History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAFOO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 285,720 +0 0.05% 105,716
2025-10-13 2025-10-09 0.380 285,720 +0 0.05% 108,574
2025-10-10 2025-10-08 0.395 285,720 +0 0.05% 112,859
2025-10-09 2025-10-06 0.400 285,720 +0 0.05% 114,288
2025-10-08 2025-10-03 0.400 285,720 +0 0.05% 114,288
2025-10-06 2025-10-02 0.440 285,720 +0 0.05% 125,717
2025-10-03 2025-09-30 0.465 285,720 +0 0.05% 132,860
2025-10-02 2025-09-29 0.410 285,720 +0 0.05% 117,145
2025-09-30 2025-09-26 0.415 285,720 +0 0.05% 118,574
2025-09-29 2025-09-25 0.405 285,720 +0 0.05% 115,717
2025-09-26 2025-09-24 0.385 285,720 +0 0.05% 110,002
2025-09-25 2025-09-23 0.415 285,720 +0 0.05% 118,574
2025-09-24 2025-09-22 0.445 285,720 +0 0.05% 127,145
2025-09-23 2025-09-19 0.430 285,720 +0 0.05% 122,860
2025-09-22 2025-09-18 0.475 285,720 +0 0.05% 135,717
2025-09-19 2025-09-17 0.760 285,720 +0 0.05% 217,147
2025-09-18 2025-09-16 0.760 285,720 +0 0.05% 217,147
2025-09-17 2025-09-15 0.810 285,720 +0 0.05% 231,433
2025-09-16 2025-09-12 0.810 285,720 +0 0.05% 231,433
2025-09-15 2025-09-11 0.800 285,720 +0 0.05% 228,576
2025-09-12 2025-09-10 0.820 285,720 +0 0.05% 234,290
2025-09-11 2025-09-09 0.820 285,720 +0 0.05% 234,290
2025-09-10 2025-09-08 0.820 285,720 +0 0.05% 234,290
2025-09-09 2025-09-05 0.820 285,720 +0 0.05% 234,290
2025-09-08 2025-09-04 0.810 285,720 +0 0.05% 231,433
2025-09-05 2025-09-03 0.810 285,720 +0 0.05% 231,433
2025-09-04 2025-09-02 0.830 285,720 +0 0.05% 237,148
2025-09-03 2025-09-01 0.860 285,720 +0 0.05% 245,719
2025-09-02 2025-08-29 0.860 285,720 +0 0.05% 245,719
2025-09-01 2025-08-28 0.900 285,720 +0 0.05% 257,148
2025-08-29 2025-08-27 0.880 285,720 +0 0.05% 251,434
2025-08-28 2025-08-26 0.800 285,720 +0 0.05% 228,576
2025-08-27 2025-08-25 0.790 285,720 +0 0.05% 225,719
2025-08-26 2025-08-22 0.760 285,720 +0 0.05% 217,147
2025-08-25 2025-08-21 0.780 285,720 +0 0.05% 222,862
2025-08-22 2025-08-20 0.730 285,720 +0 0.05% 208,576
2025-08-21 2025-08-19 0.740 285,720 +0 0.05% 211,433
2025-08-20 2025-08-18 0.670 285,720 +0 0.05% 191,432
2025-08-19 2025-08-15 0.540 285,720 -8,000 0.05% 154,289
2025-08-13 2025-08-11 0.530 293,720 -80,000 0.05% 155,672
2025-05-09 2025-05-07 0.330 373,720 -8,000 0.06% 123,328
2025-03-25 2025-03-21 0.365 381,720 -8,000 0.06% 139,328
2025-02-26 2025-02-24 0.360 389,720 -8,000 0.07% 140,299
2025-02-04 2025-01-28 0.380 397,720 -8,000 0.07% 151,134
2025-01-21 2025-01-17 0.460 405,720 +8,000 0.07% 186,631
2025-01-17 2025-01-15 0.455 397,720 +8,000 0.07% 180,963
2025-01-09 2025-01-07 0.460 389,720 +8,000 0.07% 179,271
2024-11-27 2024-11-25 0.650 381,720 -16,000 0.06% 248,118
2024-11-01 2024-10-30 0.830 397,720 -32,000 0.07% 330,108
2024-10-24 2024-10-22 0.590 429,720 -8,000 0.07% 253,535
2024-10-16 2024-10-14 0.620 437,720 -32,000 0.07% 271,386
2024-10-14 2024-10-09 0.700 469,720 -72,000 0.08% 328,804
2024-10-10 2024-10-08 0.670 541,720 +8,000 0.09% 362,952
2024-09-30 2024-09-26 0.550 533,720 +8,000 0.09% 293,546
2024-09-11 2024-09-09 0.580 525,720 -8,000 0.11% 304,918
2024-08-26 2024-08-22 0.840 533,720 -32,000 0.11% 448,325
2024-08-23 2024-08-21 0.860 565,720 +32,000 0.11% 486,519
2024-08-21 2024-08-19 0.600 533,720 -32,000 0.11% 320,232
2024-08-20 2024-08-16 0.550 565,720 +40,000 0.11% 311,146
2024-08-19 2024-08-15 0.340 525,720 +8,000 0.11% 178,745
2024-08-16 2024-08-14 0.249 517,720 +8,000 0.10% 128,912
2024-08-15 2024-08-13 0.270 509,720 +8,000 0.10% 137,624
2024-08-14 2024-08-12 0.255 501,720 +16,000 0.10% 127,939
2024-08-07 2024-08-05 0.232 485,720 -16,000 0.10% 112,687
2024-06-21 2024-06-19 0.280 501,720 -24,000 0.10% 140,482
2024-06-20 2024-06-18 0.285 525,720 +24,000 0.11% 149,830
2023-11-08 2023-11-06 0.770 501,720 +8,000 0.10% 386,324
2023-11-01 2023-10-30 0.760 493,720 +8,000 0.10% 375,227
2023-10-13 2023-10-11 0.740 485,720 +8,000 0.10% 359,433
2023-09-20 2023-09-18 0.780 477,720 -16,000 0.10% 372,622
2023-07-28 2023-07-26 0.990 493,720 -8,000 0.10% 488,783
2023-07-27 2023-07-25 0.940 501,720 -24,000 0.10% 471,617
2023-07-25 2023-07-21 0.890 525,720 -8,000 0.11% 467,891
2023-07-10 2023-07-06 0.870 533,720 -8,000 0.11% 464,336
2023-04-25 2023-04-21 1.100 541,720 +8,000 0.11% 595,892
2023-04-24 2023-04-20 1.150 533,720 +8,000 0.11% 613,778
2023-03-21 2023-03-17 1.200 525,720 +8,000 0.11% 630,864
2023-03-16 2023-03-14 1.290 517,720 +16,000 0.10% 667,859
2023-03-15 2023-03-13 1.260 501,720 +8,000 0.10% 632,167
2023-02-15 2023-02-13 0.760 493,720 +80,000 0.10% 375,227
2022-12-22 2022-12-20 0.760 413,720 +21,798 0.14% 314,446
2022-09-28 2022-09-26 0.855 391,922 +7,578 0.14% 335,113
2022-08-31 2022-08-29 1.341 384,344 +22,736 0.14% 515,265
2022-08-22 2022-08-18 1.372 361,608 +7,578 0.13% 496,236
2022-02-15 2022-02-11 1.404 354,030 +7,579 0.13% 497,048
2022-01-26 2022-01-24 1.298 346,451 +7,578 0.12% 449,835
2021-09-21 2021-09-17 2.069 338,873 +22,736 0.15% 701,132
2021-09-20 2021-09-16 2.576 316,137 -7,579 0.14% 814,276
2021-09-17 2021-09-15 2.006 323,716 -68,206 0.14% 649,268
2021-09-16 2021-09-14 1.182 391,922 +30,314 0.17% 463,366
2021-09-14 2021-09-10 0.802 361,608 -75,785 0.16% 290,107
2021-09-13 2021-09-09 0.802 437,393 +75,785 0.19% 350,907
2021-09-09 2021-09-07 0.443 361,608 +113,677 0.16% 160,322
2021-09-06 2021-09-02 0.412 247,931 -60,628 0.11% 102,071
2021-09-03 2021-09-01 0.422 308,559 +7,579 0.13% 130,288
2021-09-01 2021-08-30 0.428 300,980 -53,050 0.13% 128,676
2021-08-31 2021-08-27 0.428 354,030 +106,099 0.15% 151,357
2021-06-24 2021-06-22 0.210 247,931 -37,892 0.11% 52,082
2021-06-21 2021-06-17 0.207 285,823 -7,579 0.12% 59,137
2021-06-18 2021-06-16 0.209 293,402 -22,735 0.13% 61,325
2021-06-17 2021-06-15 0.209 316,137 +15,157 0.14% 66,077
2021-06-15 2021-06-10 0.209 300,980 -113,678 0.13% 62,909
2021-06-11 2021-06-09 0.201 414,658 +7,579 0.18% 83,167
2021-05-27 2021-05-25 0.201 407,079 +7,578 0.18% 81,647
2021-05-25 2021-05-21 0.197 399,501 -30,314 0.17% 78,862
2021-05-17 2021-05-13 0.260 429,815 +30,314 0.19% 111,615
2021-05-07 2021-05-05 0.214 399,501 +7,579 0.17% 85,609
2021-04-23 2021-04-21 0.196 391,922 -45,471 0.17% 76,952
2021-04-16 2021-04-14 0.203 437,393 +7,578 0.19% 88,650
2021-04-14 2021-04-12 0.243 429,815 +7,579 0.19% 104,356
2021-04-12 2021-04-08 0.262 422,236 +22,735 0.18% 110,538
2021-04-09 2021-04-07 0.238 399,501 +7,579 0.17% 94,887
2021-04-07 2021-03-31 0.222 391,922 +7,578 0.17% 86,881
2021-03-30 2021-03-26 0.195 384,344 -7,578 0.17% 75,058
2021-03-29 2021-03-25 0.209 391,922 +143,991 0.17% 81,916
2021-02-25 2021-02-23 0.251 247,931 +15,157 0.11% 62,289
2021-02-19 2021-02-17 0.238 232,774 +7,579 0.10% 55,287
2021-02-17 2021-02-11 0.238 225,195 +7,578 0.10% 53,487
2021-01-29 2021-01-27 0.232 217,617 +7,579 0.09% 50,538
2021-01-19 2021-01-15 0.190 210,038 -30,314 0.09% 39,910
2021-01-05 2020-12-31 0.217 240,352 +15,157 0.10% 52,266
2021-01-04 2020-12-29 0.189 225,195 +7,578 0.10% 42,552
2020-12-11 2020-12-09 0.187 217,617 +7,579 0.09% 40,660
2020-11-25 2020-11-23 0.189 210,038 -7,579 0.09% 39,688
2020-11-16 2020-11-12 0.215 217,617 +7,579 0.09% 46,863
2020-10-20 2020-10-16 0.216 210,038 -22,736 0.09% 45,453
2020-10-15 2020-10-12 0.216 232,774 -113,677 0.10% 50,373
2020-10-14 2020-10-09 0.207 346,451 -7,579 0.15% 71,681
2020-10-09 2020-10-07 0.240 354,030 +7,579 0.15% 84,834
2020-10-07 2020-10-05 0.232 346,451 -15,157 0.15% 80,458
2020-09-29 2020-09-25 0.244 361,608 +7,578 0.16% 88,177
2020-09-28 2020-09-24 0.228 354,030 +37,893 0.15% 80,724
2020-09-21 2020-09-17 0.243 316,137 -53,050 0.14% 76,756
2020-09-17 2020-09-15 0.274 369,187 +60,628 0.16% 101,327
2020-07-08 2020-07-06 0.201 308,559 -15,157 0.16% 61,887
2020-07-02 2020-06-29 0.182 323,716 +15,157 0.16% 58,776
2020-06-08 2020-06-04 0.190 308,559 +15,157 0.16% 58,630
2020-06-02 2020-05-29 0.206 293,402 +7,579 0.15% 60,395
2020-05-05 2020-04-29 0.280 285,823 +90,942 0.14% 79,956
2020-04-21 2020-04-17 0.261 194,881 +37,892 0.10% 50,813
2020-04-03 2020-04-01 0.236 156,989 -7,578 0.08% 37,121
2020-04-02 2020-03-31 0.222 164,567 -53,050 0.08% 36,481
2020-03-26 2020-03-24 0.222 217,617 +7,579 0.11% 48,241
2020-03-23 2020-03-19 0.232 210,038 -22,736 0.11% 48,778
2020-03-17 2020-03-13 0.261 232,774 -15,157 0.12% 60,693
2020-03-12 2020-03-10 0.254 247,931 -7,578 0.12% 63,075
2020-03-10 2020-03-06 0.269 255,509 +7,578 0.13% 68,779
2020-03-09 2020-03-05 0.264 247,931 -7,578 0.12% 65,430
2020-03-06 2020-03-04 0.280 255,509 -83,364 0.13% 71,476
2020-03-05 2020-03-03 0.301 338,873 -30,314 0.17% 101,950
2020-03-02 2020-02-27 0.301 369,187 +22,736 0.19% 111,070
2020-02-28 2020-02-26 0.306 346,451 -37,893 0.17% 106,059
2020-02-27 2020-02-25 0.306 384,344 -22,735 0.19% 117,659
2020-02-26 2020-02-24 0.311 407,079 +7,578 0.21% 126,767
2020-02-25 2020-02-21 0.280 399,501 +7,579 0.20% 111,756
2020-02-21 2020-02-19 0.317 391,922 -7,579 0.20% 124,116
2020-02-20 2020-02-18 0.333 399,501 -7,578 0.20% 132,842
2020-02-19 2020-02-17 0.338 407,079 -7,579 0.21% 137,510
2020-02-18 2020-02-14 0.364 414,658 -7,578 0.21% 151,013
2020-02-17 2020-02-13 0.369 422,236 +30,314 0.21% 156,002
2020-02-14 2020-02-12 0.385 391,922 +45,471 0.20% 151,008
2020-02-13 2020-02-11 0.380 346,451 +7,578 0.17% 131,659
2020-02-12 2020-02-10 0.348 338,873 -37,892 0.17% 118,048
2020-02-10 2020-02-06 0.296 376,765 -7,579 0.19% 111,362
2020-02-06 2020-02-04 0.290 384,344 -37,892 0.19% 111,573
2020-02-05 2020-02-03 0.264 422,236 -15,157 0.21% 111,430
2020-01-31 2020-01-29 0.296 437,393 +15,157 0.22% 129,281
2020-01-30 2020-01-24 0.296 422,236 +7,578 0.21% 124,802
2020-01-29 2020-01-22 0.280 414,658 -22,735 0.21% 115,996
2020-01-21 2020-01-17 0.296 437,393 -22,736 0.22% 129,281
2020-01-20 2020-01-16 0.296 460,129 +7,579 0.23% 136,002
2020-01-17 2020-01-15 0.296 452,550 -45,471 0.23% 133,761
2020-01-16 2020-01-14 0.296 498,021 -15,157 0.25% 147,201
2020-01-15 2020-01-13 0.296 513,178 +7,578 0.26% 151,681
2020-01-14 2020-01-10 0.285 505,600 +7,579 0.25% 144,104
2020-01-13 2020-01-09 0.285 498,021 -7,579 0.25% 141,944
2020-01-10 2020-01-08 0.280 505,600 +7,579 0.25% 141,436
2020-01-09 2020-01-07 0.285 498,021 +15,157 0.25% 141,944
2020-01-08 2020-01-06 0.262 482,864 -30,314 0.24% 126,410
2020-01-06 2020-01-02 0.243 513,178 -15,157 0.26% 124,596
2019-12-19 2019-12-17 0.239 528,335 +7,578 0.27% 126,045
2019-12-17 2019-12-13 0.231 520,757 -7,578 0.26% 120,389
2019-12-11 2019-12-09 0.242 528,335 -7,579 0.27% 127,718
2019-12-09 2019-12-05 0.232 535,914 +7,579 0.27% 124,458
2019-12-02 2019-11-28 0.222 528,335 +7,578 0.27% 117,121
2019-11-29 2019-11-27 0.227 520,757 +7,579 0.26% 118,190
2019-11-25 2019-11-21 0.216 513,178 -7,617 0.26% 111,053
2019-11-18 2019-11-14 0.269 520,795 -7,578 0.26% 140,189
2019-11-11 2019-11-07 0.262 528,373 -7,579 0.27% 138,324
2019-11-07 2019-11-05 0.274 535,952 +7,579 0.27% 147,098
2019-11-04 2019-10-31 0.296 528,373 +7,578 0.27% 156,173
2019-10-31 2019-10-29 0.285 520,795 -7,578 0.26% 148,435
2019-10-30 2019-10-28 0.322 528,373 -242,512 0.27% 170,117
2019-10-29 2019-10-25 0.317 770,885 -7,579 0.39% 244,128
2019-10-28 2019-10-24 0.317 778,464 -30,314 0.39% 246,528
2019-10-25 2019-10-23 0.306 808,778 +53,050 0.41% 247,590
2019-10-24 2019-10-22 0.317 755,728 -1,523,280 0.38% 239,328
2019-10-23 2019-10-21 0.306 2,279,008 +1,447,495 1.15% 697,671
2019-10-22 2019-10-18 0.354 831,513 -1,250,454 0.42% 294,049
2019-10-21 2019-10-17 0.322 2,081,967 +1,515,701 1.05% 670,317
2019-10-18 2019-10-16 0.333 566,266 +7,579 0.29% 188,294
2019-10-17 2019-10-15 0.322 558,687 -1,515,701 0.28% 179,877
2019-10-16 2019-10-14 0.317 2,074,388 +1,538,436 1.05% 656,928
2019-10-15 2019-10-11 0.274 535,952 -1,515,701 0.27% 147,098
2019-10-14 2019-10-10 0.296 2,051,653 +1,523,280 1.03% 606,413
2019-10-09 2019-10-04 0.269 528,373 -15,157 0.27% 142,229
2019-10-02 2019-09-27 0.301 543,530 -7,579 0.27% 163,522
2019-09-30 2019-09-26 0.343 551,109 +22,736 0.28% 189,072
2019-09-27 2019-09-25 0.348 528,373 -83,364 0.27% 184,061
2019-09-26 2019-09-24 0.396 611,737 -1,538,436 0.31% 242,160
2019-09-25 2019-09-23 0.359 2,150,173 +45,471 1.08% 771,718
2019-09-24 2019-09-20 0.375 2,104,702 -60,628 1.06% 788,725
2019-09-23 2019-09-19 0.385 2,165,330 -75,785 1.09% 834,302
2019-09-20 2019-09-18 0.375 2,241,115 -961,712 1.13% 839,845
2019-09-19 2019-09-17 0.280 3,202,827 +83,363 1.61% 895,954
2019-09-18 2019-09-16 0.259 3,119,464 +53,050 1.57% 806,775
2019-09-17 2019-09-13 0.254 3,066,414 +30,314 1.55% 780,107
2019-09-16 2019-09-12 0.257 3,036,100 +90,942 1.53% 778,805
2019-09-13 2019-09-11 0.211 2,945,158 +2,857,096 1.48% 621,792
2019-07-23 2019-07-19 0.255 88,062 -15,157 0.05% 22,496
2019-07-19 2019-07-17 0.280 103,219 -106,099 0.06% 28,874
2019-07-17 2019-07-15 0.338 209,318 -7,579 0.13% 70,707
2019-07-15 2019-07-11 0.311 216,897 +7,579 0.13% 67,543
2019-07-05 2019-07-03 0.306 209,318 +7,578 0.13% 64,078
2019-06-21 2019-06-19 0.290 201,740 +7,579 0.12% 58,564
2019-06-20 2019-06-18 0.322 194,161 +45,471 0.12% 62,513
2019-06-19 2019-06-17 0.285 148,690 +7,578 0.09% 42,379
2019-06-06 2019-06-04 0.322 141,112 +7,579 0.09% 45,433
2019-04-23 2019-04-17 0.428 133,533 +7,578 0.08% 57,089
2019-04-17 2019-04-15 0.428 125,955 +7,579 0.08% 53,849
2019-04-03 2019-04-01 0.454 118,376 +83,363 0.07% 53,733
2019-03-14 2019-03-12 0.559 35,013 -7,578 0.02% 19,589
2019-02-21 2019-02-19 0.388 42,591 -4,870 0.03% 16,542
2019-02-19 2019-02-15 0.417 47,461 +16,890 0.03% 19,783
2018-09-18 2018-09-14 0.815 30,571 -844 0.02% 24,906
2018-08-29 2018-08-27 0.824 31,415 +3,378 0.02% 25,891
2018-08-15 2018-08-13 0.853 28,037 +4,222 0.02% 23,904
2018-08-14 2018-08-10 0.853 23,815 +2,534 0.01% 20,304
2018-07-27 2018-07-25 0.890 21,281 +5,911 0.01% 18,950
2018-05-10 2018-05-08 0.862 15,370 +845 0.01% 13,250
2018-02-28 2018-02-26 1.326 14,525 +844 0.01% 19,264
2017-12-13 2017-12-11 1.563 13,681 -844 0.01% 21,384
2017-12-08 2017-12-06 1.591 14,525 +844 0.01% 23,116
2017-11-03 2017-11-01 1.980 13,681 -33,780 0.01% 27,087
2017-10-30 2017-10-26 2.131 47,461 -3,378 0.03% 101,161
2017-10-17 2017-10-13 2.255 50,839 -20,267 0.04% 114,622
2017-10-16 2017-10-12 2.131 71,106 +22,801 0.05% 151,559
2017-10-11 2017-10-09 2.236 48,305 +844 0.03% 107,993
2017-10-10 2017-10-06 2.368 47,461 -5,067 0.03% 112,401
2017-10-09 2017-10-04 2.368 52,528 -31,246 0.04% 124,401
2017-10-06 2017-10-03 2.795 83,774 +70,093 0.06% 234,113
2017-08-22 2017-08-18 1.364 13,681 -5,996 0.01% 18,663
2017-07-27 2017-07-25 1.800 19,677 +1,183 0.01% 35,417
2017-07-25 2017-07-21 1.610 18,494 +1,477 0.01% 29,783
2017-07-18 2017-07-14 1.800 17,017 +296 0.01% 30,629
2017-07-14 2017-07-12 1.800 16,721 +3,040 0.01% 30,096
2017-07-04 2017-06-30 2.463 13,681 +254 0.01% 33,696
2017-06-08 2017-06-06 3.031 13,427 -4,138 0.01% 40,703
2017-06-06 2017-06-02 3.600 17,565 -3,970 0.01% 63,230
2017-06-01 2017-05-29 3.600 21,535 +1,267 0.02% 77,521
2017-05-29 2017-05-25 3.789 20,268 -549 0.01% 76,801
2017-05-24 2017-05-22 3.695 20,817 +3,167 0.01% 76,909
2017-05-22 2017-05-18 4.073 17,650 -3,251 0.01% 71,896
2017-05-17 2017-05-15 3.505 20,901 +211 0.01% 73,259
2017-05-12 2017-05-10 3.695 20,690 +42 0.01% 76,440
2017-05-09 2017-05-05 3.884 20,648 -4,222 0.01% 80,196
2017-04-26 2017-04-24 3.505 24,870 +5,067 0.02% 87,171
2017-04-20 2017-04-18 3.316 19,803 +42 0.01% 65,659
2017-04-18 2017-04-12 3.789 19,761 +169 0.01% 74,879
2017-03-31 2017-03-29 4.168 19,592 +549 0.01% 81,663
2017-03-29 2017-03-27 4.358 19,043 -1,858 0.01% 82,983
2017-03-28 2017-03-24 4.737 20,901 +2,111 0.01% 98,999
2017-03-24 2017-03-22 5.494 18,790 +971 0.01% 103,240
2017-03-22 2017-03-20 5.684 17,819 +887 0.01% 101,281
2017-03-17 2017-03-15 5.779 16,932 +1,816 0.01% 97,843
2017-03-13 2017-03-09 6.158 15,116 +1,731 0.01% 93,077
2017-03-08 2017-03-06 6.347 13,385 -1,225 0.01% 84,955
2017-03-06 2017-03-02 6.347 14,610 +1,225 0.01% 92,730
2017-02-28 2017-02-24 6.252 13,385 -1,056 0.01% 83,687
2017-02-15 2017-02-13 6.347 14,441 -42 0.01% 91,657
2017-02-13 2017-02-09 6.631 14,483 -42 0.01% 96,040
2017-01-23 2017-01-19 6.631 14,525 +1,055 0.01% 96,318
2016-12-14 2016-12-12 6.442 13,470 +43 0.01% 86,770
2016-11-23 2016-11-21 6.347 13,427 -85 0.01% 85,221
2016-11-04 2016-11-02 6.915 13,512 -42 0.01% 93,441
2016-11-02 2016-10-31 6.915 13,554 +127 0.01% 93,731
2016-10-25 2016-10-20 7.957 13,427 +42 0.01% 106,844
2016-10-24 2016-10-19 7.105 13,385 -254 0.01% 95,098
2016-10-07 2016-10-05 7.105 13,639 -84 0.01% 96,903
2016-10-05 2016-10-03 7.389 13,723 +42 0.01% 101,400
2016-09-29 2016-09-27 8.052 13,681 +42 0.01% 110,162
2016-09-28 2016-09-26 8.336 13,639 +85 0.01% 113,700
2016-09-27 2016-09-23 8.052 13,554 -127 0.01% 109,139
2016-09-26 2016-09-22 7.389 13,681 +380 0.01% 101,089
2016-06-28 2016-06-24 10.420 13,301 +4,856 0.01% 138,602
2016-06-13 2016-06-08 11.841 8,445 +8,445 0.01% 100,001
2016-01-08 2016-01-06 19.136 0 -42
2016-01-05 2015-12-31 20.841 42 -42 0.00% 875
2015-12-29 2015-12-24 19.515 84 +42 0.00% 1,639
2015-12-28 2015-12-22 21.599 42 -42 0.00% 907
2015-12-11 2015-12-09 17.146 84 +84 0.00% 1,440
2007-06-26 2007-06-22 60.628 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top