.232 0 +0
2019-12-02 2019-11-28 0.222 0 +0
2019-11-29 2019-11-27 0.227 0 +0
2019-11-28 2019-11-26 0.204 0 +0
2019-11-27 2019-11-25 0.200 0 +0
2019-11-26 2019-11-22 0.206 0 +0
2019-11-25 2019-11-21 0.216 0 +0
2019-11-22 2019-11-20 0.264 0 +0
2019-11-21 2019-11-19 0.216 0 +0
2019-11-20 2019-11-18 0.221 0 +0
2019-11-19 2019-11-15 0.243 0 +0
2019-11-18 2019-11-14 0.269 0 +0
2019-11-15 2019-11-13 0.274 0 +0
2019-11-14 2019-11-12 0.274 0 +0
2019-11-13 2019-11-11 0.274 0 +0
2019-11-12 2019-11-08 0.274 0 +0
2019-11-11 2019-11-07 0.262 0 +0
2019-11-08 2019-11-06 0.264 0 +0
2019-11-07 2019-11-05 0.274 0 +0
2019-11-06 2019-11-04 0.280 0 +0
2019-11-05 2019-11-01 0.285 0 +0
2019-11-04 2019-10-31 0.296 0 +0
2019-11-01 2019-10-30 0.290 0 +0
2019-10-31 2019-10-29 0.285 0 +0
2019-10-30 2019-10-28 0.322 0 +0
2019-10-29 2019-10-25 0.317 0 +0
2019-10-28 2019-10-24 0.317 0 +0
2019-10-25 2019-10-23 0.306 0 +0
2019-10-24 2019-10-22 0.317 0 +0
2019-10-23 2019-10-21 0.306 0 +0
2019-10-22 2019-10-18 0.354 0 +0
2019-10-21 2019-10-17 0.322 0 +0
2019-10-18 2019-10-16 0.333 0 +0
2019-10-17 2019-10-15 0.322 0 +0
2019-10-16 2019-10-14 0.317 0 +0
2019-10-15 2019-10-11 0.274 0 +0
2019-10-14 2019-10-10 0.296 0 +0
2019-10-11 2019-10-09 0.285 0 +0
2019-10-10 2019-10-08 0.269 0 +0
2019-10-09 2019-10-04 0.269 0 +0
2019-10-08 2019-10-03 0.290 0 +0
2019-10-04 2019-10-02 0.280 0 +0
2019-10-03 2019-09-30 0.280 0 +0
2019-10-02 2019-09-27 0.301 0 +0
2019-09-30 2019-09-26 0.343 0 +0
2019-09-27 2019-09-25 0.348 0 +0
2019-09-26 2019-09-24 0.396 0 +0
2019-09-25 2019-09-23 0.359 0 +0
2019-09-24 2019-09-20 0.375 0 +0
2019-09-23 2019-09-19 0.385 0 +0
2019-09-20 2019-09-18 0.375 0 +0
2019-09-19 2019-09-17 0.280 0 +0
2019-09-18 2019-09-16 0.259 0 +0
2019-09-17 2019-09-13 0.254 0 +0
2019-09-16 2019-09-12 0.257 0 +0
2019-09-13 2019-09-11 0.211 0 +0
2019-09-12 2019-09-10 0.201 0 +0
2019-09-11 2019-09-09 0.201 0 +0
2019-09-10 2019-09-06 0.202 0 +0
2019-09-09 2019-09-05 0.211 0 +0
2019-09-06 2019-09-04 0.211 0 +0
2019-09-05 2019-09-03 0.211 0 +0
2019-09-04 2019-09-02 0.211 0 +0
2019-09-03 2019-08-30 0.210 0 +0
2019-09-02 2019-08-29 0.210 0 +0
2019-08-30 2019-08-28 0.204 0 +0
2019-08-29 2019-08-27 0.206 0 +0
2019-08-28 2019-08-26 0.222 0 +0
2019-08-27 2019-08-23 0.222 0 +0
2019-08-26 2019-08-22 0.222 0 +0
2019-08-23 2019-08-21 0.222 0 +0
2019-08-22 2019-08-20 0.243 0 +0
2019-08-21 2019-08-19 0.230 0 +0
2019-08-20 2019-08-16 0.231 0 +0
2019-08-19 2019-08-15 0.230 0 +0
2019-08-16 2019-08-14 0.230 0 +0
2019-08-15 2019-08-13 0.230 0 +0
2019-08-14 2019-08-12 0.231 0 +0
2019-08-13 2019-08-09 0.231 0 +0
2019-08-12 2019-08-08 0.231 0 +0
2019-08-09 2019-08-07 0.230 0 +0
2019-08-08 2019-08-06 0.223 0 +0
2019-08-07 2019-08-05 0.226 0 +0
2019-08-06 2019-08-02 0.225 0 +0
2019-08-05 2019-08-01 0.224 0 +0
2019-08-02 2019-07-31 0.231 0 +0
2019-08-01 2019-07-30 0.241 0 +0
2019-07-31 2019-07-29 0.241 0 +0
2019-07-30 2019-07-26 0.231 0 +0
2019-07-29 2019-07-25 0.235 0 +0
2019-07-26 2019-07-24 0.242 0 +0
2019-07-25 2019-07-23 0.242 0 +0
2019-07-24 2019-07-22 0.254 0 +0
2019-07-23 2019-07-19 0.255 0 +0
2019-07-22 2019-07-18 0.274 0 +0
2019-07-19 2019-07-17 0.280 0 +0
2019-07-18 2019-07-16 0.290 0 +0
2019-07-17 2019-07-15 0.338 0 +0
2019-07-16 2019-07-12 0.311 0 +0
2019-07-15 2019-07-11 0.311 0 +0
2019-07-12 2019-07-10 0.285 0 +0
2019-07-11 2019-07-09 0.285 0 +0
2019-07-10 2019-07-08 0.285 0 +0
2019-07-09 2019-07-05 0.301 0 +0
2019-07-08 2019-07-04 0.306 0 +0
2019-07-05 2019-07-03 0.306 0 +0
2019-07-04 2019-07-02 0.311 0 +0
2019-07-03 2019-06-28 0.306 0 +0
2019-07-02 2019-06-27 0.306 0 -1,023,306
2019-05-02 2019-04-29 0.433 1,023,306 -15,157 0.62% 442,890
2019-04-03 2019-04-01 0.454 1,038,463 -2,842 0.63% 471,374
2019-04-02 2019-03-29 0.428 1,041,305 +37,892 0.63% 445,184
2019-03-14 2019-03-12 0.559 1,003,413 -22,735 0.61% 561,387
2019-03-12 2019-03-08 0.475 1,026,148 -15,157 0.62% 487,449
2019-03-01 2019-02-27 0.428 1,041,305 -28,041 0.63% 445,184
2019-02-21 2019-02-19 0.388 1,069,346 -122,256 0.65% 415,332
2018-09-24 2018-09-20 0.824 1,191,602 +7,389 0.65% 982,073
2018-07-19 2018-07-17 0.881 1,184,213 -21,956 0.64% 1,043,293
2018-07-18 2018-07-16 0.881 1,206,169 -31,880 0.65% 1,062,636
2018-07-10 2018-07-06 0.853 1,238,049 -28,713 0.67% 1,055,538
2018-07-05 2018-07-03 0.900 1,266,762 +21,112 0.69% 1,140,019
2018-07-04 2018-06-29 0.909 1,245,650 +17,735 0.68% 1,132,820
2018-06-21 2018-06-19 0.985 1,227,915 -48,347 0.67% 1,209,749
2018-02-23 2018-02-21 1.345 1,276,262 +15,200 0.75% 1,716,808
2018-02-21 2018-02-15 1.260 1,261,062 +19,424 0.74% 1,588,845
2018-01-25 2018-01-23 1.430 1,241,638 +103,028 0.73% 1,776,092
2018-01-17 2018-01-15 1.582 1,138,610 -4,222 0.67% 1,801,295
2017-11-21 2017-11-17 1.942 1,142,832 +4,222 0.67% 2,219,370
2017-11-14 2017-11-10 1.970 1,138,610 -8,445 0.67% 2,243,530
2017-11-13 2017-11-09 1.961 1,147,055 +8,445 0.81% 2,249,304
2017-11-10 2017-11-08 1.989 1,138,610 +4,222 0.80% 2,265,102
2017-11-03 2017-11-01 1.980 1,134,388 +1,689 0.80% 2,245,957
2017-11-02 2017-10-31 2.037 1,132,699 +1,689 0.80% 2,306,994
2017-11-01 2017-10-30 2.122 1,131,010 -1,689 0.80% 2,399,982
2017-10-31 2017-10-27 2.046 1,132,699 -1,689 0.80% 2,317,724
2017-10-30 2017-10-26 2.131 1,134,388 +6,756 0.80% 2,417,896
2017-10-27 2017-10-25 2.188 1,127,632 -3,378 0.80% 2,467,589
2017-10-26 2017-10-24 2.188 1,131,010 +3,378 0.80% 2,474,981
2017-10-25 2017-10-23 2.236 1,127,632 -10,133 0.80% 2,521,000
2017-10-24 2017-10-20 2.198 1,137,765 -11,823 0.80% 2,500,541
2017-10-23 2017-10-19 1.942 1,149,588 -69,249 0.81% 2,232,490
2017-10-20 2017-10-18 2.046 1,218,837 -1,689 0.86% 2,493,979
2017-10-19 2017-10-17 2.018 1,220,526 -10,978 0.86% 2,462,749
2017-10-18 2017-10-16 2.131 1,231,504 +5,067 0.87% 2,624,894
2017-10-17 2017-10-13 2.255 1,226,437 +10,978 0.87% 2,765,131
2017-10-16 2017-10-12 2.131 1,215,459 -16,890 0.86% 2,590,695
2017-10-13 2017-10-11 1.743 1,232,349 +81,072 0.87% 2,148,053
2017-10-12 2017-10-10 2.046 1,151,277 +11,823 0.81% 2,355,738
2017-10-11 2017-10-09 2.236 1,139,454 +6,755 0.80% 2,547,430
2017-10-10 2017-10-06 2.368 1,132,699 +2,534 0.80% 2,682,551
2017-10-09 2017-10-04 2.368 1,130,165 +2,533 0.80% 2,676,550
2017-10-06 2017-10-03 2.795 1,127,632 -13,934 0.80% 3,151,250
2017-10-04 2017-09-29 2.264 1,141,566 -3,589 0.81% 2,584,594
2017-09-27 2017-09-25 1.033 1,145,155 -10,134 0.81% 1,182,454
2017-09-20 2017-09-18 1.089 1,155,289 -46,869 0.81% 1,258,583
2017-08-08 2017-08-04 1.610 1,202,158 +7,389 0.85% 1,935,994
2017-07-26 2017-07-24 1.705 1,194,769 -3,167 0.84% 2,037,276
2017-07-10 2017-07-06 1.895 1,197,936 +16,046 0.85% 2,269,641
2017-06-12 2017-06-08 2.937 1,181,890 +10,556 0.83% 3,470,821
2017-06-08 2017-06-06 3.031 1,171,334 +1,604 0.83% 3,550,784
2017-06-07 2017-06-05 3.505 1,169,730 +5,278 0.83% 4,099,971
2017-06-05 2017-06-01 3.505 1,164,452 +3,167 0.82% 4,081,472
2017-06-02 2017-05-31 3.600 1,161,285 -1,055 0.82% 4,180,381
2017-05-29 2017-05-25 3.789 1,162,340 +7,896 0.82% 4,404,399
2017-05-22 2017-05-18 4.073 1,154,444 -2,111 0.81% 4,702,565
2017-05-19 2017-05-17 3.410 1,156,555 +2,111 0.82% 3,944,230
2017-05-08 2017-05-04 3.884 1,154,444 +3,167 0.81% 4,483,841
2017-04-11 2017-04-07 3.789 1,151,277 +3,166 0.81% 4,362,478
2017-04-10 2017-04-06 3.789 1,148,111 +296 0.81% 4,350,482
2017-04-07 2017-04-05 3.789 1,147,815 +296 0.81% 4,349,360
2017-04-03 2017-03-30 4.263 1,147,519 +5,278 0.81% 4,891,768
2017-03-28 2017-03-24 4.737 1,142,241 +1,055 0.81% 5,410,299
2017-03-27 2017-03-23 5.400 1,141,186 +54,555 0.81% 6,162,044
2017-03-23 2017-03-21 5.684 1,086,631 +61,183 0.77% 6,176,278
2017-03-20 2017-03-16 5.684 1,025,448 +5,278 0.72% 5,828,521
2017-03-15 2017-03-13 6.063 1,020,170 +7,010 0.72% 6,185,090
2017-03-14 2017-03-10 5.968 1,013,160 +4,222 0.71% 6,046,611
2017-03-10 2017-03-08 6.158 1,008,938 +5,531 0.71% 6,212,570
2017-03-01 2017-02-27 6.347 1,003,407 +1,394 0.71% 6,368,621
2017-02-24 2017-02-22 6.347 1,002,013 +464 0.71% 6,359,773
2017-02-21 2017-02-17 6.442 1,001,549 +2,112 0.71% 6,451,706
2017-02-17 2017-02-15 6.442 999,437 -7,643 0.71% 6,438,101
2017-02-15 2017-02-13 6.347 1,007,080 -549 0.71% 6,391,934
2017-01-25 2017-01-23 6.442 1,007,629 +6,967 0.71% 6,490,872
2017-01-20 2017-01-18 6.536 1,000,662 +1,013 0.71% 6,540,787
2017-01-06 2017-01-04 6.726 999,649 +43 0.71% 6,723,561
2017-01-04 2016-12-30 6.631 999,606 -1,225 0.71% 6,628,578
2016-12-21 2016-12-19 6.915 1,000,831 -1,055 0.71% 6,921,131
2016-12-20 2016-12-16 6.915 1,001,886 -338 0.71% 6,928,427
2016-12-19 2016-12-15 6.915 1,002,224 +549 0.71% 6,930,764
2016-12-13 2016-12-09 6.631 1,001,675 +802 0.71% 6,642,298
2016-12-09 2016-12-07 6.915 1,000,873 -2,956 0.71% 6,921,422
2016-12-08 2016-12-06 7.105 1,003,829 -6,122 0.71% 7,132,052
2016-12-07 2016-12-05 6.726 1,009,951 -21,113 0.71% 6,792,852
2016-12-06 2016-12-02 6.821 1,031,064 +26,771 0.73% 7,032,530
2016-12-05 2016-12-01 6.347 1,004,293 +2,829 0.71% 6,374,244
2016-11-30 2016-11-28 6.063 1,001,464 +5,236 0.71% 6,071,679
2016-11-24 2016-11-22 6.158 996,228 +1,055 0.70% 6,134,308
2016-11-10 2016-11-08 6.631 995,173 +1,056 0.70% 6,599,182
2016-11-09 2016-11-07 6.726 994,117 +4,222 0.70% 6,686,353
2016-11-08 2016-11-04 6.726 989,895 +17,439 0.70% 6,657,957
2016-10-04 2016-09-30 7.673 972,456 -29,430 0.69% 7,461,883
2016-10-03 2016-09-29 7.673 1,001,886 -18,453 0.71% 7,687,707
2016-09-30 2016-09-28 7.673 1,020,339 -9,711 0.72% 7,829,301
2016-09-29 2016-09-27 8.052 1,030,050 -47,968 0.73% 8,294,128
2016-09-05 2016-09-01 8.147 1,078,018 -12,202 0.76% 8,782,496
2016-09-02 2016-08-31 7.484 1,090,220 -16,595 0.77% 8,158,958
2016-08-26 2016-08-24 7.768 1,106,815 -1,055 0.78% 8,597,702
2016-08-25 2016-08-23 7.579 1,107,870 +5,278 0.78% 8,395,997
2016-08-17 2016-08-15 8.526 1,102,592 -40,114 0.78% 9,400,497
2016-08-15 2016-08-11 8.715 1,142,706 +2,111 0.81% 9,959,002
2016-08-09 2016-08-05 9.947 1,140,595 +40,114 0.80% 11,345,254
2016-08-01 2016-07-28 9.757 1,100,481 +844 0.78% 10,737,749
2016-07-27 2016-07-25 9.947 1,099,637 -2,111 0.78% 10,937,854
2016-07-26 2016-07-22 9.757 1,101,748 +2,111 0.78% 10,750,112
2016-07-19 2016-07-15 10.515 1,099,637 +845 0.78% 11,562,874
2016-07-14 2016-07-12 10.326 1,098,792 -845 0.78% 11,345,809
2016-07-11 2016-07-07 10.231 1,099,637 +17,988 0.78% 11,250,364
2016-07-04 2016-06-29 10.231 1,081,649 +845 0.76% 11,066,329
2016-06-28 2016-06-24 10.420 1,080,804 +2,111 0.76% 11,262,456
2016-06-24 2016-06-22 10.799 1,078,693 +1,055 0.76% 11,649,202
2016-06-23 2016-06-21 11.084 1,077,638 +4,265 0.76% 11,944,067
2016-06-21 2016-06-17 10.894 1,073,373 -1,055 0.76% 11,693,432
2016-06-20 2016-06-16 10.420 1,074,428 +2,111 0.76% 11,196,015
2016-06-17 2016-06-15 11.084 1,072,317 +2,111 0.76% 11,885,092
2016-06-15 2016-06-13 11.841 1,070,206 -17,228 0.76% 12,672,750
2016-06-14 2016-06-10 11.178 1,087,434 +2,112 0.77% 12,155,656
2016-06-13 2016-06-08 11.841 1,085,322 +422 0.77% 12,851,745
2016-06-07 2016-06-03 12.789 1,084,900 +1,267 0.77% 13,874,488
2016-05-24 2016-05-20 13.073 1,083,633 +2,111 0.76% 14,166,246
2016-05-23 2016-05-19 13.357 1,081,522 +2,111 0.76% 14,446,011
2016-05-20 2016-05-18 13.547 1,079,411 +1,689 0.76% 14,622,322
2016-05-18 2016-05-16 14.683 1,077,722 -3,378 0.76% 15,824,570
2016-05-16 2016-05-12 13.452 1,081,100 -2,111 0.76% 14,542,789
2016-05-13 2016-05-11 12.315 1,083,211 +2,111 0.76% 13,339,818
2016-05-10 2016-05-06 12.883 1,081,100 +253 0.76% 13,928,305
2016-04-27 2016-04-25 13.547 1,080,847 +5,701 0.77% 14,641,775
2016-04-26 2016-04-22 13.926 1,075,146 +4,138 0.76% 14,971,946
2016-04-19 2016-04-15 14.683 1,071,008 +844 0.76% 15,725,986
2016-04-12 2016-04-08 15.536 1,070,164 -1,773 0.76% 16,625,996
2016-04-01 2016-03-30 14.494 1,071,937 -3,167 0.76% 15,536,535
2016-03-21 2016-03-17 15.346 1,075,104 -8,445 0.76% 16,499,051
2016-03-17 2016-03-15 15.062 1,083,549 +5,700 0.77% 16,320,714
2016-03-16 2016-03-14 15.346 1,077,849 +1,267 0.77% 16,541,177
2016-03-15 2016-03-11 16.010 1,076,582 -2,449 0.76% 17,235,635
2016-03-14 2016-03-10 16.294 1,079,031 +1,182 0.77% 17,581,497
2016-03-10 2016-03-08 15.441 1,077,849 -422 0.77% 16,643,283
2016-03-08 2016-03-04 15.252 1,078,271 +845 0.77% 16,445,508
2016-03-07 2016-03-03 15.252 1,077,426 +5,235 0.77% 16,432,620
2016-03-02 2016-02-29 15.820 1,072,191 +4,392 0.76% 16,962,197
2016-03-01 2016-02-26 16.389 1,067,799 -4,645 0.76% 17,499,639
2016-02-29 2016-02-25 15.725 1,072,444 -10,134 0.76% 16,864,606
2016-02-26 2016-02-24 17.241 1,082,578 -8,656 0.77% 18,664,831
2016-02-25 2016-02-23 14.589 1,091,234 +1,309 0.78% 15,919,598
2016-02-15 2016-02-11 13.357 1,089,925 +8,445 0.77% 14,558,251
2016-02-12 2016-02-05 15.725 1,081,480 -2,533 0.77% 17,006,700
2016-02-11 2016-02-04 15.157 1,084,013 -1,689 0.77% 16,430,393
2016-02-05 2016-02-03 13.073 1,085,702 +422 0.77% 14,193,294
2016-02-02 2016-01-29 13.926 1,085,280 -422 0.77% 15,113,067
2016-01-29 2016-01-27 13.736 1,085,702 +8,529 0.77% 14,913,244
2016-01-28 2016-01-26 15.062 1,077,173 +422 0.77% 16,224,677
2016-01-27 2016-01-25 15.820 1,076,751 -169 0.77% 17,034,337
2016-01-26 2016-01-22 15.725 1,076,920 +127 0.77% 16,934,993
2016-01-25 2016-01-21 15.346 1,076,793 -14,652 0.77% 16,524,971
2016-01-21 2016-01-19 16.673 1,091,445 -1,689 0.78% 18,197,344
2016-01-19 2016-01-15 14.968 1,093,134 +2,111 0.78% 16,361,532
2016-01-18 2016-01-14 16.389 1,091,023 +2,576 0.78% 17,880,246
2016-01-12 2016-01-08 18.283 1,088,447 +1,985 0.78% 19,900,229
2016-01-11 2016-01-07 18.094 1,086,462 +844 0.77% 19,658,093
2016-01-07 2016-01-05 18.378 1,085,618 +7,347 0.77% 19,951,348
2016-01-06 2016-01-04 18.567 1,078,271 -2,745 0.77% 20,020,618
2016-01-05 2015-12-31 20.841 1,081,016 +634 0.77% 22,529,330
2016-01-04 2015-12-29 21.315 1,080,382 -10,556 0.77% 23,027,847
2015-12-30 2015-12-28 21.315 1,090,938 -8,065 0.78% 23,252,843
2015-12-29 2015-12-24 19.515 1,099,003 +2,787 0.78% 21,446,656
2015-12-28 2015-12-22 21.599 1,096,216 -1,563 0.78% 23,676,879
2015-12-22 2015-12-18 22.925 1,097,779 -10,725 0.78% 25,166,555
2015-12-18 2015-12-16 20.557 1,108,504 +6,081 0.79% 22,787,174
2015-12-17 2015-12-15 21.409 1,102,423 -7,854 0.79% 23,602,075
2015-12-16 2015-12-14 16.957 1,110,277 -46,490 0.79% 18,826,858
2015-12-15 2015-12-11 17.052 1,156,767 -27,826 0.82% 19,724,767
2015-12-11 2015-12-09 17.146 1,184,593 -21,112 0.84% 20,311,463
2015-12-10 2015-12-08 16.578 1,205,705 -31,035 0.86% 19,988,150
2015-12-09 2015-12-07 14.873 1,236,740 -25,335 0.88% 18,393,803
2015-12-08 2015-12-04 12.220 1,262,075 -844 0.90% 15,422,982
2015-12-02 2015-11-30 11.557 1,262,919 +844 0.90% 14,595,830
2015-11-26 2015-11-24 12.505 1,262,075 +1,647 0.90% 15,781,656
2015-11-24 2015-11-20 12.978 1,260,428 -7,178 0.90% 16,358,071
2015-11-19 2015-11-17 12.220 1,267,606 +844 0.90% 15,490,573
2015-11-18 2015-11-16 12.126 1,266,762 +3,167 0.90% 15,360,257
2015-11-16 2015-11-12 13.168 1,263,595 +10,556 0.90% 16,638,577
2015-11-11 2015-11-09 13.452 1,253,039 +31,669 0.89% 16,855,685
2015-11-06 2015-11-04 13.736 1,221,370 +38,002 0.87% 16,776,785
2015-11-03 2015-10-30 13.357 1,183,368 +5,067 0.84% 15,806,380
2015-11-02 2015-10-29 13.736 1,178,301 +422 0.84% 16,185,187
2015-10-28 2015-10-26 14.115 1,177,879 +32,513 0.84% 16,625,719
2015-10-27 2015-10-23 15.441 1,145,366 +2,111 0.82% 17,685,827
2015-10-26 2015-10-22 15.725 1,143,255 -33,737 0.82% 17,978,137
2015-10-23 2015-10-20 14.778 1,176,992 -21,535 0.84% 17,393,685
2015-10-22 2015-10-19 14.873 1,198,527 -16,003 0.85% 17,825,469
2015-10-19 2015-10-15 13.452 1,214,530 +5,278 0.87% 16,337,668
2015-10-14 2015-10-12 13.547 1,209,252 -12,245 0.86% 16,381,223
2015-10-12 2015-10-08 12.410 1,221,497 -422 0.87% 15,158,533
2015-10-09 2015-10-07 12.505 1,221,919 -9,290 0.87% 15,279,524
2015-09-24 2015-09-22 11.841 1,231,209 -422 0.88% 14,579,253
2015-09-22 2015-09-18 12.315 1,231,631 +11,190 0.88% 15,167,620
2015-09-21 2015-09-17 10.989 1,220,441 -845 0.87% 13,411,219
2015-09-16 2015-09-14 10.705 1,221,286 -802 0.87% 13,073,423
2015-09-15 2015-09-11 10.799 1,222,088 +802 0.87% 13,197,778
2015-09-07 2015-09-02 9.947 1,221,286 -5,574 0.87% 12,147,871
2015-09-01 2015-08-28 11.462 1,226,860 -1,055 0.87% 14,062,867
2015-08-31 2015-08-27 10.989 1,227,915 +195,500 0.88% 13,493,350
2015-08-27 2015-08-25 10.042 1,032,415 -1,900 0.74% 10,367,013
2015-08-26 2015-08-24 9.568 1,034,315 -844 0.74% 9,896,182
2015-08-25 2015-08-21 11.368 1,035,159 -6,672 0.74% 11,767,434
2015-08-24 2015-08-20 11.557 1,041,831 -15,834 0.74% 12,040,668
2015-08-21 2015-08-19 12.410 1,057,665 -81,705 0.75% 13,125,411
2015-08-20 2015-08-18 13.073 1,139,370 +6,756 0.81% 14,894,892
2015-08-19 2015-08-17 13.168 1,132,614 -52,781 0.81% 14,913,865
2015-08-18 2015-08-14 13.262 1,185,395 -148,842 0.85% 15,721,161
2015-08-17 2015-08-13 13.357 1,334,237 +844 0.95% 17,821,554
2015-08-13 2015-08-11 14.115 1,333,393 +423 0.95% 18,820,793
2015-08-11 2015-08-07 14.210 1,332,970 -2,534 0.96% 18,941,096
2015-08-10 2015-08-06 13.926 1,335,504 +20,268 0.96% 18,597,562
2015-08-07 2015-08-05 13.547 1,315,236 +22,548 0.95% 17,816,944
2015-08-06 2015-08-04 14.304 1,292,688 +8,867 0.93% 18,491,159
2015-08-05 2015-08-03 14.683 1,283,821 +423 0.93% 18,850,794
2015-08-04 2015-07-31 15.441 1,283,398 +11,611 0.93% 19,817,207
2015-08-03 2015-07-30 15.631 1,271,787 +8,192 0.92% 19,878,875
2015-07-31 2015-07-29 15.820 1,263,595 +8,445 0.91% 19,990,233
2015-07-30 2015-07-28 15.631 1,255,150 +844,494 0.91% 19,618,828
2015-07-29 2015-07-27 15.536 410,656 +1,266 0.30% 6,379,924
2015-07-28 2015-07-24 16.104 409,390 +1,141 0.30% 6,592,948
2015-07-27 2015-07-23 17.146 408,249 +22,168 0.29% 6,999,986
2015-07-24 2015-07-22 17.052 386,081 +1,857 0.28% 6,583,312
2015-07-23 2015-07-21 17.904 384,224 +2,956 0.28% 6,879,229
2015-07-22 2015-07-20 18.852 381,268 +1,056 0.28% 7,187,484
2015-07-21 2015-07-17 18.946 380,212 +9,543 0.27% 7,203,595
2015-07-20 2015-07-16 18.094 370,669 -803 0.27% 6,706,765
2015-07-17 2015-07-15 17.809 371,472 -5,067 0.27% 6,615,725
2015-07-16 2015-07-14 19.325 376,539 -929 0.27% 7,276,686
2015-07-15 2015-07-13 20.462 377,468 +8,361 0.27% 7,723,735
2015-07-14 2015-07-10 18.757 369,107 -42,352 0.27% 6,923,265
2015-07-13 2015-07-09 16.862 411,459 +3,758 0.30% 6,938,092
2015-07-10 2015-07-08 12.126 407,701 -416,082 0.29% 4,943,622
2015-07-09 2015-07-07 16.389 823,783 +240,174 0.59% 13,500,579
2015-07-08 2015-07-06 19.420 583,609 -435,336 0.42% 11,333,638
2015-07-07 2015-07-03 25.104 1,018,945 +211 0.73% 25,579,385
2015-07-06 2015-07-02 27.946 1,018,734 -234,136 0.73% 28,469,268
2015-07-03 2015-06-30 24.156 1,252,870 +142,508 0.90% 30,264,930
2015-07-02 2015-06-29 26.051 1,110,362 +549 0.80% 28,926,159
2015-06-30 2015-06-26 28.419 1,109,813 -9,669 0.80% 31,540,207
2015-06-29 2015-06-25 29.367 1,119,482 -723,351 0.81% 32,875,494
2015-06-26 2015-06-24 30.788 1,842,833 +8,656 1.33% 56,736,537
2015-06-25 2015-06-23 31.735 1,834,177 -6,587 1.32% 58,207,578
2015-06-24 2015-06-22 31.261 1,840,764 +4,349 1.33% 57,544,727
2015-06-23 2015-06-19 33.156 1,836,415 -11,950 1.33% 60,888,091
2015-06-22 2015-06-18 33.630 1,848,365 -8,761 1.33% 62,159,794
2015-06-19 2015-06-17 35.051 1,857,126 +760 1.34% 65,093,343
2015-06-18 2015-06-16 35.051 1,856,366 +8,951 1.34% 65,066,704
2015-06-17 2015-06-15 30.788 1,847,415 -65,406 1.33% 56,877,606
2015-06-16 2015-06-12 30.314 1,912,821 -16,425 1.38% 57,985,284
2015-06-15 2015-06-11 29.367 1,929,246 -3,167 1.39% 56,655,592
2015-06-12 2015-06-10 27.472 1,932,413 +31,141 1.39% 53,087,397
2015-06-11 2015-06-09 26.525 1,901,272 -10,557 1.37% 50,430,789
2015-06-10 2015-06-08 29.367 1,911,829 +84,745 1.38% 56,144,112
2015-06-09 2015-06-05 31.261 1,827,084 +29,431 1.32% 57,117,072
2015-06-08 2015-06-04 34.577 1,797,653 +1,478 1.30% 62,157,309
2015-06-05 2015-06-03 34.577 1,796,175 -549 1.30% 62,106,205
2015-06-04 2015-06-02 34.577 1,796,724 +844 1.30% 62,125,188
2015-06-03 2015-06-01 33.630 1,795,880 +8,361 1.30% 60,394,744
2015-06-02 2015-05-29 33.156 1,787,519 +4,222 1.29% 59,266,897
2015-06-01 2015-05-28 34.103 1,783,297 -633 1.29% 60,816,253
2015-05-29 2015-05-27 33.630 1,783,930 -507 1.29% 59,992,870
2015-05-28 2015-05-26 30.314 1,784,437 +24,913 1.29% 54,093,450
2015-05-27 2015-05-22 30.314 1,759,524 -7,178 1.37% 53,338,236
2015-05-26 2015-05-21 29.367 1,766,702 +4,349 1.38% 51,882,211
2015-05-22 2015-05-20 31.735 1,762,353 +94,836 1.38% 55,928,245
2015-05-21 2015-05-19 30.788 1,667,517 +2,238 1.30% 51,338,965
2015-05-20 2015-05-18 28.893 1,665,279 -100,072 1.30% 48,114,982
2015-05-19 2015-05-15 26.525 1,765,351 +211 1.38% 46,825,517
2015-05-18 2015-05-14 27.472 1,765,140 +16,425 1.38% 48,492,060
2015-05-15 2015-05-13 26.051 1,748,715 +212 1.37% 45,555,961
2015-05-14 2015-05-12 25.577 1,748,503 -1,901 1.37% 44,722,248
2015-05-13 2015-05-11 26.051 1,750,404 +36,187 1.37% 45,599,961
2015-05-12 2015-05-08 26.525 1,714,217 +23,688 1.34% 45,469,199
2015-05-11 2015-05-07 26.998 1,690,529 +7,178 1.32% 45,641,611
2015-05-08 2015-05-06 27.946 1,683,351 -23,941 1.32% 47,042,476
2015-05-07 2015-05-05 27.472 1,707,292 -253,264 1.33% 46,902,855
2015-05-06 2015-05-04 29.840 1,960,556 +237,514 1.53% 58,503,693
2015-05-05 2015-04-30 24.156 1,723,042 +760 1.35% 41,622,630
2015-05-04 2015-04-29 25.104 1,722,282 +8,361 1.35% 43,235,812
2015-04-30 2015-04-28 24.630 1,713,921 -5,574 1.34% 42,214,109
2015-04-29 2015-04-27 24.630 1,719,495 -20,606 1.35% 42,351,397
2015-04-28 2015-04-24 25.104 1,740,101 -114,766 1.36% 43,683,136
2015-04-27 2015-04-23 26.525 1,854,867 +1,013 1.45% 49,199,907
2015-04-24 2015-04-22 22.262 1,853,854 -3,716 1.45% 41,270,228
2015-04-23 2015-04-21 20.272 1,857,570 +1,816 1.46% 37,657,583
2015-04-22 2015-04-20 20.272 1,855,754 +9,838 1.45% 37,620,768
2015-04-21 2015-04-17 22.072 1,845,916 +2,534 1.45% 40,743,782
2015-04-20 2015-04-16 22.546 1,843,382 -4,012 1.45% 41,560,980
2015-04-17 2015-04-15 19.988 1,847,394 +4,518 1.45% 36,926,272
2015-04-16 2015-04-14 20.083 1,842,876 +137,780 1.44% 37,010,543
2015-04-15 2015-04-13 18.378 1,705,096 -25,335 1.34% 31,336,035
2015-04-14 2015-04-10 16.104 1,730,431 -4,012 1.36% 27,867,415
2015-04-13 2015-04-09 15.631 1,734,443 -1,055 1.36% 27,110,496
2015-04-10 2015-04-08 15.631 1,735,498 +17,354 1.36% 27,126,986
2015-04-09 2015-04-02 16.199 1,718,144 +929 1.35% 27,832,303
2015-04-08 2015-04-01 16.483 1,717,215 +74,696 1.35% 28,305,276
2015-04-02 2015-03-31 16.104 1,642,519 -1,394 1.29% 26,451,652
2015-04-01 2015-03-30 16.862 1,643,913 -25,757 1.29% 27,719,942
2015-03-31 2015-03-27 20.178 1,669,670 +44,463 1.31% 33,690,211
2015-03-30 2015-03-26 17.241 1,625,207 -11,570 1.27% 28,020,350
2015-03-27 2015-03-25 16.767 1,636,777 -5,531 1.28% 27,444,559
2015-03-26 2015-03-24 14.210 1,642,308 +337 1.29% 23,336,695
2015-03-25 2015-03-23 14.304 1,641,971 +5,912 1.29% 23,487,452
2015-03-24 2015-03-20 15.062 1,636,059 +7,516 1.28% 24,642,772
2015-03-23 2015-03-19 15.157 1,628,543 +844 1.28% 24,683,838
2015-03-20 2015-03-18 15.536 1,627,699 +1,943 1.28% 25,287,822
2015-03-19 2015-03-17 15.725 1,625,756 +5,151 1.27% 25,565,656
2015-03-18 2015-03-16 16.104 1,620,605 -1,689 1.27% 26,098,742
2015-03-17 2015-03-13 16.294 1,622,294 -3,885 1.27% 26,433,306
2015-03-16 2015-03-12 16.010 1,626,179 +3,378 1.27% 26,034,457
2015-03-13 2015-03-11 16.294 1,622,801 +423 1.27% 26,441,567
2015-03-12 2015-03-10 16.483 1,622,378 +1,266 1.27% 26,742,055
2015-03-11 2015-03-09 16.767 1,621,112 +1,056 1.27% 27,181,897
2015-03-10 2015-03-06 16.673 1,620,056 +5,067 1.27% 27,010,721
2015-03-09 2015-03-05 17.241 1,614,989 +211 1.27% 27,844,180
2015-03-06 2015-03-04 16.862 1,614,778 +1,647 1.27% 27,228,662
2015-03-05 2015-03-03 16.389 1,613,131 -3,251 1.26% 26,436,820
2015-03-04 2015-03-02 16.294 1,616,382 +5,067 1.27% 26,336,977
2015-03-03 2015-02-27 17.525 1,611,315 -22,464 1.26% 28,238,762
2015-03-02 2015-02-26 17.904 1,633,779 +8,403 1.28% 29,251,530
2015-02-27 2015-02-25 17.715 1,625,376 +7,896 1.27% 28,793,133
2015-02-26 2015-02-24 17.431 1,617,480 -5,067 1.27% 28,193,580
2015-02-25 2015-02-23 16.862 1,622,547 +3,420 1.27% 27,359,664
2015-02-24 2015-02-18 16.767 1,619,127 -2,998 1.27% 27,148,614
2015-02-23 2015-02-16 16.010 1,622,125 +2,534 1.27% 25,969,555
2015-02-17 2015-02-13 16.199 1,619,591 -5,321 1.27% 26,235,838
2015-02-16 2015-02-12 15.441 1,624,912 +4,434 1.27% 25,090,593
2015-02-13 2015-02-11 15.346 1,620,478 -9,712 1.27% 24,868,617
2015-02-12 2015-02-10 13.736 1,630,190 +2,534 1.28% 22,392,352
2015-02-11 2015-02-09 14.115 1,627,656 +844 1.28% 22,974,304
2015-02-10 2015-02-06 14.494 1,626,812 +3,716 1.28% 23,578,831
2015-02-09 2015-02-05 14.589 1,623,096 +1,478 1.27% 23,678,730
2015-02-06 2015-02-04 14.304 1,621,618 -30,318 1.27% 23,196,314
2015-02-05 2015-02-03 15.725 1,651,936 +1,478 1.30% 25,977,346
2015-02-04 2015-02-02 16.389 1,650,458 -4,644 1.29% 27,048,554
2015-02-03 2015-01-30 17.525 1,655,102 -7,854 1.30% 29,006,142
2015-02-02 2015-01-29 17.620 1,662,956 +66,377 1.30% 29,301,320
2015-01-30 2015-01-28 15.915 1,596,579 -5,278 1.25% 25,409,328
2015-01-29 2015-01-27 15.631 1,601,857 -12,879 1.26% 25,038,088
2015-01-28 2015-01-26 16.578 1,614,736 +8,065 1.27% 26,769,056
2015-01-27 2015-01-23 12.410 1,606,671 +2,492 1.26% 19,938,465
2015-01-26 2015-01-22 12.694 1,604,179 -1,478 1.26% 20,363,438
2015-01-23 2015-01-21 12.126 1,605,657 -6,967 1.26% 19,469,564
2015-01-22 2015-01-20 11.652 1,612,624 -9,628 1.26% 18,790,213
2015-01-21 2015-01-19 12.031 1,622,252 -633 1.27% 19,517,110
2015-01-20 2015-01-16 13.831 1,622,885 +1,267 1.27% 22,445,748
2015-01-19 2015-01-15 15.252 1,621,618 +5,278 1.27% 24,732,494
2015-01-16 2015-01-14 15.725 1,616,340 -5,067 1.27% 25,417,585
2015-01-15 2015-01-13 15.631 1,621,407 +1,393 1.27% 25,343,668
2015-01-14 2015-01-12 16.104 1,620,014 +5,785 1.27% 26,089,224
2015-01-13 2015-01-09 16.578 1,614,229 +2,111 1.27% 26,760,651
2015-01-12 2015-01-08 16.957 1,612,118 +2,956 1.26% 27,336,527
2015-01-09 2015-01-07 17.146 1,609,162 +5,700 1.26% 27,591,278
2015-01-08 2015-01-06 17.336 1,603,462 -4,602 1.26% 27,797,340
2015-01-07 2015-01-05 16.862 1,608,064 -12,836 1.26% 27,115,450
2015-01-06 2015-01-02 15.915 1,620,900 -1,943 1.27% 25,796,393
2015-01-05 2014-12-31 16.199 1,622,843 +2,491 1.27% 26,288,518
2015-01-02 2014-12-29 17.146 1,620,352 -1,689 1.27% 27,783,146
2014-12-30 2014-12-24 17.904 1,622,041 -1,688 1.27% 29,041,371
2014-12-29 2014-12-22 21.504 1,623,729 +9,078 1.27% 34,916,675
2014-12-23 2014-12-19 22.451 1,614,651 +844 1.27% 36,251,042
2014-12-22 2014-12-18 21.883 1,613,807 +10,345 1.27% 35,314,825
2014-12-19 2014-12-17 23.683 1,603,462 +3,378 1.26% 37,974,508
2014-12-18 2014-12-16 24.156 1,600,084 -5,109 1.26% 38,652,398
2014-12-17 2014-12-15 24.630 1,605,193 -2,111 1.27% 39,536,123
2014-12-16 2014-12-12 24.156 1,607,304 -4,645 1.27% 38,826,808
2014-12-15 2014-12-11 23.683 1,611,949 -422 1.27% 38,175,505
2014-12-12 2014-12-10 23.683 1,612,371 +9,458 1.27% 38,185,499
2014-12-11 2014-12-09 22.736 1,602,913 +7,178 1.26% 36,443,046
2014-12-10 2014-12-08 24.156 1,595,735 +5,025 1.26% 38,547,341
2014-12-09 2014-12-05 21.504 1,590,710 +1,900 1.25% 34,206,635
2014-12-08 2014-12-04 21.504 1,588,810 -844 1.25% 34,165,777
2014-12-05 2014-12-03 22.451 1,589,654 -9,881 1.25% 35,689,826
2014-12-04 2014-12-02 23.493 1,599,535 +12,161 1.26% 37,578,454
2014-12-03 2014-12-01 24.156 1,587,374 -1,689 1.25% 38,345,369
2014-12-02 2014-11-28 24.630 1,589,063 +338 1.25% 39,138,839
2014-12-01 2014-11-27 23.493 1,588,725 +23,350 1.25% 37,324,491
2014-11-28 2014-11-26 23.493 1,565,375 +4,307 1.23% 36,775,921
2014-11-27 2014-11-25 23.683 1,561,068 +12,541 1.23% 36,970,499
2014-11-26 2014-11-24 25.104 1,548,527 +844 1.22% 38,873,902
2014-11-21 2014-11-19 26.051 1,547,683 +12,456 1.22% 40,318,855
2014-11-20 2014-11-18 26.525 1,535,227 +6,334 1.21% 40,721,532
2014-11-19 2014-11-17 26.998 1,528,893 -10,556 1.21% 41,277,694
2014-11-17 2014-11-13 27.472 1,539,449 +2,660 1.21% 42,291,860
2014-11-14 2014-11-12 27.472 1,536,789 -20,057 1.21% 42,218,784
2014-11-13 2014-11-11 27.472 1,556,846 +423 1.23% 42,769,791
2014-11-12 2014-11-10 28.419 1,556,423 -2,745 1.23% 44,232,590
2014-11-11 2014-11-07 28.893 1,559,168 +10,050 1.23% 45,049,112
2014-11-10 2014-11-06 28.893 1,549,118 -52,359 1.22% 44,758,737
2014-11-05 2014-11-03 25.577 1,601,477 -422 1.26% 40,961,698
2014-11-03 2014-10-30 26.051 1,601,899 +844 1.26% 41,731,241
2014-10-31 2014-10-29 25.104 1,601,055 -6,714 1.26% 40,192,554
2014-10-30 2014-10-28 26.051 1,607,769 +1,056 1.27% 41,884,161
2014-10-27 2014-10-23 26.051 1,606,713 -6,545 1.27% 41,856,651
2014-10-22 2014-10-20 28.419 1,613,258 +5,278 1.27% 45,847,806
2014-10-20 2014-10-16 27.946 1,607,980 -6,333 1.27% 44,936,179
2014-10-17 2014-10-15 27.472 1,614,313 -423 1.27% 44,348,529
2014-10-16 2014-10-14 27.946 1,614,736 +4,223 1.27% 45,124,980
2014-10-15 2014-10-13 28.419 1,610,513 -422 1.27% 45,769,795
2014-10-14 2014-10-10 28.419 1,610,935 -423 1.27% 45,781,788
2014-10-13 2014-10-09 27.946 1,611,358 +423 1.27% 45,030,579
2014-10-08 2014-10-06 28.419 1,610,935 +5,700 1.27% 45,781,788
2014-10-06 2014-09-30 27.472 1,605,235 -845 1.27% 44,099,138
2014-10-03 2014-09-29 28.419 1,606,080 -4,433 1.27% 45,643,812
2014-09-30 2014-09-26 30.314 1,610,513 -422 1.27% 48,821,115
2014-09-29 2014-09-25 30.788 1,610,935 -1,732 1.27% 49,596,937
2014-09-26 2014-09-24 30.788 1,612,667 +2,745 1.27% 49,650,261
2014-09-25 2014-09-23 30.788 1,609,922 +3,167 1.27% 49,565,749
2014-09-24 2014-09-22 32.209 1,606,755 -3,800 1.27% 51,751,394
2014-09-23 2014-09-19 25.104 1,610,555 +20,943 1.27% 40,431,040
2014-09-19 2014-09-17 25.104 1,589,612 -422 1.25% 39,905,291
2014-09-18 2014-09-16 25.577 1,590,034 +844 1.25% 40,669,015
2014-09-17 2014-09-15 25.577 1,589,190 +1,563 1.25% 40,647,428
2014-09-16 2014-09-12 25.577 1,587,627 +45,096 1.25% 40,607,450
2014-09-12 2014-09-10 25.577 1,542,531 -5,278 1.22% 39,454,009
2014-09-11 2014-09-08 26.051 1,547,809 -5,743 1.22% 40,322,137
2014-09-08 2014-09-04 26.998 1,553,552 +1,436 1.23% 41,943,448
2014-09-05 2014-09-03 27.946 1,552,116 +9,205 1.22% 43,375,018
2014-09-04 2014-09-02 26.998 1,542,911 +2,744 1.22% 41,656,158
2014-09-03 2014-09-01 26.998 1,540,167 +845 1.21% 41,582,075
2014-09-02 2014-08-29 26.998 1,539,322 +844 1.21% 41,559,261
2014-09-01 2014-08-28 26.998 1,538,478 +3,378 1.21% 41,536,474
2014-08-29 2014-08-27 27.946 1,535,100 +1,056 1.21% 42,899,494
2014-08-27 2014-08-25 28.419 1,534,044 +1,055 1.21% 43,596,593
2014-08-26 2014-08-22 28.893 1,532,989 +2,534 1.21% 44,292,721
2014-08-25 2014-08-21 29.367 1,530,455 -845 1.21% 44,944,416
2014-08-22 2014-08-20 29.367 1,531,300 -1,478 1.21% 44,969,230
2014-08-21 2014-08-19 29.367 1,532,778 +2,112 1.21% 45,012,634
2014-08-20 2014-08-18 30.788 1,530,666 -718 1.21% 47,125,642
2014-08-19 2014-08-15 30.788 1,531,384 -845 1.21% 47,147,747
2014-08-18 2014-08-14 30.788 1,532,229 -8,656 1.21% 47,173,763
2014-08-15 2014-08-13 31.261 1,540,885 -169,110 1.22% 48,170,111
2014-08-14 2014-08-12 31.261 1,709,995 -8,107 1.35% 53,456,714
2014-08-13 2014-08-11 31.261 1,718,102 -3,547 1.36% 53,710,150
2014-08-12 2014-08-08 32.209 1,721,649 +1,689 1.36% 55,451,974
2014-08-11 2014-08-07 33.156 1,719,960 +3,209 1.36% 57,026,914
2014-08-08 2014-08-06 34.103 1,716,751 -1,688 1.35% 58,546,817
2014-08-07 2014-08-05 32.682 1,718,439 -845 1.36% 56,162,534
2014-08-06 2014-08-04 32.209 1,719,284 +845 1.36% 55,375,801
2014-08-05 2014-08-01 33.156 1,718,439 +844 1.36% 56,976,484
2014-08-04 2014-07-31 32.682 1,717,595 +5,278 1.35% 56,134,950
2014-08-01 2014-07-30 32.209 1,712,317 +39,185 1.35% 55,151,403
2014-07-31 2014-07-29 33.630 1,673,132 +1,604 1.32% 56,266,777
2014-07-30 2014-07-28 34.103 1,671,528 +18,706 1.32% 57,004,565
2014-07-29 2014-07-25 33.156 1,652,822 +74,146 1.30% 54,800,890
2014-07-28 2014-07-24 33.156 1,578,676 +3,083 1.25% 52,342,508
2014-07-24 2014-07-22 34.103 1,575,593 +422 1.24% 53,732,868
2014-07-23 2014-07-21 32.682 1,575,171 +507 1.24% 51,480,207
2014-07-22 2014-07-18 34.103 1,574,664 +211 1.24% 53,701,186
2014-07-21 2014-07-17 35.524 1,574,453 +971 1.24% 55,931,240
2014-07-18 2014-07-16 35.524 1,573,482 -1,056 1.24% 55,896,746
2014-07-17 2014-07-15 35.051 1,574,538 +465 1.24% 55,188,469
2014-07-16 2014-07-14 33.630 1,574,073 +126 1.24% 52,935,461
2014-07-15 2014-07-11 34.103 1,573,947 +2,703 1.24% 53,676,734
2014-07-14 2014-07-10 36.472 1,571,244 -296 1.24% 57,305,703
2014-07-11 2014-07-09 35.524 1,571,540 +422 1.24% 55,827,758
2014-07-10 2014-07-08 35.998 1,571,118 +2,112 1.24% 56,556,937
2014-07-09 2014-07-07 35.998 1,569,006 -423 1.24% 56,480,909
2014-07-08 2014-07-04 35.998 1,569,429 +1,689 1.24% 56,496,136
2014-07-07 2014-07-03 36.472 1,567,740 -28,712 1.24% 57,177,906
2014-07-03 2014-06-30 38.366 1,596,452 -845 1.26% 61,249,757
2014-07-02 2014-06-27 38.366 1,597,297 +33,569 1.26% 61,282,176
2014-06-27 2014-06-25 37.893 1,563,728 +844 1.23% 59,253,592
2014-06-25 2014-06-23 38.366 1,562,884 +1,267 1.23% 59,961,881
2014-06-23 2014-06-19 39.313 1,561,617 +1,731 1.23% 61,392,611
2014-06-20 2014-06-18 38.840 1,559,886 +422 1.23% 60,585,709
2014-06-19 2014-06-17 39.787 1,559,464 -844 1.31% 62,046,619
2014-06-18 2014-06-16 39.787 1,560,308 +844 1.31% 62,080,200
2014-06-17 2014-06-13 39.787 1,559,464 +9,585 1.31% 62,046,619
2014-06-16 2014-06-12 39.313 1,549,879 -1,055 1.30% 60,931,149
2014-06-13 2014-06-11 40.261 1,550,934 +2,111 1.30% 62,441,845
2014-06-12 2014-06-10 39.787 1,548,823 -1,267 1.30% 61,623,244
2014-06-11 2014-06-09 40.734 1,550,090 -5,700 1.30% 63,142,075
2014-06-10 2014-06-06 39.313 1,555,790 -1,267 1.30% 61,163,531
2014-06-09 2014-06-05 36.945 1,557,057 -63,337 1.31% 57,525,791
2014-06-06 2014-06-04 36.945 1,620,394 +8,234 1.36% 59,865,789
2014-06-04 2014-05-30 37.419 1,612,160 -12,414 1.35% 60,325,192
2014-06-03 2014-05-29 34.103 1,624,574 -25,757 1.36% 55,403,280
2014-05-30 2014-05-28 35.051 1,650,331 -3,378 1.38% 57,845,058
2014-05-28 2014-05-26 30.788 1,653,709 +27,615 1.39% 50,913,849
2014-05-27 2014-05-23 32.209 1,626,094 +9,796 1.36% 52,374,277
2014-05-26 2014-05-22 32.209 1,616,298 +845 1.35% 52,058,762
2014-05-23 2014-05-21 32.209 1,615,453 +844 1.35% 52,031,545
2014-05-22 2014-05-20 33.156 1,614,609 -422 1.35% 53,533,901
2014-05-21 2014-05-19 32.209 1,615,031 +9,163 1.35% 52,017,953
2014-05-20 2014-05-16 31.735 1,605,868 +26,812 1.35% 50,962,196
2014-05-19 2014-05-15 32.209 1,579,056 -46,700 1.32% 50,859,247
2014-05-16 2014-05-14 33.630 1,625,756 +11,823 1.36% 54,673,540
2014-05-15 2014-05-13 34.103 1,613,933 -423 1.35% 55,040,387
2014-05-13 2014-05-09 33.630 1,614,356 +5,954 1.35% 54,290,163
2014-05-12 2014-05-08 32.682 1,608,402 +6,545 1.35% 52,566,272
2014-05-09 2014-05-07 35.051 1,601,857 +31,668 1.34% 56,146,016
2014-05-08 2014-05-05 36.472 1,570,189 -422 1.32% 57,267,225
2014-05-07 2014-05-02 35.998 1,570,611 +4,856 1.32% 56,538,686
2014-05-05 2014-04-30 36.945 1,565,755 +6,123 1.31% 57,847,140
2014-05-02 2014-04-29 36.945 1,559,632 +9,500 1.31% 57,620,925
2014-04-30 2014-04-28 37.893 1,550,132 -23,435 1.30% 58,738,405
2014-04-29 2014-04-25 37.419 1,573,567 +423 1.32% 58,881,086
2014-04-28 2014-04-24 37.893 1,573,144 +760 1.32% 59,610,388
2014-04-25 2014-04-23 37.893 1,572,384 +23,688 1.32% 59,581,590
2014-04-24 2014-04-22 39.313 1,548,696 -591 1.30% 60,884,641
2014-04-23 2014-04-17 37.893 1,549,287 -845 1.30% 58,706,386
2014-04-22 2014-04-16 37.893 1,550,132 +3,167 1.30% 58,738,405
2014-04-17 2014-04-15 37.893 1,546,965 +2,322 1.30% 58,618,400
2014-04-16 2014-04-14 39.787 1,544,643 +2,956 1.30% 61,456,934
2014-04-15 2014-04-11 41.208 1,541,687 +4,011 1.29% 63,530,013
2014-04-14 2014-04-10 41.682 1,537,676 -3,040 1.29% 64,093,058
2014-04-11 2014-04-09 41.682 1,540,716 +3,040 1.29% 64,219,770
2014-04-10 2014-04-08 41.682 1,537,676 +1,732 1.29% 64,093,058
2014-04-09 2014-04-07 42.155 1,535,944 +422 1.29% 64,748,375
2014-04-08 2014-04-04 43.103 1,535,522 +422 1.29% 66,185,205
2014-04-04 2014-04-02 43.576 1,535,100 +422 1.29% 66,894,126
2014-04-03 2014-04-01 44.997 1,534,678 -422 1.29% 69,056,467
2014-04-02 2014-03-31 44.050 1,535,100 +1,267 1.29% 67,621,236
2014-03-31 2014-03-27 42.629 1,533,833 +422 1.29% 65,385,895
2014-03-28 2014-03-26 43.103 1,533,411 +760 1.29% 66,094,215
2014-03-27 2014-03-25 45.471 1,532,651 +14,525 1.29% 69,691,208
2014-03-26 2014-03-24 44.050 1,518,126 +20,437 1.27% 66,873,530
2014-03-25 2014-03-21 43.103 1,497,689 -69,333 1.26% 64,554,499
2014-03-24 2014-03-20 41.682 1,567,022 +3,547 1.31% 65,316,251
2014-03-21 2014-03-19 43.576 1,563,475 +1,689 1.31% 68,130,606
2014-03-20 2014-03-18 43.103 1,561,786 +211 1.31% 67,317,255
2014-03-19 2014-03-17 42.155 1,561,575 +22,464 1.31% 65,828,861
2014-03-18 2014-03-14 45.471 1,539,111 +22,717 1.29% 69,984,950
2014-03-17 2014-03-13 46.418 1,516,394 +675 1.27% 70,388,485
2014-03-14 2014-03-12 49.260 1,515,719 -4,264 1.27% 74,664,733
2014-03-13 2014-03-11 47.366 1,519,983 -22,042 1.28% 71,994,980
2014-03-12 2014-03-10 42.629 1,542,025 +36,609 1.29% 65,735,112
2014-03-11 2014-03-07 43.576 1,505,416 +29,726 1.26% 65,600,604
2014-03-10 2014-03-06 43.103 1,475,690 +33,949 1.24% 63,606,282
2014-03-07 2014-03-05 40.734 1,441,741 +2,533 1.21% 58,728,537
2014-03-06 2014-03-04 40.734 1,439,208 -10,345 1.21% 58,625,357
2014-03-05 2014-03-03 43.103 1,449,553 +19,973 1.22% 62,479,706
2014-03-04 2014-02-28 42.629 1,429,580 +4,475 1.20% 60,941,685
2014-03-03 2014-02-27 40.734 1,425,105 +11,443 1.20% 58,050,879
2014-02-28 2014-02-26 39.787 1,413,662 +8,319 1.19% 56,245,574
2014-02-27 2014-02-25 38.840 1,405,343 +29,641 1.18% 54,583,285
2014-02-26 2014-02-24 39.313 1,375,702 +14,315 1.15% 54,083,644
2014-02-25 2014-02-21 39.313 1,361,387 +42,182 1.14% 53,520,871
2014-02-24 2014-02-20 37.419 1,319,205 +25,461 1.11% 49,363,150
2014-02-21 2014-02-19 37.419 1,293,744 +10,557 1.09% 48,410,428
2014-02-20 2014-02-18 36.945 1,283,187 +10,598 1.08% 47,407,607
2014-02-19 2014-02-17 37.419 1,272,589 +169 1.07% 47,618,832
2014-02-18 2014-02-14 37.419 1,272,420 +844 1.07% 47,612,508
2014-02-17 2014-02-13 37.893 1,271,576 +5,870 1.07% 48,183,217
2014-02-14 2014-02-12 38.366 1,265,706 +18,452 1.06% 48,560,298
2014-02-13 2014-02-11 39.787 1,247,254 +1,436 1.05% 49,624,675
2014-02-12 2014-02-10 41.208 1,245,818 +5,362 1.05% 51,337,810
2014-02-11 2014-02-07 36.945 1,240,456 +4,518 1.04% 45,828,902
2014-02-10 2014-02-06 37.419 1,235,938 +1,267 1.04% 46,247,393
2014-02-07 2014-02-05 37.893 1,234,671 +422 1.04% 46,784,794
2014-02-06 2014-02-04 37.419 1,234,249 -422 1.04% 46,184,193
2014-02-05 2014-01-30 37.893 1,234,671 +2,449 1.04% 46,784,794
2014-01-29 2014-01-27 39.787 1,232,222 -845 1.03% 49,026,595
2014-01-28 2014-01-24 38.840 1,233,067 +4,772 1.03% 47,892,114
2014-01-27 2014-01-23 39.787 1,228,295 +844 1.03% 48,870,350
2014-01-24 2014-01-22 41.208 1,227,451 +1,267 1.03% 50,580,940
2014-01-23 2014-01-21 42.629 1,226,184 +1,689 1.03% 52,271,100
2014-01-22 2014-01-20 43.576 1,224,495 +11,358 1.03% 53,359,079
2014-01-21 2014-01-17 41.208 1,213,137 +114,176 1.02% 49,991,088
2014-01-20 2014-01-16 35.998 1,098,961 +74,611 0.92% 39,560,280
2014-01-17 2014-01-15 35.998 1,024,350 +112,360 0.86% 36,874,441
2014-01-16 2014-01-14 36.472 911,990 +53,034 0.77% 33,261,688
2014-01-15 2014-01-13 36.472 858,956 +55,315 0.72% 31,327,456
2014-01-14 2014-01-10 36.945 803,641 +62,028 0.67% 29,690,682
2014-01-13 2014-01-09 36.945 741,613 +21,112 0.62% 27,399,045
2014-01-10 2014-01-08 37.419 720,501 +80,227 0.60% 26,960,327
2014-01-07 2014-01-03 37.419 640,274 -845 0.54% 23,958,324
2014-01-06 2014-01-02 37.893 641,119 +845 0.54% 24,293,614
2013-12-30 2013-12-24 38.366 640,274 -6,334 0.54% 24,564,864
2013-12-27 2013-12-20 38.840 646,608 +1,056 0.54% 25,114,146
2013-12-20 2013-12-18 38.840 645,552 +1,055 0.54% 25,073,131
2013-12-19 2013-12-17 38.840 644,497 +845 0.54% 25,032,155
2013-12-17 2013-12-13 38.840 643,652 -1,689 0.54% 24,999,335
2013-12-13 2013-12-11 38.840 645,341 +10,472 0.54% 25,064,936
2013-12-12 2013-12-10 39.313 634,869 +19,719 0.53% 24,958,915
2013-12-10 2013-12-06 38.840 615,150 +844 0.52% 23,892,322
2013-12-09 2013-12-05 39.313 614,306 +422 0.52% 24,150,511
2013-12-06 2013-12-04 38.366 613,884 +4,434 0.52% 23,552,381
2013-12-04 2013-12-02 40.734 609,450 +380 0.51% 24,825,615
2013-12-03 2013-11-29 40.734 609,070 -1,267 0.51% 24,810,136
2013-12-02 2013-11-28 39.787 610,337 +8,867 0.51% 24,283,566
2013-11-29 2013-11-27 39.787 601,470 +2,112 0.50% 23,930,774
2013-11-28 2013-11-26 40.261 599,358 +23,223 0.50% 24,130,633
2013-11-25 2013-11-21 39.787 576,135 +42 0.48% 22,922,766
2013-11-22 2013-11-20 40.261 576,093 +26,644 0.48% 23,193,966
2013-11-21 2013-11-19 39.787 549,449 +17,988 0.46% 21,861,007
2013-11-20 2013-11-18 39.787 531,461 +50,458 0.45% 21,145,316
2013-11-19 2013-11-15 39.787 481,003 +423 0.40% 19,137,736
2013-11-18 2013-11-14 40.261 480,580 +422 0.40% 19,348,536
2013-11-15 2013-11-13 40.734 480,158 -211 0.40% 19,558,976
2013-11-13 2013-11-11 41.208 480,369 +549 0.40% 19,795,100
2013-11-12 2013-11-08 41.208 479,820 -3,927 0.40% 19,772,477
2013-11-08 2013-11-06 38.366 483,747 -422 0.41% 18,559,522
2013-11-07 2013-11-05 38.366 484,169 +1,689 0.41% 18,575,713
2013-11-06 2013-11-04 39.313 482,480 -423 0.40% 18,967,972
2013-10-31 2013-10-29 40.261 482,903 -3,589 0.41% 19,442,062
2013-10-30 2013-10-28 40.261 486,492 +1,267 0.41% 19,586,558
2013-10-29 2013-10-25 40.734 485,225 -1,689 0.41% 19,765,377
2013-10-28 2013-10-24 41.682 486,914 -845 0.41% 20,295,437
2013-10-25 2013-10-23 41.208 487,759 +85 0.41% 20,099,628
2013-10-24 2013-10-22 40.734 487,674 +844 0.41% 19,865,136
2013-10-23 2013-10-21 42.629 486,830 +845 0.41% 20,753,117
2013-10-22 2013-10-18 43.576 485,985 +11,401 0.41% 21,177,475
2013-10-21 2013-10-17 43.576 474,584 +11,738 0.40% 20,680,660
2013-10-18 2013-10-16 44.524 462,846 +32,513 0.39% 20,607,621
2013-10-17 2013-10-15 44.997 430,333 +2,196 0.36% 19,363,851
2013-10-16 2013-10-11 45.471 428,137 -3,801 0.36% 19,467,827
2013-10-15 2013-10-10 46.418 431,938 +5,701 0.36% 20,049,843
2013-10-11 2013-10-09 44.997 426,237 +2,322 0.36% 19,179,542
2013-10-10 2013-10-08 45.945 423,915 +845 0.36% 19,476,638
2013-10-09 2013-10-07 44.997 423,070 +4,011 0.35% 19,037,035
2013-10-08 2013-10-04 47.366 419,059 +211 0.35% 19,849,001
2013-10-03 2013-09-30 45.471 418,848 +845 0.35% 19,045,447
2013-10-02 2013-09-27 46.418 418,003 +8,233 0.35% 19,403,003
2013-09-24 2013-09-19 43.576 409,770 +1,563 0.34% 17,856,300
2013-09-19 2013-09-17 46.418 408,207 -10,556 0.34% 18,948,289
2013-09-18 2013-09-16 45.945 418,763 +844 0.35% 19,239,931
2013-09-17 2013-09-13 46.892 417,919 +845 0.35% 19,597,054
2013-09-16 2013-09-12 47.366 417,074 +11,822 0.35% 19,754,980
2013-09-13 2013-09-11 49.260 405,252 +6,968 0.34% 19,962,825
2013-09-12 2013-09-10 51.155 398,284 +4,011 0.34% 20,374,178
2013-09-11 2013-09-09 50.208 394,273 +31,668 0.33% 19,795,496
2013-09-09 2013-09-05 51.155 362,605 +8,868 0.31% 18,549,022
2013-09-06 2013-09-04 49.260 353,737 +10,556 0.30% 17,425,182
2013-09-05 2013-09-03 47.366 343,181 +2,111 0.29% 16,254,990
2013-09-04 2013-09-02 50.208 341,070 -12,667 0.29% 17,124,302
2013-09-03 2013-08-30 46.892 353,737 +11,611 0.30% 16,587,432
2013-09-02 2013-08-29 47.366 342,126 -10,556 0.29% 16,205,020
2013-08-30 2013-08-28 48.313 352,682 +12,288 0.30% 17,039,112
2013-08-29 2013-08-27 48.313 340,394 +19,381 0.29% 16,445,442
2013-08-26 2013-08-22 48.313 321,013 -422 0.27% 15,509,089
2013-08-23 2013-08-21 47.366 321,435 -1,352 0.27% 15,224,977
2013-08-22 2013-08-20 48.313 322,787 +1,267 0.27% 15,594,796
2013-08-21 2013-08-19 50.208 321,520 -23,350 0.27% 16,142,743
2013-08-20 2013-08-16 49.260 344,870 -14,737 0.29% 16,988,391
2013-08-19 2013-08-15 44.050 359,607 +1,689 0.30% 15,840,707
2013-08-16 2013-08-13 46.418 357,918 +4,223 0.30% 16,613,958
2013-08-15 2013-08-12 46.892 353,695 +6,418 0.30% 16,585,463
2013-08-13 2013-08-09 48.313 347,277 +1,478 0.29% 16,777,980
2013-08-12 2013-08-08 49.260 345,799 +1,900 0.29% 17,034,153
2013-08-09 2013-08-07 50.208 343,899 +422 0.29% 17,266,339
2013-08-07 2013-08-05 51.155 343,477 +3,167 0.29% 17,570,532
2013-08-06 2013-08-02 51.155 340,310 -13,892 0.29% 17,408,524
2013-08-05 2013-08-01 50.208 354,202 +22,295 0.30% 17,783,628
2013-08-02 2013-07-31 52.102 331,907 +1,267 0.28% 17,293,089
2013-08-01 2013-07-30 55.891 330,640 +2,111 0.28% 18,479,954
2013-07-31 2013-07-29 55.891 328,529 +380 0.28% 18,361,967
2013-07-30 2013-07-26 54.944 328,149 -1,816 0.28% 18,029,868
2013-07-29 2013-07-25 56.839 329,965 +3,378 0.28% 18,754,807
2013-07-26 2013-07-24 57.786 326,587 -109,742 0.28% 18,872,186
2013-07-25 2013-07-23 56.839 436,329 +4,560 0.37% 24,800,407
2013-07-24 2013-07-22 53.997 431,769 -1,900 0.37% 23,314,161
2013-07-18 2013-07-16 51.155 433,669 +2,112 0.37% 22,184,294
2013-07-17 2013-07-15 54.944 431,557 +422 0.37% 23,711,533
2013-07-16 2013-07-12 55.891 431,135 -422 0.37% 24,096,767
2013-07-15 2013-07-11 55.891 431,557 +1,689 0.37% 24,120,353
2013-07-11 2013-07-09 55.891 429,868 -1,267 0.37% 24,025,952
2013-07-10 2013-07-08 56.839 431,135 +2,744 0.37% 24,505,186
2013-07-09 2013-07-05 59.681 428,391 +2,112 0.36% 25,566,682
2013-07-08 2013-07-04 60.628 426,279 +9,669 0.36% 25,844,456
2013-07-05 2013-07-03 57.786 416,610 -1,056 0.35% 24,074,263
2013-07-04 2013-07-02 60.628 417,666 -2,237 0.36% 25,322,267
2013-07-03 2013-06-28 56.839 419,903 +6,502 0.36% 23,866,773
2013-07-02 2013-06-27 52.102 413,401 +1,689 0.35% 21,539,107
2013-06-28 2013-06-26 54.944 411,712 +5,278 0.36% 22,621,167
2013-06-27 2013-06-25 53.997 406,434 +29,769 0.35% 21,946,151
2013-06-26 2013-06-24 58.733 376,665 +16,594 0.33% 22,122,817
2013-06-25 2013-06-21 61.575 360,071 +887 0.31% 22,171,495
2013-06-21 2013-06-19 63.470 359,184 -2,745 0.31% 22,797,397
2013-06-20 2013-06-18 66.312 361,929 -1,267 0.32% 24,000,202
2013-06-19 2013-06-17 61.575 363,196 -6,756 0.32% 22,363,918
2013-06-18 2013-06-14 70.101 369,952 +2,534 0.35% 25,934,064
2013-06-17 2013-06-13 66.312 367,418 +295 0.34% 24,364,188
2013-06-14 2013-06-11 65.365 367,123 -211 0.34% 23,996,846
2013-06-13 2013-06-10 63.470 367,334 -25,841 0.34% 23,314,677
2013-06-11 2013-06-07 56.839 393,175 +18,621 0.37% 22,347,586
2013-06-10 2013-06-06 45.945 374,554 -6,503 0.35% 17,208,763
2013-06-07 2013-06-05 45.945 381,057 +3,378 0.36% 17,507,541
2013-06-06 2013-06-04 40.734 377,679 +2,111 0.35% 15,384,549
2013-06-05 2013-06-03 40.734 375,568 -24,743 0.35% 15,298,559
2013-06-04 2013-05-31 34.577 400,311 -422 0.38% 13,841,523
2013-06-03 2013-05-30 35.051 400,733 +168 0.38% 14,045,924
2013-05-31 2013-05-29 35.998 400,565 +22,802 0.38% 14,419,496
2013-05-28 2013-05-24 38.840 377,763 -549 1.08% 14,672,251
2013-05-27 2013-05-23 38.366 378,312 +2,533 1.08% 14,514,384
2013-05-21 2013-05-16 40.734 375,779 -4,222 1.07% 15,307,154
2013-05-20 2013-05-15 40.734 380,001 -4,856 1.09% 15,479,135
2013-05-16 2013-05-14 41.208 384,857 +422 1.10% 15,859,231
2013-05-15 2013-05-13 40.734 384,435 +21,957 1.10% 15,659,751
2013-05-13 2013-05-09 43.576 362,478 -422 1.04% 15,795,485
2013-05-10 2013-05-08 43.576 362,900 +10,978 1.04% 15,813,874
2013-05-09 2013-05-07 44.050 351,922 -2,111 1.01% 15,502,183
2013-05-08 2013-05-06 42.629 354,033 -1,267 1.01% 15,092,102
2013-05-07 2013-05-03 40.261 355,300 -21,534 1.01% 14,304,663
2013-05-06 2013-05-02 39.313 376,834 +21,112 1.08% 14,814,659
2013-05-03 2013-04-30 40.261 355,722 +1,689 1.02% 14,321,653
2013-05-02 2013-04-29 43.103 354,033 +422 1.01% 15,259,792
2013-04-30 2013-04-26 43.103 353,611 -1,266 1.01% 15,241,603
2013-04-26 2013-04-24 42.629 354,877 -10,514 1.01% 15,128,081
2013-04-25 2013-04-23 42.155 365,391 -1,901 1.04% 15,403,214
2013-04-22 2013-04-18 43.103 367,292 +51,515 1.05% 15,831,291
2013-04-19 2013-04-17 44.524 315,777 +22,379 0.90% 14,059,563
2013-04-18 2013-04-16 44.997 293,398 +84,871 0.84% 13,202,137
2013-04-17 2013-04-15 46.418 208,527 +51,726 0.60% 9,679,476
2013-04-16 2013-04-12 45.945 156,801 +422 0.45% 7,204,172
2013-04-15 2013-04-11 45.471 156,379 -5,278 0.45% 7,110,713
2013-04-11 2013-04-09 40.734 161,657 -422 0.46% 6,585,010
2013-04-10 2013-04-08 41.208 162,079 +3,589 0.46% 6,678,970
2013-04-09 2013-04-05 42.629 158,490 +59,959 0.45% 6,756,283
2013-04-08 2013-04-03 46.418 98,531 +844 0.28% 4,573,645
2013-04-05 2013-04-02 46.892 97,687 -5,067 0.28% 4,580,738
2012-09-25 2012-09-21 64.417 102,754 -3,167 0.29% 6,619,133
2011-08-29 2011-08-25 64.417 105,921 +1,056 0.30% 6,823,143
2010-07-07 2010-07-05 64.417 104,865 +844 0.30% 6,755,118
2010-07-05 2010-06-30 74.838 104,021 -422 0.30% 7,784,695
2010-07-02 2010-06-29 71.996 104,443 +1,267 0.30% 7,519,456
2010-06-30 2010-06-28 76.732 103,176 -422 0.29% 7,916,937
2010-06-29 2010-06-25 76.732 103,598 +633 0.30% 7,949,318
2010-06-24 2010-06-22 80.522 102,965 +422 0.29% 8,290,907
2010-06-23 2010-06-21 79.574 102,543 -15,623 0.29% 8,159,786
2010-06-22 2010-06-18 81.469 118,166 -718 0.34% 9,626,856
2010-06-21 2010-06-17 81.469 118,884 -9,922 0.34% 9,685,350
2010-06-17 2010-06-14 85.258 128,806 +633 0.37% 10,981,763
2010-06-15 2010-06-11 84.311 128,173 +8,994 0.37% 10,806,375
2010-06-14 2010-06-10 85.258 119,179 -3,167 0.34% 10,160,983
2010-06-11 2010-06-09 85.258 122,346 +6,249 0.35% 10,430,996
2010-06-10 2010-06-08 89.047 116,097 -4,138 0.33% 10,338,138
2010-06-09 2010-06-07 89.995 120,235 -4,222 0.34% 10,820,517
2010-06-08 2010-06-04 89.995 124,457 +4,771 0.36% 11,200,474
2010-06-07 2010-06-03 91.889 119,686 +10,134 0.34% 10,997,870
2010-06-04 2010-06-02 91.889 109,552 -5,067 0.31% 10,066,663
2010-06-03 2010-06-01 92.837 114,619 +6,123 0.33% 10,640,846
2010-06-02 2010-05-31 95.679 108,496 -3,589 0.31% 10,380,746
2010-06-01 2010-05-28 98.521 112,085 +4,644 0.32% 11,042,676
2010-05-31 2010-05-27 94.731 107,441 +2,112 0.31% 10,178,025
2010-05-28 2010-05-26 96.626 105,329 -3,167 0.30% 10,177,512
2010-05-27 2010-05-25 95.679 108,496 -10,345 0.31% 10,380,746
2010-05-26 2010-05-24 98.521 118,841 +21,281 0.34% 11,708,280
2010-05-25 2010-05-20 86.205 97,560 +2,744 0.28% 8,410,207
2010-05-24 2010-05-19 93.784 94,816 +3,167 0.27% 8,892,222
2010-05-20 2010-05-18 95.679 91,649 +1,394 0.26% 8,768,849
2010-05-19 2010-05-17 97.573 90,255 +422 0.26% 8,806,472
2010-05-18 2010-05-14 102.310 89,833 +1,267 0.26% 9,190,796
2010-05-17 2010-05-13 103.257 88,566 -2,323 0.25% 9,145,069
2010-05-14 2010-05-12 101.362 90,889 -2,618 0.26% 9,212,735
2010-05-13 2010-05-11 97.573 93,507 -10,345 0.27% 9,123,780
2010-05-12 2010-05-10 95.679 103,852 +29,558 0.30% 9,936,415
2010-05-11 2010-05-07 93.784 74,294 +4,349 0.21% 6,967,587
2010-05-10 2010-05-06 96.626 69,945 +1,478 0.20% 6,758,500
2010-05-07 2010-05-05 98.521 68,467 +4,222 0.20% 6,745,406
2010-05-06 2010-05-04 105.152 64,245 -1,942 0.19% 6,755,473
2010-05-05 2010-05-03 99.468 66,187 -7,347 0.19% 6,583,479
2010-05-03 2010-04-29 95.679 73,534 +1,013 0.21% 7,035,631
2010-04-30 2010-04-28 98.521 72,521 -1,647 0.21% 7,144,809
2010-04-29 2010-04-27 95.679 74,168 -4,222 0.22% 7,096,291
2010-04-28 2010-04-26 95.679 78,390 +1,267 0.23% 7,500,246
2010-04-26 2010-04-22 94.731 77,123 +2,449 0.22% 7,305,962
2010-04-23 2010-04-21 91.889 74,674 +5,827 0.22% 6,861,746
2010-04-22 2010-04-20 92.837 68,847 +5,404 0.20% 6,391,526
2010-04-21 2010-04-19 93.784 63,443 +5,743 0.18% 5,949,937
2010-04-20 2010-04-16 95.679 57,700 +4,476 0.17% 5,520,656
2010-04-19 2010-04-15 96.626 53,224 +2,111 0.15% 5,142,818
2010-04-16 2010-04-14 94.731 51,113 -1,013 0.15% 4,842,001
2010-04-15 2010-04-13 88.100 52,126 +633 0.15% 4,592,306
2010-04-14 2010-04-12 88.100 51,493 +3,167 0.15% 4,536,539
2010-04-13 2010-04-09 91.889 48,326 -1,056 0.14% 4,440,645
2010-04-12 2010-04-08 93.784 49,382 +2,280 0.14% 4,631,241
2010-04-09 2010-04-07 94.731 47,102 +718 0.14% 4,462,034
2010-04-07 2010-03-31 93.784 46,384 -1,478 0.13% 4,350,076
2010-04-01 2010-03-30 94.731 47,862 -5,489 0.14% 4,534,029
2010-03-31 2010-03-29 90.942 53,351 +633 0.15% 4,851,849
2010-03-30 2010-03-26 92.837 52,718 +845 0.15% 4,894,164
2010-03-29 2010-03-25 93.784 51,873 -845 0.15% 4,864,857
2010-03-26 2010-03-24 91.889 52,718 +2,745 0.15% 4,844,223
2010-03-25 2010-03-23 94.731 49,973 -2,111 0.15% 4,734,007
2010-03-24 2010-03-22 95.679 52,084 +2,322 0.15% 4,983,325
2010-03-23 2010-03-19 96.626 49,762 +465 0.15% 4,808,299
2010-03-22 2010-03-18 94.731 49,297 +2,533 0.14% 4,669,969
2010-03-19 2010-03-17 97.573 46,764 +591 0.14% 4,562,915
2010-03-18 2010-03-16 96.626 46,173 +3,716 0.14% 4,461,509
2010-03-17 2010-03-15 92.837 42,457 +633 0.12% 3,941,567
2010-03-16 2010-03-12 93.784 41,824 +2,829 0.12% 3,922,421
2010-03-15 2010-03-11 93.784 38,995 +3,801 0.11% 3,657,106
2010-03-12 2010-03-10 94.731 35,194 +633 0.10% 3,333,973
2010-03-11 2010-03-09 96.626 34,561 +211 0.10% 3,339,488
2010-03-10 2010-03-08 93.784 34,350 +2,407 0.10% 3,221,480
2010-03-09 2010-03-05 93.784 31,943 +3,631 0.09% 2,995,742
2010-03-08 2010-03-04 98.521 28,312 +845 0.08% 2,789,314
2010-03-05 2010-03-03 104.204 27,467 +1,140 0.08% 2,862,183
2010-03-04 2010-03-02 105.152 26,327 +2,745 0.08% 2,768,330
2010-03-03 2010-03-01 107.046 23,582 -4,265 0.07% 2,524,367
2010-03-02 2010-02-26 107.046 27,847 +760 0.08% 2,980,920
2010-03-01 2010-02-25 106.099 27,087 +1,478 0.08% 2,873,905
2010-02-26 2010-02-24 107.994 25,609 -2,323 0.08% 2,765,610
2010-02-25 2010-02-23 104.204 27,932 -211 0.08% 2,910,638
2010-02-24 2010-02-22 103.257 28,143 +2,323 0.08% 2,905,965
2010-02-23 2010-02-19 106.099 25,820 -4,265 0.08% 2,739,478
2010-02-22 2010-02-18 101.362 30,085 -7,178 0.09% 3,049,490
2010-02-17 2010-02-11 93.784 37,263 -423 0.11% 3,494,673
2010-02-12 2010-02-10 93.784 37,686 +3,252 0.11% 3,534,343
2010-02-11 2010-02-09 101.362 34,434 -11,063 0.10% 3,490,316
2010-02-09 2010-02-05 94.731 45,497 +422 0.13% 4,309,990
2010-02-08 2010-02-04 99.468 45,075 +6,123 0.13% 4,483,514
2010-02-05 2010-02-03 98.521 38,952 -13,808 0.11% 3,837,572
2010-02-04 2010-02-02 94.731 52,760 +18,790 0.16% 4,998,023
2010-02-03 2010-02-01 92.837 33,970 -1,689 0.10% 3,153,662
2010-02-02 2010-01-29 86.205 35,659 -506 0.10% 3,074,001
2010-02-01 2010-01-28 85.258 36,165 -3,674 0.11% 3,083,362
2010-01-29 2010-01-27 80.522 39,839 +9,078 0.12% 3,207,900
2010-01-28 2010-01-26 89.995 30,761 +2,534 0.09% 2,768,328
2010-01-27 2010-01-25 93.784 28,227 -1,267 0.08% 2,647,240
2010-01-26 2010-01-22 93.784 29,494 +633 0.09% 2,766,065
2010-01-25 2010-01-21 91.889 28,861 -675 0.08% 2,652,019
2010-01-22 2010-01-20 96.626 29,536 -2,491 0.09% 2,853,943
2010-01-21 2010-01-19 92.837 32,027 -25,884 0.09% 2,973,280
2010-01-20 2010-01-18 88.100 57,911 +13,089 0.17% 5,101,965
2010-01-19 2010-01-15 104.204 44,822 -9,331 0.13% 4,670,651
2010-01-18 2010-01-14 93.784 54,153 +15,539 0.16% 5,078,684
2010-01-15 2010-01-13 85.258 38,614 -4,434 0.11% 3,292,159
2010-01-14 2010-01-12 84.311 43,048 +633 0.13% 3,629,414
2010-01-13 2010-01-11 82.416 42,415 +3,801 0.12% 3,495,684
2010-01-11 2010-01-07 76.732 38,614 -1,689 0.11% 2,962,943
2010-01-08 2010-01-06 74.838 40,303 +1,266 0.12% 3,016,185
2010-01-07 2010-01-05 73.890 39,037 -211 0.11% 2,884,460
2010-01-05 2009-12-31 65.365 39,248 -1,267 0.12% 2,565,430
2010-01-04 2009-12-29 63.470 40,515 +3,167 0.12% 2,571,486
2009-12-30 2009-12-28 66.312 37,348 -3,378 0.11% 2,476,617
2009-12-29 2009-12-24 60.628 40,726 -2,111 0.12% 2,469,137
2009-12-22 2009-12-18 57.786 42,837 +2,745 0.13% 2,475,383
2009-12-21 2009-12-17 59.681 40,092 -1,056 0.12% 2,392,719
2009-12-14 2009-12-10 61.575 41,148 +1,900 0.12% 2,533,702
2009-12-09 2009-12-07 65.365 39,248 -549 0.12% 2,565,430
2009-12-08 2009-12-04 65.365 39,797 +3,505 0.12% 2,601,315
2009-12-07 2009-12-03 66.312 36,292 +1,689 0.11% 2,406,592
2009-12-04 2009-12-02 67.259 34,603 -422 0.10% 2,327,371
2009-12-03 2009-12-01 67.259 35,025 -4,223 0.10% 2,355,754
2009-12-02 2009-11-30 61.575 39,248 -844 0.12% 2,416,709
2009-12-01 2009-11-27 60.628 40,092 +2,955 0.12% 2,430,699
2009-11-30 2009-11-26 64.417 37,137 +1,056 0.11% 2,392,265
2009-11-26 2009-11-24 67.259 36,081 +844 0.11% 2,426,780
2009-11-25 2009-11-23 69.154 35,237 +1,689 0.10% 2,436,774
2009-11-20 2009-11-18 67.259 33,548 -422 0.10% 2,256,412
2009-11-19 2009-11-17 66.312 33,970 -169 0.10% 2,252,615
2009-11-18 2009-11-16 67.259 34,139 +845 0.10% 2,296,163
2009-11-17 2009-11-13 69.154 33,294 +1,478 0.10% 2,302,408
2009-11-16 2009-11-12 70.101 31,816 -2,618 0.09% 2,230,338
2009-11-13 2009-11-11 68.207 34,434 +2,111 0.10% 2,348,624
2009-11-10 2009-11-06 71.996 32,323 -1,056 0.10% 2,327,120
2009-11-09 2009-11-05 71.048 33,379 +1,689 0.10% 2,371,527
2009-11-04 2009-11-02 73.890 31,690 +423 0.09% 2,341,587
2009-11-03 2009-10-30 76.732 31,267 -423 0.09% 2,399,190
2009-11-02 2009-10-29 77.680 31,690 +1,689 0.09% 2,461,669
2009-10-30 2009-10-28 77.680 30,001 +1,267 0.09% 2,330,468
2009-10-29 2009-10-27 80.522 28,734 -2,217 0.08% 2,313,708
2009-10-28 2009-10-23 77.680 30,951 +423 0.09% 2,404,263
2009-10-27 2009-10-22 76.732 30,528 -423 0.09% 2,342,485
2009-10-23 2009-10-21 77.680 30,951 -422 0.09% 2,404,263
2009-10-22 2009-10-20 78.627 31,373 +3,378 0.09% 2,466,764
2009-10-21 2009-10-19 81.469 27,995 +422 0.08% 2,280,722
2009-10-20 2009-10-16 82.416 27,573 +1,056 0.08% 2,272,463
2009-10-19 2009-10-15 85.258 26,517 +633 0.08% 2,260,791
2009-10-16 2009-10-14 85.258 25,884 +2,323 0.08% 2,206,822
2009-10-14 2009-10-12 88.100 23,561 -5,025 0.07% 2,075,727
2009-10-13 2009-10-09 81.469 28,586 -2,534 0.08% 2,328,870
2009-10-12 2009-10-08 76.732 31,120 +1,689 0.09% 2,387,911
2009-10-07 2009-10-05 78.627 29,431 -4,011 0.09% 2,314,071
2009-10-05 2009-09-30 79.574 33,442 -1,689 0.10% 2,661,123
2009-10-02 2009-09-29 75.785 35,131 +422 0.10% 2,662,404
2009-09-30 2009-09-28 75.785 34,709 +929 0.10% 2,630,423
2009-09-29 2009-09-25 78.627 33,780 -422 0.10% 2,656,019
2009-09-28 2009-09-24 70.101 34,202 -1,056 0.10% 2,397,600
2009-09-25 2009-09-23 71.996 35,258 +845 0.10% 2,538,427
2009-09-24 2009-09-22 74.838 34,413 +633 0.10% 2,575,391
2009-09-23 2009-09-21 78.627 33,780 +1,056 0.10% 2,656,019
2009-09-18 2009-09-16 82.416 32,724 +1,267 0.10% 2,696,989
2009-09-17 2009-09-15 85.258 31,457 -5,405 0.09% 2,681,966
2009-09-15 2009-09-11 87.153 36,862 -3,167 0.11% 3,212,626
2009-09-14 2009-09-10 82.416 40,029 +4,222 0.12% 3,299,039
2009-09-10 2009-09-08 80.522 35,807 +1,605 0.11% 2,883,237
2009-09-09 2009-09-07 80.522 34,202 -633 0.10% 2,754,000
2009-09-08 2009-09-04 83.364 34,835 -15,624 0.10% 2,903,969
2009-09-07 2009-09-03 67.259 50,459 -844 0.15% 3,393,833
2009-09-04 2009-09-02 62.523 51,303 -422 0.15% 3,207,600
2009-09-03 2009-09-01 58.733 51,725 +1,900 0.15% 3,037,985
2009-09-02 2009-08-31 59.681 49,825 +633 0.15% 2,973,592
2009-09-01 2009-08-28 68.207 49,192 +2,027 0.14% 3,355,216
2009-08-31 2009-08-27 75.785 47,165 +845 0.14% 3,574,401
2009-08-28 2009-08-26 77.680 46,320 -3,167 0.14% 3,598,122
2009-08-27 2009-08-25 74.838 49,487 +18,283 0.15% 3,703,494
2009-08-26 2009-08-24 82.416 31,204 -15,412 0.09% 2,571,716
2009-08-25 2009-08-21 85.258 46,616 +1,984 0.14% 3,974,395
2009-08-24 2009-08-20 87.153 44,632 +212 0.13% 3,889,803
2009-08-21 2009-08-19 89.047 44,420 +211 0.13% 3,955,486
2009-08-20 2009-08-18 87.153 44,209 +1,900 0.13% 3,852,938
2009-08-19 2009-08-17 89.047 42,309 -8,234 0.12% 3,767,507
2009-08-18 2009-08-14 85.258 50,543 -2,660 0.15% 4,309,204
2009-08-17 2009-08-13 93.784 53,203 -4,856 0.16% 4,989,589
2009-08-14 2009-08-12 94.731 58,059 -2,238 0.17% 5,500,004
2009-08-12 2009-08-10 94.731 60,297 +1,478 0.18% 5,712,013
2009-08-11 2009-08-07 93.784 58,819 -3,800 0.17% 5,516,280
2009-08-07 2009-08-05 98.521 62,619 +506 0.18% 6,169,258
2009-08-06 2009-08-04 102.310 62,113 -5,827 0.18% 6,354,769
2009-08-05 2009-08-03 105.152 67,940 +1,858 0.20% 7,144,009
2009-08-04 2009-07-31 100.415 66,082 +11,739 0.19% 6,635,636
2009-08-03 2009-07-30 99.468 54,343 +5,405 0.16% 5,405,382
2009-07-31 2009-07-29 100.415 48,938 -6,250 0.14% 4,914,118
2009-07-30 2009-07-28 102.310 55,188 +9,248 0.16% 5,646,273
2009-07-29 2009-07-27 96.626 45,940 -85 0.14% 4,438,995
2009-07-28 2009-07-24 99.468 46,025 -3,927 0.14% 4,578,008
2009-07-27 2009-07-23 95.679 49,952 -13,934 0.15% 4,779,338
2009-07-24 2009-07-22 96.626 63,886 -3,167 0.19% 6,173,044
2009-07-23 2009-07-21 98.521 67,053 -15,496 0.20% 6,606,098
2009-07-22 2009-07-20 93.784 82,549 -33,147 0.24% 7,741,774
2009-07-21 2009-07-17 119.361 115,696 +9,353 0.34% 13,809,640
2009-07-20 2009-07-16 117.467 106,343 +10,472 0.31% 12,491,773
2009-07-17 2009-07-15 111.783 95,871 -28,797 0.28% 10,716,741
2009-07-15 2009-07-13 92.837 124,668 +717 0.37% 11,573,762
2009-07-14 2009-07-10 93.784 123,951 +63,337 0.36% 11,624,618
2009-07-13 2009-07-09 94.731 60,614 +8,445 0.18% 5,742,043
2009-07-10 2009-07-08 94.731 52,169 +634 0.15% 4,942,037
2009-07-09 2009-07-07 95.679 51,535 +16,974 0.15% 4,930,797
2009-07-08 2009-07-06 97.573 34,561 +211 0.10% 3,372,229
2009-07-06 2009-07-02 91.889 34,350 -1,055 0.10% 3,156,399
2009-07-03 2009-06-30 94.731 35,405 +1,140 0.10% 3,353,962
2009-07-02 2009-06-29 97.573 34,265 -1,478 0.10% 3,343,347
2009-06-30 2009-06-26 94.731 35,743 -2,618 0.11% 3,385,981
2009-06-29 2009-06-25 88.100 38,361 +760 0.11% 3,379,608
2009-06-26 2009-06-24 88.100 37,601 -4,011 0.11% 3,312,652
2009-06-25 2009-06-23 85.258 41,612 -127 0.12% 3,547,763
2009-06-24 2009-06-22 89.047 41,739 +2,322 0.12% 3,716,750
2009-06-23 2009-06-19 93.784 39,417 +211 0.12% 3,696,683
2009-06-22 2009-06-18 95.679 39,206 -2,111 0.12% 3,751,176
2009-06-19 2009-06-17 99.468 41,317 +3,040 0.12% 4,109,714
2009-06-18 2009-06-16 98.521 38,277 -126 0.11% 3,771,071
2009-06-17 2009-06-15 98.521 38,403 -211 0.11% 3,783,485
2009-06-16 2009-06-12 100.415 38,614 +2,111 0.11% 3,877,432
2009-06-15 2009-06-11 103.257 36,503 +2,238 0.11% 3,769,194
2009-06-12 2009-06-10 108.941 34,265 -169 0.10% 3,732,863
2009-06-11 2009-06-09 107.994 34,434 +4,518 0.10% 3,718,654
2009-06-10 2009-06-08 107.046 29,916 -10,894 0.09% 3,202,399
2009-06-09 2009-06-05 95.679 40,810 -3,800 0.12% 3,904,644
2009-06-08 2009-06-04 90.942 44,610 +1,055 0.13% 4,056,925
2009-06-05 2009-06-03 89.995 43,555 +2,111 0.13% 3,919,721
2009-06-04 2009-06-02 92.837 41,444 +2,112 0.12% 3,847,523
2009-06-03 2009-06-01 94.731 39,332 -2,787 0.12% 3,725,971
2009-06-02 2009-05-29 92.837 42,119 -4,687 0.12% 3,910,188
2009-06-01 2009-05-27 96.626 46,806 -1,140 0.14% 4,522,673
2009-05-29 2009-05-26 89.047 47,946 +1,816 0.14% 4,269,468
2009-05-27 2009-05-25 90.942 46,130 +13,934 0.14% 4,195,157
2009-05-26 2009-05-22 108.941 32,196 -43 0.10% 3,507,464
2009-05-25 2009-05-21 103.257 32,239 +6,756 0.10% 3,328,906
2009-05-22 2009-05-20 96.626 25,483 -4,222 0.08% 2,462,318
2009-05-21 2009-05-19 88.100 29,705 +4,180 0.09% 2,617,014
2009-05-20 2009-05-18 88.100 25,525 -5,573 0.08% 2,248,755
2009-05-19 2009-05-15 87.153 31,098 -14,104 0.09% 2,710,278
2009-05-18 2009-05-14 84.311 45,202 +17,524 0.14% 3,811,019
2009-05-15 2009-05-13 76.732 27,678 -5,870 0.08% 2,123,798
2009-05-14 2009-05-12 72.943 33,548 -11,527 0.10% 2,447,095
2009-05-13 2009-05-11 63.470 45,075 -15,496 0.13% 2,860,909
2009-05-12 2009-05-08 63.470 60,571 +2,069 0.18% 3,844,439
2009-05-11 2009-05-07 62.523 58,502 +2,322 0.18% 3,657,700
2009-05-08 2009-05-06 64.417 56,180 +10,345 0.17% 3,618,963
2009-05-07 2009-05-05 59.681 45,835 +169 0.14% 2,735,466
2009-05-06 2009-05-04 59.681 45,666 +6,080 0.14% 2,725,380
2009-05-05 2009-04-30 55.891 39,586 -2,744 0.12% 2,212,520
2009-05-04 2009-04-29 54.944 42,330 -4,265 0.13% 2,325,786
2009-04-30 2009-04-28 51.155 46,595 +3,167 0.14% 2,383,563
2009-04-29 2009-04-27 62.523 43,428 +2,956 0.13% 2,715,234
2009-04-28 2009-04-24 70.101 40,472 -48,981 0.12% 2,837,134
2009-04-27 2009-04-23 61.575 89,453 -1,900 0.27% 5,508,099
2009-04-24 2009-04-22 61.575 91,353 +7,136 0.27% 5,625,092
2009-04-23 2009-04-21 62.523 84,217 -3,125 0.25% 5,265,470
2009-04-22 2009-04-20 60.628 87,342 -3,378 0.26% 5,295,373
2009-04-21 2009-04-17 59.681 90,720 +3,589 0.27% 5,414,235
2009-04-20 2009-04-16 62.523 87,131 -971 0.26% 5,447,661
2009-04-17 2009-04-15 64.417 88,102 -844 0.26% 5,675,291
2009-04-16 2009-04-14 60.628 88,946 -1,056 0.27% 5,392,621
2009-04-15 2009-04-09 61.575 90,002 -1,056 0.27% 5,541,904
2009-04-14 2009-04-08 61.575 91,058 +3,716 0.39% 5,606,928
2009-04-09 2009-04-07 63.470 87,342 +5,912 0.37% 5,543,594
2009-04-08 2009-04-06 63.470 81,430 -11,105 0.35% 5,168,360
2009-04-07 2009-04-03 55.891 92,535 -2,956 0.40% 5,171,917
2009-04-06 2009-04-02 54.944 95,491 +4,433 0.41% 5,246,672
2009-04-03 2009-04-01 55.891 91,058 +2,914 0.39% 5,089,365
2009-04-02 2009-03-31 55.891 88,144 -8,023 0.38% 4,926,497
2009-04-01 2009-03-30 53.050 96,167 +14,357 0.41% 5,101,614
2009-03-30 2009-03-26 47.366 81,810 -3,252 0.35% 3,874,984
2009-03-26 2009-03-24 43.103 85,062 -422 0.36% 3,666,405
2009-03-25 2009-03-23 44.050 85,484 -5,320 0.37% 3,765,575
2009-03-23 2009-03-19 41.208 90,804 -1,478 0.39% 3,741,862
2009-03-20 2009-03-18 40.734 92,282 +844 0.39% 3,759,057
2009-03-19 2009-03-17 44.050 91,438 +6,165 0.39% 4,027,849
2009-03-18 2009-03-16 42.155 85,273 +2,323 0.36% 3,594,720
2009-03-16 2009-03-12 36.945 82,950 +2,618 0.35% 3,064,605
2009-03-12 2009-03-10 38.366 80,332 -1,689 0.34% 3,082,032
2009-03-05 2009-03-03 28.893 82,021 +253 0.35% 2,369,836
2009-03-02 2009-02-26 36.472 81,768 +1,055 0.35% 2,982,206
2009-02-25 2009-02-23 36.945 80,713 -844 0.34% 2,981,958
2009-02-23 2009-02-19 38.840 81,557 -1,900 0.35% 3,167,660
2009-02-20 2009-02-18 40.261 83,457 -3,167 0.36% 3,360,046
2009-02-17 2009-02-13 40.261 86,624 +5,911 0.37% 3,487,552
2009-02-13 2009-02-11 38.366 80,713 -1,055 0.34% 3,096,649
2009-02-06 2009-02-04 39.787 81,768 +7,389 0.35% 3,253,315
2009-01-19 2009-01-15 44.524 74,379 -422 0.32% 3,311,629
2009-01-16 2009-01-14 41.682 74,801 -1,056 0.32% 3,117,838
2009-01-15 2009-01-13 37.893 75,857 +2,112 0.32% 2,874,413
2009-01-12 2009-01-08 42.629 73,745 -2,069 0.32% 3,143,682
2009-01-09 2009-01-07 40.734 75,814 -718 0.32% 3,088,242
2009-01-08 2009-01-06 46.892 76,532 +14,145 0.33% 3,588,738
2008-12-30 2008-12-24 41.682 62,387 -1,056 0.27% 2,600,401
2008-12-29 2008-12-22 39.787 63,443 +1,056 0.27% 2,524,216
2008-12-18 2008-12-16 49.260 62,387 +1,056 0.27% 3,073,201
2008-12-17 2008-12-15 54.944 61,331 -634 0.26% 3,369,780
2008-12-16 2008-12-12 47.366 61,965 +1,056 0.26% 2,935,012
2008-12-15 2008-12-11 50.208 60,909 +3,293 0.26% 3,058,094
2008-12-12 2008-12-10 46.892 57,616 +634 0.25% 2,701,729
2008-12-11 2008-12-09 47.366 56,982 +1,435 0.24% 2,698,989
2008-12-10 2008-12-08 45.945 55,547 +1,098 0.24% 2,552,089
2008-12-09 2008-12-05 50.208 54,449 -929 0.23% 2,733,753
2008-12-08 2008-12-04 48.313 55,378 +507 0.24% 2,675,475
2008-12-05 2008-12-03 39.787 54,871 -633 0.23% 2,183,160
2008-11-10 2008-11-06 28.419 55,504 -634 0.26% 1,577,390
2008-11-06 2008-11-04 31.261 56,138 +634 0.26% 1,754,948
2008-10-14 2008-10-10 38.840 55,504 -760 0.26% 2,155,766
2008-10-13 2008-10-09 48.313 56,264 +760 0.26% 2,718,280
2008-10-10 2008-10-08 43.576 55,504 +675 0.26% 2,418,664
2008-08-29 2008-08-27 68.207 54,829 -211 0.26% 3,739,696
2008-08-26 2008-08-21 70.101 55,040 -633 0.26% 3,858,368
2008-08-18 2008-08-14 66.312 55,673 -845 0.26% 3,691,783
2008-08-15 2008-08-13 62.523 56,518 +634 0.27% 3,533,655
2008-07-29 2008-07-25 61.575 55,884 +211 0.26% 3,441,076
2008-07-28 2008-07-24 64.417 55,673 +211 0.26% 3,586,303
2008-07-25 2008-07-23 67.259 55,462 -422 0.26% 3,730,331
2008-07-17 2008-07-15 59.681 55,884 +211 0.26% 3,335,197
2008-07-15 2008-07-11 62.523 55,673 +211 0.26% 3,480,824
2008-07-14 2008-07-10 65.365 55,462 -1,056 0.26% 3,625,251
2008-07-08 2008-07-04 54.944 56,518 +1,056 0.27% 3,105,334
2008-07-02 2008-06-27 72.943 55,462 -1,056 0.26% 4,045,570
2008-06-25 2008-06-23 74.838 56,518 +1,056 0.27% 4,229,678
2008-06-23 2008-06-19 74.838 55,462 -1,309 0.26% 4,150,650
2008-06-20 2008-06-18 74.838 56,771 +549 0.27% 4,248,612
2008-06-17 2008-06-13 76.732 56,222 -7,390 0.27% 4,314,046
2008-06-11 2008-06-06 80.522 63,612 +1,225 0.30% 5,122,140
2008-06-06 2008-06-04 80.522 62,387 -4,222 0.29% 5,023,501
2008-06-05 2008-06-03 85.258 66,609 +633 0.31% 5,678,961
2008-05-29 2008-05-27 75.785 65,976 +1,056 0.39% 4,999,994
2008-05-23 2008-05-21 88.100 64,920 +126 0.38% 5,719,459
2008-05-21 2008-05-19 89.995 64,794 -4,560 0.38% 5,831,119
2008-05-20 2008-05-16 94.731 69,354 -54,153 0.41% 6,569,994
2008-05-19 2008-05-15 89.995 123,507 +13,807 0.73% 11,114,979
2008-05-14 2008-05-09 77.680 109,700 -9,500 0.65% 8,521,459
2008-05-13 2008-05-08 78.627 119,200 -8,699 0.70% 9,372,336
2008-05-09 2008-05-07 69.154 127,899 -10,028 0.75% 8,844,708
2008-05-08 2008-05-06 71.996 137,927 -9,501 0.81% 9,930,163
2008-05-07 2008-05-05 72.943 147,428 -13,723 0.87% 10,753,855
2008-05-06 2008-05-02 75.785 161,151 -9,500 0.95% 12,212,834
2008-05-05 2008-04-30 73.890 170,651 -12,710 1.01% 12,609,473
2008-05-02 2008-04-29 71.048 183,361 +2,112 1.08% 13,027,519
2008-04-28 2008-04-24 62.523 181,249 +105,561 1.07% 11,332,169
2008-04-23 2008-04-21 59.681 75,688 +3,336 0.45% 4,517,114
2008-04-16 2008-04-14 60.628 72,352 -1,267 0.43% 4,386,559
2008-03-25 2008-03-19 35.051 73,619 +1,056 0.43% 2,580,389
2008-03-20 2008-03-18 28.419 72,563 -507 0.43% 2,062,196
2008-03-18 2008-03-14 35.524 73,070 +634 0.43% 2,595,756
2008-03-17 2008-03-13 41.682 72,436 +633 0.43% 3,019,261
2008-03-11 2008-03-07 50.208 71,803 -3,167 0.42% 3,605,055
2008-02-29 2008-02-27 56.839 74,970 -3,293 0.44% 4,261,203
2008-02-25 2008-02-21 57.786 78,263 +654 0.46% 4,522,513
2008-02-20 2008-02-18 62.523 77,609 -253 0.46% 4,852,321
2008-02-19 2008-02-15 60.628 77,862 +253 0.46% 4,720,620
2008-02-13 2008-02-11 61.575 77,609 -1,562 0.46% 4,778,801
2008-02-12 2008-02-06 60.628 79,171 -13,766 0.47% 4,799,982
2008-01-31 2008-01-29 57.786 92,937 -316 0.55% 5,370,466
2008-01-28 2008-01-24 47.366 93,253 -5,278 0.55% 4,416,989
2008-01-23 2008-01-21 50.208 98,531 -200,082 0.58% 4,947,004
2008-01-09 2008-01-07 71.996 298,613 +149,306 1.76% 21,498,877
2008-01-08 2008-01-04 72.943 149,307 -2,111 0.88% 10,890,915
2008-01-02 2007-12-27 75.785 151,418 -10,661 0.89% 11,475,219
2007-12-27 2007-12-20 78.627 162,079 -528 0.96% 12,743,782
2007-12-20 2007-12-18 74.838 162,607 +528 0.96% 12,169,138
2007-12-18 2007-12-14 79.574 162,079 -1,056 0.96% 12,897,321
2007-12-17 2007-12-13 78.627 163,135 -1,056 0.96% 12,826,812
2007-12-14 2007-12-12 78.627 164,191 +106 0.97% 12,909,842
2007-12-11 2007-12-07 77.680 164,085 +528 0.97% 12,746,067
2007-12-10 2007-12-06 79.574 163,557 +2,216 0.96% 13,014,932
2007-12-07 2007-12-05 81.469 161,341 +21,619 0.95% 13,144,276
2007-12-04 2007-11-30 72.943 139,722 -5,278 0.82% 10,191,756
2007-12-03 2007-11-29 71.048 145,000 +887 0.86% 10,302,028
2007-11-30 2007-11-28 73.890 144,113 +296 0.85% 10,648,569
2007-11-29 2007-11-27 73.890 143,817 -4,856 0.85% 10,626,697
2007-11-27 2007-11-23 73.890 148,673 +528 0.88% 10,985,509
2007-11-26 2007-11-22 76.732 148,145 -4,223 0.87% 11,367,514
2007-11-23 2007-11-21 82.416 152,368 -633 0.90% 12,557,596
2007-11-21 2007-11-19 80.522 153,001 +633 0.90% 12,319,886
2007-11-20 2007-11-16 83.364 152,368 -105 0.90% 12,701,936
2007-11-19 2007-11-15 78.627 152,473 -2,851 0.90% 11,988,491
2007-11-16 2007-11-14 77.680 155,324 +528 0.92% 12,065,516
2007-11-15 2007-11-13 66.312 154,796 -34,413 0.91% 10,264,818
2007-11-09 2007-11-07 78.627 189,209 +528 1.12% 14,876,931
2007-11-08 2007-11-06 83.364 188,681 +14,462 1.11% 15,729,116
2007-11-06 2007-11-02 84.311 174,219 +1,478 1.03% 14,688,553
2007-11-05 2007-11-01 79.574 172,741 -392,162 1.02% 13,745,742
2007-11-02 2007-10-31 72.943 564,903 +528 3.33% 41,205,775
2007-11-01 2007-10-30 64.417 564,375 +8,445 3.33% 36,355,503
2007-10-31 2007-10-29 71.996 555,930 -302,899 3.28% 40,024,617
2007-10-30 2007-10-26 52.102 858,829 +5,595 5.11% 44,746,891
2007-10-29 2007-10-25 44.524 853,234 +6,608 5.08% 37,989,142
2007-10-26 2007-10-24 45.092 846,626 -528 5.04% 38,176,142
2007-10-25 2007-10-23 45.282 847,154 +11,612 5.04% 38,360,454
2007-10-24 2007-10-22 43.955 835,542 +13,089 4.97% 36,726,517
2007-10-23 2007-10-18 39.029 822,453 +3,273 4.90% 32,099,760
2007-10-22 2007-10-17 34.482 819,180 -528 4.88% 28,247,122
2007-10-18 2007-10-16 35.051 819,708 -528 4.88% 28,731,240
2007-10-17 2007-10-15 34.293 820,236 -5,278 4.88% 28,128,131
2007-10-15 2007-10-11 37.703 825,514 +6,862 4.91% 31,124,400
2007-10-08 2007-10-04 36.377 818,652 -2,914 4.87% 29,779,955
2007-10-04 2007-10-02 38.461 821,566 -10,556 4.89% 31,598,173
2007-09-25 2007-09-21 43.197 832,122 +20,057 5.55% 35,945,566
2007-09-24 2007-09-20 44.524 812,065 +1,055 5.41% 36,156,146
2007-09-17 2007-09-13 46.797 811,010 +781 5.40% 37,953,046
2007-09-12 2007-09-10 48.313 810,229 -20,584 5.40% 39,144,562
2007-09-10 2007-09-06 52.102 830,813 -528 5.54% 43,287,196
2007-09-05 2007-09-03 48.313 831,341 +2,111 5.54% 40,164,545
2007-09-03 2007-08-30 48.313 829,230 -527 5.53% 40,062,557
2007-08-31 2007-08-29 45.282 829,757 +527 5.53% 37,572,691
2007-08-22 2007-08-20 47.366 829,230 -6,186 5.53% 39,277,016
2007-08-21 2007-08-17 46.418 835,416 +1,056 5.57% 38,778,620
2007-08-20 2007-08-16 49.260 834,360 -21,260 5.56% 41,100,802
2007-08-17 2007-08-15 53.050 855,620 -2,639 5.70% 45,390,235
2007-08-16 2007-08-14 54.944 858,259 +1,055 5.72% 47,156,313
2007-08-15 2007-08-13 61.575 857,204 -4,222 5.72% 52,782,630
2007-08-14 2007-08-10 49.260 861,426 +26,390 5.74% 42,434,081
2007-08-13 2007-08-09 51.155 835,036 -4,539 5.57% 42,716,183
2007-08-10 2007-08-08 46.418 839,575 -1,055 5.60% 38,971,674
2007-08-09 2007-08-07 40.545 840,630 +2,322 5.60% 34,083,339
2007-08-08 2007-08-06 46.797 838,308 -8,339 5.59% 39,230,518
2007-08-07 2007-08-03 58.733 846,647 +1,900 5.64% 49,726,460
2007-08-06 2007-08-02 62.523 844,747 -9,712 5.63% 52,815,826
2007-08-03 2007-08-01 70.101 854,459 -528 5.70% 59,898,566
2007-08-02 2007-07-31 71.996 854,987 +3,695 5.70% 61,555,460
2007-08-01 2007-07-30 76.732 851,292 +636,009 5.68% 65,321,636
2007-07-31 2007-07-27 77.680 215,283 -17,417 1.44% 16,723,111
2007-07-30 2007-07-26 74.838 232,700 +9,247 1.88% 17,414,738
2007-07-27 2007-07-25 74.838 223,453 -4,497 1.81% 16,722,714
2007-07-26 2007-07-24 78.627 227,950 +5,806 1.84% 17,923,019
2007-07-25 2007-07-23 83.364 222,144 -9,564 1.80% 18,518,710
2007-07-24 2007-07-20 71.048 231,708 +46,342 1.87% 16,462,499
2007-07-23 2007-07-19 67.259 185,366 +39,585 1.50% 12,467,573
2007-07-18 2007-07-16 53.997 145,781 +46,975 1.18% 7,871,713
2007-07-17 2007-07-13 44.334 98,806 -11,612 0.80% 4,380,490
2007-07-16 2007-07-12 41.492 110,418 +1,056 0.89% 4,581,498
2007-07-12 2007-07-10 44.903 109,362 -1,056 0.88% 4,910,642
2007-07-10 2007-07-06 47.366 110,418 -1,055 0.89% 5,230,020
2007-07-09 2007-07-05 47.366 111,473 +9,711 0.90% 5,279,991
2007-07-06 2007-07-04 45.282 101,762 +4,751 0.82% 4,607,942
2007-07-05 2007-07-03 43.576 97,011 +4,011 0.78% 4,227,390
2007-07-04 2007-06-29 49.260 93,000 +1,499 0.75% 4,581,205
2007-07-03 2007-06-28 53.050 91,501 +12,140 0.74% 4,854,085
2007-06-28 2007-06-26 59.681 79,361 -3,695 0.66% 4,736,321
2007-06-27 2007-06-25 61.575 83,056 +4,750 0.69% 5,114,202
2007-06-26 2007-06-22 60.628 78,306 0.65% 4,747,538

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top