History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 90,290 +0 0.02% 33,407
2025-10-13 2025-10-09 0.380 90,290 +0 0.02% 34,310
2025-10-10 2025-10-08 0.395 90,290 +0 0.02% 35,665
2025-10-09 2025-10-06 0.400 90,290 +0 0.02% 36,116
2025-10-08 2025-10-03 0.400 90,290 +0 0.02% 36,116
2025-10-06 2025-10-02 0.440 90,290 +0 0.02% 39,728
2025-10-03 2025-09-30 0.465 90,290 +0 0.02% 41,985
2025-10-02 2025-09-29 0.410 90,290 +0 0.02% 37,019
2025-09-30 2025-09-26 0.415 90,290 +0 0.02% 37,470
2025-09-29 2025-09-25 0.405 90,290 +0 0.02% 36,567
2025-09-26 2025-09-24 0.385 90,290 +0 0.02% 34,762
2025-09-25 2025-09-23 0.415 90,290 +0 0.02% 37,470
2025-09-24 2025-09-22 0.445 90,290 +0 0.02% 40,179
2025-09-23 2025-09-19 0.430 90,290 +0 0.02% 38,825
2025-09-22 2025-09-18 0.475 90,290 +0 0.02% 42,888
2025-09-19 2025-09-17 0.760 90,290 +0 0.02% 68,620
2025-09-18 2025-09-16 0.760 90,290 +0 0.02% 68,620
2025-09-17 2025-09-15 0.810 90,290 +0 0.02% 73,135
2025-09-16 2025-09-12 0.810 90,290 +0 0.02% 73,135
2025-09-15 2025-09-11 0.800 90,290 +0 0.02% 72,232
2025-09-12 2025-09-10 0.820 90,290 +0 0.02% 74,038
2025-09-11 2025-09-09 0.820 90,290 +0 0.02% 74,038
2025-09-10 2025-09-08 0.820 90,290 +0 0.02% 74,038
2025-09-09 2025-09-05 0.820 90,290 +0 0.02% 74,038
2025-09-08 2025-09-04 0.810 90,290 +0 0.02% 73,135
2025-09-05 2025-09-03 0.810 90,290 +0 0.02% 73,135
2025-09-04 2025-09-02 0.830 90,290 +0 0.02% 74,941
2025-09-03 2025-09-01 0.860 90,290 +0 0.02% 77,649
2025-09-02 2025-08-29 0.860 90,290 +0 0.02% 77,649
2025-09-01 2025-08-28 0.900 90,290 +0 0.02% 81,261
2025-08-29 2025-08-27 0.880 90,290 +0 0.02% 79,455
2025-08-28 2025-08-26 0.800 90,290 +0 0.02% 72,232
2025-08-27 2025-08-25 0.790 90,290 +0 0.02% 71,329
2025-08-26 2025-08-22 0.760 90,290 +0 0.02% 68,620
2025-08-25 2025-08-21 0.780 90,290 -72,000 0.02% 70,426
2025-08-13 2025-08-11 0.530 162,290 -1,480 0.03% 86,014
2025-02-26 2025-02-24 0.360 163,770 -16,000 0.03% 58,957
2025-02-17 2025-02-13 0.375 179,770 -400 0.03% 67,414
2023-12-19 2023-12-15 0.650 180,170 -6,000 0.04% 117,110
2023-11-29 2023-11-27 0.680 186,170 -24,000 0.04% 126,596
2023-02-27 2023-02-23 1.340 210,170 -48,000 0.04% 281,628
2023-02-08 2023-02-06 0.690 258,170 +85,150 0.05% 178,137
2022-12-22 2022-12-20 0.760 173,020 +9,116 0.06% 131,503
2022-12-02 2022-11-30 0.834 163,904 -22,736 0.06% 136,686
2022-11-28 2022-11-24 0.792 186,640 -22,735 0.06% 147,765
2022-11-25 2022-11-23 0.834 209,375 -143,499 0.07% 174,606
2022-10-21 2022-10-19 0.739 352,874 -758 0.13% 260,750
2022-09-16 2022-09-14 1.108 353,632 +45,471 0.13% 391,965
2022-08-09 2022-08-05 0.961 308,161 -4,736 0.11% 296,023
2022-04-13 2022-04-11 1.330 312,897 -948 0.11% 416,177
2022-04-08 2022-04-06 1.372 313,845 -76 0.11% 430,690
2021-10-18 2021-10-12 2.016 313,921 -11,367 0.14% 632,937
2021-10-11 2021-10-07 1.552 325,288 -22,736 0.14% 504,768
2021-10-08 2021-10-06 1.552 348,024 -30,314 0.15% 540,049
2021-10-07 2021-10-05 1.520 378,338 -37,892 0.16% 575,107
2021-09-27 2021-09-23 1.900 416,230 -7,579 0.18% 790,883
2021-09-24 2021-09-21 2.153 423,809 -18,946 0.18% 912,655
2021-09-23 2021-09-20 1.985 442,755 -5,684 0.19% 878,674
2021-09-21 2021-09-17 2.069 448,439 +7,578 0.19% 927,825
2021-09-20 2021-09-16 2.576 440,861 -32,019 0.19% 1,135,528
2020-09-18 2020-09-16 0.280 472,880 -151,570 0.20% 132,283
2020-09-17 2020-09-15 0.274 624,450 -227,355 0.27% 171,387
2020-08-25 2020-08-21 0.212 851,805 -113,677 0.37% 180,735
2020-07-08 2020-07-06 0.201 965,482 -98,521 0.49% 193,644
2020-07-07 2020-07-03 0.162 1,064,003 -132,624 0.54% 171,847
2020-03-12 2020-03-10 0.254 1,196,627 +948 0.60% 304,426
2020-02-21 2020-02-19 0.317 1,195,679 -121,257 0.60% 378,654
2020-02-19 2020-02-17 0.338 1,316,936 -113,677 0.66% 444,858
2020-02-18 2020-02-14 0.364 1,430,613 -7,579 0.72% 521,012
2020-02-14 2020-02-12 0.385 1,438,192 -113,677 0.73% 554,136
2020-02-13 2020-02-11 0.380 1,551,869 -113,678 0.78% 589,745
2020-02-11 2020-02-07 0.296 1,665,547 -121,256 0.84% 492,290
2020-01-30 2020-01-24 0.296 1,786,803 -166,727 0.90% 528,130
2020-01-09 2020-01-07 0.285 1,953,530 -15,157 0.98% 556,789
2020-01-07 2020-01-03 0.243 1,968,687 -9,473 0.99% 477,981
2019-10-28 2019-10-24 0.317 1,978,160 +49,829 1.00% 626,454
2019-10-22 2019-10-18 0.354 1,928,331 -181,884 0.97% 681,919
2019-10-16 2019-10-14 0.317 2,110,215 -98,521 1.06% 668,274
2019-10-09 2019-10-04 0.269 2,208,736 -7,578 1.11% 594,553
2019-10-04 2019-10-02 0.280 2,216,314 -90,943 1.12% 619,989
2019-09-30 2019-09-26 0.343 2,307,257 -98,520 1.16% 791,564
2019-09-27 2019-09-25 0.348 2,405,777 -90,942 1.21% 838,061
2019-09-26 2019-09-24 0.396 2,496,719 +7,578 1.26% 988,342
2019-04-23 2019-04-17 0.428 2,489,141 -3,789 1.51% 1,064,170
2019-03-18 2019-03-14 0.517 2,492,930 -9,094 1.51% 1,289,474
2019-03-14 2019-03-12 0.559 2,502,024 -73,853 1.51% 1,399,825
2019-02-27 2019-02-25 0.433 2,575,877 -757 1.56% 1,114,848
2019-02-21 2019-02-19 0.388 2,576,634 -294,582 1.56% 1,000,760
2019-02-18 2019-02-14 0.398 2,871,216 -6,334 1.56% 1,142,375
2018-12-28 2018-12-24 0.530 2,877,550 +1,056 1.56% 1,526,527
2018-11-05 2018-11-01 0.530 2,876,494 +42,225 1.56% 1,525,966
2018-10-24 2018-10-22 0.682 2,834,269 +506 1.54% 1,933,157
2018-10-12 2018-10-10 0.748 2,833,763 +845 1.54% 2,120,724
2018-06-15 2018-06-13 1.033 2,832,918 -211 1.54% 2,925,189
2018-06-14 2018-06-12 0.947 2,833,129 -845 1.54% 2,683,860
2018-06-11 2018-06-07 1.004 2,833,974 -4,222 1.54% 2,845,740
2018-05-30 2018-05-28 0.919 2,838,196 -3,167 1.67% 2,608,000
2018-05-25 2018-05-23 0.919 2,841,363 -21,112 1.67% 2,610,910
2018-05-14 2018-05-10 0.834 2,862,475 +2,374,294 1.68% 2,386,261
2018-04-23 2018-04-19 0.947 488,181 -3,167 0.29% 462,460
2018-01-25 2018-01-23 1.430 491,348 -66,292 0.29% 702,845
2018-01-24 2018-01-22 1.459 557,640 -7,601 0.33% 813,520
2017-11-06 2017-11-02 2.037 565,241 -10,134 0.40% 1,151,239
2017-10-31 2017-10-27 2.046 575,375 +21,113 0.41% 1,177,330
2017-10-26 2017-10-24 2.188 554,262 +10,133 0.39% 1,212,888
2017-10-25 2017-10-23 2.236 544,129 -27,023 0.38% 1,216,487
2017-10-24 2017-10-20 2.198 571,152 +4,222 0.40% 1,255,258
2017-10-23 2017-10-19 1.942 566,930 +12,668 0.40% 1,100,973
2017-10-18 2017-10-16 2.131 554,262 +10,133 0.39% 1,181,384
2017-10-17 2017-10-13 2.255 544,129 -21,112 0.38% 1,226,796
2017-10-16 2017-10-12 2.131 565,241 -48,558 0.40% 1,204,785
2017-10-13 2017-10-11 1.743 613,799 +50,669 0.43% 1,069,886
2017-10-11 2017-10-09 2.236 563,130 -25,334 0.40% 1,258,966
2017-10-10 2017-10-06 2.368 588,464 +25,334 0.42% 1,393,649
2017-10-09 2017-10-04 2.368 563,130 -9,289 0.40% 1,333,651
2017-10-06 2017-10-03 2.795 572,419 -207,746 0.40% 1,599,667
2017-10-04 2017-09-29 2.264 780,165 +177,344 0.55% 1,766,354
2017-09-11 2017-09-07 1.194 602,821 -591 0.43% 719,536
2017-08-18 2017-08-16 1.516 603,412 +1,140 0.43% 914,592
2017-08-17 2017-08-15 1.430 602,272 -1,267 0.42% 861,516
2017-07-10 2017-07-06 1.895 603,539 -4,222 0.43% 1,143,481
2017-07-06 2017-07-04 2.274 607,761 -21,535 0.43% 1,381,776
2017-07-03 2017-06-29 2.368 629,296 +21,113 0.44% 1,490,351
2017-06-30 2017-06-28 2.558 608,183 -21,113 0.43% 1,555,577
2017-06-26 2017-06-22 2.747 629,296 +21,113 0.44% 1,728,807
2017-06-13 2017-06-09 2.937 608,183 +21,112 0.43% 1,786,033
2017-06-12 2017-06-08 2.937 587,071 +26,390 0.41% 1,724,034
2017-06-06 2017-06-02 3.600 560,681 -10,556 0.40% 2,018,333
2017-06-05 2017-06-01 3.505 571,237 +10,556 0.40% 2,002,219
2017-05-09 2017-05-05 3.884 560,681 -10,556 0.40% 2,177,676
2017-03-27 2017-03-23 5.400 571,237 +71,360 0.40% 3,084,499
2017-03-24 2017-03-22 5.494 499,877 +2,069 0.35% 2,746,532
2017-03-21 2017-03-17 5.589 497,808 +21,112 0.35% 2,782,322
2017-03-20 2017-03-16 5.684 476,696 +7,305 0.34% 2,709,482
2017-02-07 2017-02-03 6.631 469,391 -10,556 0.33% 3,112,621
2017-02-06 2017-02-02 6.158 479,947 +10,556 0.34% 2,955,290
2017-01-18 2017-01-16 6.536 469,391 -4,222 0.33% 3,068,155
2017-01-13 2017-01-11 6.536 473,613 -5,278 0.33% 3,095,752
2017-01-03 2016-12-29 6.631 478,891 +5,278 0.34% 3,175,618
2016-12-16 2016-12-14 6.821 473,613 -14,272 0.33% 3,230,350
2016-12-13 2016-12-09 6.631 487,885 -3,167 0.34% 3,235,258
2016-12-07 2016-12-05 6.726 491,052 +3,167 0.35% 3,302,777
2016-12-06 2016-12-02 6.821 487,885 -10,556 0.34% 3,327,694
2016-12-01 2016-11-29 6.063 498,441 -74,485 0.35% 3,021,950
2016-11-30 2016-11-28 6.063 572,926 -30,570 0.40% 3,473,537
2016-11-29 2016-11-25 5.968 603,496 -5,701 0.43% 3,601,707
2016-11-25 2016-11-23 6.063 609,197 -3,209 0.43% 3,693,441
2016-11-24 2016-11-22 6.158 612,406 -7,389 0.43% 3,770,911
2016-11-23 2016-11-21 6.347 619,795 +6,334 0.44% 3,933,837
2016-11-22 2016-11-18 6.442 613,461 +17,312 0.43% 3,951,749
2016-11-15 2016-11-11 6.536 596,149 -10,557 0.42% 3,896,704
2016-11-14 2016-11-10 6.442 606,706 +9,501 0.43% 3,908,235
2016-11-11 2016-11-09 6.631 597,205 +17,059 0.42% 3,960,180
2016-11-10 2016-11-08 6.631 580,146 +8,825 0.41% 3,847,059
2016-11-03 2016-11-01 6.821 571,321 -14,061 0.40% 3,896,782
2016-10-28 2016-10-26 7.105 585,382 +10,556 0.41% 4,159,050
2016-10-27 2016-10-25 7.579 574,826 +5,278 0.41% 4,356,321
2016-10-26 2016-10-24 7.768 569,548 +24,617 0.40% 4,424,230
2016-10-25 2016-10-20 7.957 544,931 -19,001 0.38% 4,336,250
2016-10-24 2016-10-19 7.105 563,932 -8,656 0.40% 4,006,651
2016-10-18 2016-10-14 7.010 572,588 +10,556 0.40% 4,013,908
2016-10-11 2016-10-06 7.389 562,032 -10,556 0.40% 4,152,878
2016-10-03 2016-09-29 7.673 572,588 +10,556 0.40% 4,393,602
2016-09-29 2016-09-27 8.052 562,032 +10,556 0.40% 4,525,572
2016-09-28 2016-09-26 8.336 551,476 -10,556 0.39% 4,597,299
2016-09-20 2016-09-15 6.631 562,032 +1,520 0.40% 3,726,941
2016-09-19 2016-09-14 6.726 560,512 -2,575 0.40% 3,769,960
2016-09-09 2016-09-07 7.863 563,087 +3,166 0.40% 4,427,383
2016-09-08 2016-09-06 8.052 559,921 -3,166 0.39% 4,508,574
2016-09-05 2016-09-01 8.147 563,087 -3,167 0.40% 4,587,409
2016-08-31 2016-08-29 7.484 566,254 +3,167 0.40% 4,237,716
2016-08-30 2016-08-26 7.768 563,087 -2,449 0.40% 4,374,041
2016-08-29 2016-08-25 7.957 565,536 -718 0.40% 4,500,212
2016-08-26 2016-08-24 7.768 566,254 -9,501 0.40% 4,398,642
2016-08-25 2016-08-23 7.579 575,755 +8,445 0.41% 4,363,361
2016-08-24 2016-08-22 7.863 567,310 -21,619 0.40% 4,460,587
2016-08-23 2016-08-19 8.242 588,929 -10,556 0.42% 4,853,731
2016-08-22 2016-08-18 8.431 599,485 -17,946 0.42% 5,054,309
2016-08-19 2016-08-17 7.863 617,431 -21,112 0.44% 4,854,673
2016-08-18 2016-08-16 7.863 638,543 -7,938 0.45% 5,020,670
2016-08-17 2016-08-15 8.526 646,481 +3,167 0.46% 5,511,778
2016-08-16 2016-08-12 8.715 643,314 +2,111 0.45% 5,606,661
2016-08-15 2016-08-11 8.715 641,203 +6,334 0.45% 5,588,263
2016-08-12 2016-08-10 8.905 634,869 +3,166 0.45% 5,653,345
2016-08-10 2016-08-08 9.378 631,703 +5,447 0.45% 5,924,362
2016-08-09 2016-08-05 9.947 626,256 -5,447 0.44% 6,229,234
2016-08-05 2016-08-03 9.473 631,703 +2,112 0.45% 5,984,204
2016-08-04 2016-08-01 9.757 629,591 -2,112 0.44% 6,143,123
2016-08-03 2016-07-29 9.663 631,703 +7,390 0.45% 6,103,888
2016-07-25 2016-07-21 10.042 624,313 +2,111 0.44% 6,269,050
2016-07-21 2016-07-19 10.231 622,202 -2,111 0.44% 6,365,736
2016-07-20 2016-07-18 10.231 624,313 +15,834 0.44% 6,387,334
2016-07-19 2016-07-15 10.515 608,479 -4,222 0.43% 6,398,262
2016-07-15 2016-07-13 10.515 612,701 -5,025 0.43% 6,442,658
2016-07-14 2016-07-12 10.326 617,726 -23,224 0.44% 6,378,460
2016-07-13 2016-07-11 9.757 640,950 +20,057 0.45% 6,253,956
2016-07-12 2016-07-08 10.326 620,893 +10,556 0.44% 6,411,162
2016-07-08 2016-07-06 10.326 610,337 -12,203 0.43% 6,302,164
2016-07-06 2016-07-04 10.515 622,540 +1,647 0.44% 6,546,116
2016-07-05 2016-06-30 10.420 620,893 -2,111 0.44% 6,469,980
2016-06-24 2016-06-22 10.799 623,004 +2,111 0.44% 6,728,049
2016-06-22 2016-06-20 10.799 620,893 -1,056 0.44% 6,705,252
2016-06-21 2016-06-17 10.894 621,949 -4,222 0.44% 6,775,574
2016-06-20 2016-06-16 10.420 626,171 +4,222 0.44% 6,524,979
2016-06-17 2016-06-15 11.084 621,949 +7,390 0.44% 6,893,410
2016-06-16 2016-06-14 11.652 614,559 -507 0.43% 7,160,810
2016-06-15 2016-06-13 11.841 615,066 -8,445 0.43% 7,283,250
2016-06-13 2016-06-08 11.841 623,511 +17,946 0.44% 7,383,251
2016-06-10 2016-06-07 12.410 605,565 +12,667 0.43% 7,514,940
2016-05-20 2016-05-18 13.547 592,898 +6,334 0.42% 8,031,737
2016-05-18 2016-05-16 14.683 586,564 -7,390 0.41% 8,612,725
2016-05-16 2016-05-12 13.452 593,954 -1,055 0.42% 7,989,777
2016-05-11 2016-05-09 12.694 595,009 +3,167 0.42% 7,553,040
2016-04-28 2016-04-26 13.736 591,842 -3,167 0.42% 8,129,564
2016-04-27 2016-04-25 13.547 595,009 +3,167 0.42% 8,060,334
2016-04-26 2016-04-22 13.926 591,842 +4,222 0.42% 8,241,696
2016-04-25 2016-04-21 14.115 587,620 -2,111 0.42% 8,294,235
2016-04-15 2016-04-13 15.062 589,731 -1,056 0.42% 8,882,691
2016-04-07 2016-04-05 15.631 590,787 -2,111 0.42% 9,234,393
2016-04-05 2016-03-31 15.915 592,898 -7,769 0.42% 9,435,887
2016-04-01 2016-03-30 14.494 600,667 +5,278 0.43% 8,706,000
2016-03-16 2016-03-14 15.346 595,389 -1,056 0.42% 9,137,119
2016-03-09 2016-03-07 15.252 596,445 +8,445 0.42% 9,096,823
2016-03-01 2016-02-26 16.389 588,000 +2,111 0.42% 9,636,446
2016-02-29 2016-02-25 15.725 585,889 -5,278 0.42% 9,213,336
2016-02-26 2016-02-24 17.241 591,167 -15,285 0.42% 10,192,367
2016-02-23 2016-02-19 14.494 606,452 +3,167 0.43% 8,789,848
2016-02-17 2016-02-15 14.210 603,285 +3,842 0.43% 8,572,495
2016-02-16 2016-02-12 14.399 599,443 -3,842 0.43% 8,631,474
2016-02-15 2016-02-11 13.357 603,285 +4,222 0.43% 8,058,146
2016-02-12 2016-02-05 15.725 599,063 -4,011 0.43% 9,420,502
2016-02-03 2016-02-01 14.115 603,074 -11,612 0.43% 8,512,367
2016-02-01 2016-01-28 13.452 614,686 +1,056 0.44% 8,268,660
2016-01-29 2016-01-27 13.736 613,630 +422 0.44% 8,428,845
2016-01-27 2016-01-25 15.820 613,208 -4,223 0.44% 9,701,028
2016-01-26 2016-01-22 15.725 617,431 -4,602 0.44% 9,709,346
2016-01-22 2016-01-20 15.915 622,033 -20,057 0.44% 9,899,567
2016-01-21 2016-01-19 16.673 642,090 +10,556 0.46% 10,705,379
2016-01-20 2016-01-18 15.441 631,534 -3,166 0.45% 9,751,644
2016-01-19 2016-01-15 14.968 634,700 +6,333 0.45% 9,499,901
2016-01-18 2016-01-14 16.389 628,367 -3,167 0.45% 10,298,002
2016-01-15 2016-01-13 17.336 631,534 +3,167 0.45% 10,948,164
2016-01-14 2016-01-12 17.904 628,367 +3,167 0.45% 11,250,418
2016-01-12 2016-01-08 18.283 625,200 +9,501 0.45% 11,430,619
2016-01-08 2016-01-06 19.136 615,699 +3,166 0.44% 11,781,845
2016-01-06 2016-01-04 18.567 612,533 +1,056 0.44% 11,373,105
2016-01-05 2015-12-31 20.841 611,477 +27,657 0.44% 12,743,722
2016-01-04 2015-12-29 21.315 583,820 +1,056 0.42% 12,443,856
2015-12-30 2015-12-28 21.315 582,764 +10,978 0.42% 12,421,348
2015-12-29 2015-12-24 19.515 571,786 +32,724 0.41% 11,158,202
2015-12-28 2015-12-22 21.599 539,062 +16,806 0.38% 11,643,058
2015-12-22 2015-12-18 22.925 522,256 -17,312 0.37% 11,972,705
2015-12-21 2015-12-17 20.178 539,568 +4,222 0.38% 10,887,277
2015-12-18 2015-12-16 20.557 535,346 -211 0.38% 11,004,942
2015-12-17 2015-12-15 21.409 535,557 -4,222 0.38% 11,465,886
2015-12-16 2015-12-14 16.957 539,779 -972 0.38% 9,152,980
2015-12-15 2015-12-11 17.052 540,751 -2,111 0.39% 9,220,688
2015-12-14 2015-12-10 16.578 542,862 -8,867 0.39% 8,999,554
2015-12-11 2015-12-09 17.146 551,729 -43,998 0.39% 9,460,147
2015-12-10 2015-12-08 16.578 595,727 +11,612 0.42% 9,875,948
2015-12-09 2015-12-07 14.873 584,115 -9,501 0.42% 8,687,433
2015-11-19 2015-11-17 12.220 593,616 +2,111 0.42% 7,254,188
2015-11-18 2015-11-16 12.126 591,505 +2,112 0.42% 7,172,357
2015-11-17 2015-11-13 12.599 589,393 +4,222 0.42% 7,425,917
2015-11-10 2015-11-06 13.452 585,171 -5,278 0.42% 7,871,629
2015-11-09 2015-11-05 13.831 590,449 +2,111 0.42% 8,166,364
2015-11-06 2015-11-04 13.736 588,338 -1,055 0.42% 8,081,433
2015-11-04 2015-11-02 12.978 589,393 +4,222 0.42% 7,649,253
2015-10-29 2015-10-27 13.547 585,171 +2,111 0.42% 7,927,063
2015-10-26 2015-10-22 15.725 583,060 +3,167 0.42% 9,168,849
2015-10-22 2015-10-19 14.873 579,893 -1,055 0.41% 8,624,640
2015-10-20 2015-10-16 13.641 580,948 -2,112 0.41% 7,924,890
2015-10-19 2015-10-15 13.452 583,060 +2,112 0.42% 7,843,232
2015-10-14 2015-10-12 13.547 580,948 -5,279 0.41% 7,869,856
2015-10-12 2015-10-08 12.410 586,227 -2,111 0.42% 7,274,960
2015-10-09 2015-10-07 12.505 588,338 +2,111 0.42% 7,356,891
2015-10-08 2015-10-06 11.557 586,227 -422 0.42% 6,775,153
2015-09-30 2015-09-25 11.462 586,649 +1,056 0.42% 6,724,456
2015-09-25 2015-09-23 11.652 585,593 -21,113 0.42% 6,823,300
2015-09-22 2015-09-18 12.315 606,706 -7,389 0.43% 7,471,626
2015-09-18 2015-09-16 10.799 614,095 +422 0.44% 6,631,838
2015-09-10 2015-09-08 10.515 613,673 -14,145 0.44% 6,452,878
2015-09-07 2015-09-02 9.947 627,818 +4,223 0.45% 6,244,771
2015-09-04 2015-09-01 10.136 623,595 +5,700 0.44% 6,320,914
2015-09-02 2015-08-31 11.178 617,895 -9,712 0.44% 6,907,011
2015-09-01 2015-08-28 11.462 627,607 -21,703 0.45% 7,193,937
2015-08-31 2015-08-27 10.989 649,310 +169 0.46% 7,135,157
2015-08-27 2015-08-25 10.042 649,141 +15,412 0.46% 6,518,361
2015-08-26 2015-08-24 9.568 633,729 +13,723 0.45% 6,063,431
2015-08-24 2015-08-20 11.557 620,006 +12,118 0.44% 7,165,545
2015-08-21 2015-08-19 12.410 607,888 -675 0.43% 7,543,768
2015-08-18 2015-08-14 13.262 608,563 -3,547 0.43% 8,070,995
2015-08-17 2015-08-13 13.357 612,110 +4,222 0.44% 8,176,022
2015-08-14 2015-08-12 13.926 607,888 -8,445 0.43% 8,465,145
2015-08-13 2015-08-11 14.115 616,333 +1,900 0.44% 8,699,518
2015-08-10 2015-08-06 13.926 614,433 -8,487 0.44% 8,556,287
2015-08-07 2015-08-05 13.547 622,920 -8,445 0.45% 8,438,433
2015-08-06 2015-08-04 14.304 631,365 -1,013 0.46% 9,031,314
2015-07-31 2015-07-29 15.820 632,378 -1,056 0.46% 10,004,300
2015-07-30 2015-07-28 15.631 633,434 -2,111 0.46% 9,900,994
2015-07-28 2015-07-24 16.104 635,545 +5,278 0.46% 10,235,020
2015-07-24 2015-07-22 17.052 630,267 +3,167 0.45% 10,747,082
2015-07-23 2015-07-21 17.904 627,100 -1,689 0.45% 11,227,733
2015-07-21 2015-07-17 18.946 628,789 +8,360 0.45% 11,913,199
2015-07-17 2015-07-15 17.809 620,429 +5,279 0.45% 11,049,520
2015-07-16 2015-07-14 19.325 615,150 -3,167 0.44% 11,887,887
2015-07-15 2015-07-13 20.462 618,317 -35,680 0.45% 12,651,978
2015-07-14 2015-07-10 18.757 653,997 -31,669 0.47% 12,266,889
2015-07-13 2015-07-09 16.862 685,666 -28,881 0.49% 11,561,817
2015-07-10 2015-07-08 12.126 714,547 +67,686 0.52% 8,664,315
2015-07-09 2015-07-07 16.389 646,861 -5,405 0.47% 10,601,091
2015-07-08 2015-07-06 19.420 652,266 +9,501 0.47% 12,666,951
2015-07-07 2015-07-03 25.104 642,765 -1,901 0.46% 16,135,840
2015-07-06 2015-07-02 27.946 644,666 -21,787 0.46% 18,015,663
2015-07-03 2015-06-30 24.156 666,453 +6,333 0.48% 16,099,159
2015-07-02 2015-06-29 26.051 660,120 -9,500 0.48% 17,196,856
2015-06-30 2015-06-26 28.419 669,620 +64,181 0.48% 19,030,191
2015-06-29 2015-06-25 29.367 605,439 +8,234 0.44% 17,779,747
2015-06-26 2015-06-24 30.788 597,205 +5,700 0.43% 18,386,551
2015-06-25 2015-06-23 31.735 591,505 +6,334 0.43% 18,771,402
2015-06-24 2015-06-22 31.261 585,171 +8,023 0.42% 18,293,222
2015-06-23 2015-06-19 33.156 577,148 +4,222 0.42% 19,135,892
2015-06-22 2015-06-18 33.630 572,926 -4,222 0.41% 19,267,278
2015-06-19 2015-06-17 35.051 577,148 +2,744 0.42% 20,229,372
2015-06-18 2015-06-16 35.051 574,404 -9,922 0.41% 20,133,193
2015-06-16 2015-06-12 30.314 584,326 -45,603 0.42% 17,713,267
2015-06-15 2015-06-11 29.367 629,929 -7,601 0.45% 18,498,937
2015-06-11 2015-06-09 26.525 637,530 +4,223 0.46% 16,910,332
2015-06-10 2015-06-08 29.367 633,307 +6,334 0.46% 18,598,138
2015-06-09 2015-06-05 31.261 626,973 +22,168 0.45% 19,600,008
2015-06-08 2015-06-04 34.577 604,805 -9,501 0.44% 20,912,296
2015-06-05 2015-06-03 34.577 614,306 +43,534 0.44% 21,240,811
2015-06-04 2015-06-02 34.577 570,772 +52,781 0.41% 19,735,540
2015-06-03 2015-06-01 33.630 517,991 +69,839 0.37% 17,419,835
2015-06-02 2015-05-29 33.156 448,152 +802 0.32% 14,858,907
2015-06-01 2015-05-28 34.103 447,350 -2,744 0.32% 15,256,096
2015-05-29 2015-05-27 33.630 450,094 -6,165 0.32% 15,136,486
2015-05-28 2015-05-26 30.314 456,259 +15,834 0.33% 13,831,042
2015-05-27 2015-05-22 30.314 440,425 -5,193 0.34% 13,351,050
2015-05-26 2015-05-21 29.367 445,618 +5,742 0.35% 13,086,331
2015-05-22 2015-05-20 31.735 439,876 +18,284 0.34% 13,959,458
2015-05-21 2015-05-19 30.788 421,592 +50,120 0.33% 12,979,836
2015-05-20 2015-05-18 28.893 371,472 -2,322 0.29% 10,732,957
2015-05-13 2015-05-11 26.051 373,794 +9,500 0.29% 9,737,747
2015-05-12 2015-05-08 26.525 364,294 -1,689 0.28% 9,662,812
2015-05-11 2015-05-07 26.998 365,983 -14,778 0.29% 9,880,963
2015-05-08 2015-05-06 27.946 380,761 +10,556 0.30% 10,640,645
2015-05-07 2015-05-05 27.472 370,205 +422 0.29% 10,170,300
2015-05-06 2015-05-04 29.840 369,783 -9,923 0.29% 11,034,457
2015-05-05 2015-04-30 24.156 379,706 -7,389 0.30% 9,172,361
2015-05-04 2015-04-29 25.104 387,095 -16,468 0.30% 9,717,553
2015-04-29 2015-04-27 24.630 403,563 +9,501 0.32% 9,939,812
2015-04-28 2015-04-24 25.104 394,062 +211 0.31% 9,892,451
2015-04-27 2015-04-23 26.525 393,851 -10,556 0.31% 10,446,804
2015-04-24 2015-04-22 22.262 404,407 +13,723 0.32% 9,002,850
2015-04-23 2015-04-21 20.272 390,684 +2,111 0.31% 7,920,140
2015-04-22 2015-04-20 20.272 388,573 -1,055 0.30% 7,877,345
2015-04-21 2015-04-17 22.072 389,628 -2,112 0.31% 8,600,022
2015-04-20 2015-04-16 22.546 391,740 +507 0.31% 8,832,189
2015-04-17 2015-04-15 19.988 391,233 -8,825 0.31% 7,820,084
2015-04-16 2015-04-14 20.083 400,058 -67,897 0.31% 8,034,379
2015-04-15 2015-04-13 18.378 467,955 -51,725 0.37% 8,600,017
2015-04-14 2015-04-10 16.104 519,680 -6,334 0.41% 8,369,093
2015-04-10 2015-04-08 15.631 526,014 -549 0.41% 8,221,948
2015-04-09 2015-04-02 16.199 526,563 +5,616 0.41% 8,529,821
2015-04-08 2015-04-01 16.483 520,947 +2,111 0.41% 8,586,897
2015-04-02 2015-03-31 16.104 518,836 +8,445 0.41% 8,355,501
2015-04-01 2015-03-30 16.862 510,391 -26,264 0.40% 8,606,300
2015-03-31 2015-03-27 20.178 536,655 -6,165 0.42% 10,828,499
2015-03-30 2015-03-26 17.241 542,820 -6,333 0.43% 9,358,812
2015-03-27 2015-03-25 16.767 549,153 -12,668 0.43% 9,207,890
2015-03-26 2015-03-24 14.210 561,821 +44,336 0.44% 7,983,305
2015-03-25 2015-03-23 14.304 517,485 +56,286 0.41% 7,402,326
2015-03-24 2015-03-20 15.062 461,199 +4,222 0.36% 6,946,707
2015-03-23 2015-03-19 15.157 456,977 -1,055 0.36% 6,926,404
2015-03-19 2015-03-17 15.725 458,032 +4,222 0.36% 7,202,734
2015-03-17 2015-03-13 16.294 453,810 -4,222 0.36% 7,394,282
2015-03-16 2015-03-12 16.010 458,032 +4,222 0.36% 7,332,904
2015-03-10 2015-03-06 16.673 453,810 +718 0.36% 7,566,242
2015-03-02 2015-02-26 17.904 453,092 -4,771 0.36% 8,112,257
2015-02-27 2015-02-25 17.715 457,863 -845 0.36% 8,110,930
2015-02-26 2015-02-24 17.431 458,708 -14,779 0.36% 7,995,537
2015-02-25 2015-02-23 16.862 473,487 +2,112 0.37% 7,984,019
2015-02-24 2015-02-18 16.767 471,375 -2,112 0.37% 7,903,752
2015-02-23 2015-02-16 16.010 473,487 -6,333 0.37% 7,580,332
2015-02-17 2015-02-13 16.199 479,820 -5,278 0.38% 7,772,629
2015-02-16 2015-02-12 15.441 485,098 -8,994 0.38% 7,490,496
2015-02-13 2015-02-11 15.346 494,092 +5,278 0.39% 7,582,568
2015-02-12 2015-02-10 13.736 488,814 +8,445 0.38% 6,714,368
2015-02-11 2015-02-09 14.115 480,369 -5,278 0.38% 6,780,391
2015-02-10 2015-02-06 14.494 485,647 -2,112 0.38% 7,038,913
2015-02-09 2015-02-05 14.589 487,759 +4,983 0.38% 7,115,731
2015-02-06 2015-02-04 14.304 482,776 +5,067 0.38% 6,905,833
2015-02-05 2015-02-03 15.725 477,709 +4,222 0.37% 7,512,163
2015-02-03 2015-01-30 17.525 473,487 -11,611 0.37% 8,297,997
2015-02-02 2015-01-29 17.620 485,098 +13,512 0.38% 8,547,437
2015-01-30 2015-01-28 15.915 471,586 +4,222 0.37% 7,505,224
2015-01-29 2015-01-27 15.631 467,364 +8,445 0.37% 7,305,210
2015-01-28 2015-01-26 16.578 458,919 -12,667 0.36% 7,607,949
2015-01-27 2015-01-23 12.410 471,586 -2,112 0.37% 5,852,288
2015-01-26 2015-01-22 12.694 473,698 +23,984 0.37% 6,013,119
2015-01-23 2015-01-21 12.126 449,714 +44,336 0.35% 5,453,055
2015-01-22 2015-01-20 11.652 405,378 +17,945 0.32% 4,723,444
2015-01-21 2015-01-19 12.031 387,433 +4,223 0.30% 4,661,158
2015-01-20 2015-01-16 13.831 383,210 +8,445 0.30% 5,300,089
2015-01-19 2015-01-15 15.252 374,765 +3,167 0.29% 5,715,818
2015-01-15 2015-01-13 15.631 371,598 -1,056 0.29% 5,808,323
2015-01-13 2015-01-09 16.578 372,654 +1,689 0.29% 6,177,849
2015-01-12 2015-01-08 16.957 370,965 -1,689 0.29% 6,290,417
2015-01-09 2015-01-07 17.146 372,654 +4,222 0.29% 6,389,661
2015-01-08 2015-01-06 17.336 368,432 -4,222 0.29% 6,387,073
2015-01-07 2015-01-05 16.862 372,654 -1,056 0.29% 6,283,755
2015-01-06 2015-01-02 15.915 373,710 +4,223 0.29% 5,947,541
2015-01-05 2014-12-31 16.199 369,487 +4,222 0.29% 5,985,339
2015-01-02 2014-12-29 17.146 365,265 +10,556 0.29% 6,262,967
2014-12-29 2014-12-22 21.504 354,709 -2,111 0.28% 7,627,664
2014-12-22 2014-12-18 21.883 356,820 +5,278 0.28% 7,808,267
2014-12-19 2014-12-17 23.683 351,542 +4,223 0.28% 8,325,507
2014-12-18 2014-12-16 24.156 347,319 -4,223 0.27% 8,390,005
2014-12-16 2014-12-12 24.156 351,542 +3,167 0.28% 8,492,017
2014-12-15 2014-12-11 23.683 348,375 -4,222 0.27% 8,250,504
2014-12-12 2014-12-10 23.683 352,597 -5,912 0.28% 8,350,493
2014-12-11 2014-12-09 22.736 358,509 +6,334 0.28% 8,150,885
2014-12-10 2014-12-08 24.156 352,175 -2,111 0.28% 8,507,309
2014-12-05 2014-12-03 22.451 354,286 +4,222 0.28% 7,954,187
2014-12-04 2014-12-02 23.493 350,064 +4,223 0.28% 8,224,180
2014-12-03 2014-12-01 24.156 345,841 -2,112 0.27% 8,354,301
2014-12-02 2014-11-28 24.630 347,953 -2,111 0.27% 8,570,130
2014-11-28 2014-11-26 23.493 350,064 -1,055 0.28% 8,224,180
2014-11-27 2014-11-25 23.683 351,119 +12,667 0.28% 8,315,489
2014-11-26 2014-11-24 25.104 338,452 +1,056 0.27% 8,496,429
2014-11-24 2014-11-20 25.577 337,396 +2,111 0.27% 8,629,729
2014-11-21 2014-11-19 26.051 335,285 -1,056 0.26% 8,734,545
2014-11-13 2014-11-11 27.472 336,341 +4,223 0.27% 9,239,985
2014-11-12 2014-11-10 28.419 332,118 -5,278 0.26% 9,438,591
2014-11-11 2014-11-07 28.893 337,396 +9,500 0.27% 9,748,398
2014-11-10 2014-11-06 28.893 327,896 -11,612 0.26% 9,473,914
2014-11-06 2014-11-04 26.525 339,508 +5,278 0.27% 9,005,369
2014-11-04 2014-10-31 25.577 334,230 +5,279 0.26% 8,548,751
2014-11-03 2014-10-30 26.051 328,951 -4,223 0.26% 8,569,538
2014-10-31 2014-10-29 25.104 333,174 +2,111 0.26% 8,363,931
2014-10-27 2014-10-23 26.051 331,063 +2,112 0.26% 8,624,557
2014-10-23 2014-10-21 27.472 328,951 +11,611 0.26% 9,036,967
2014-10-22 2014-10-20 28.419 317,340 -5,278 0.25% 9,018,609
2014-10-21 2014-10-17 27.472 322,618 +3,589 0.25% 8,862,986
2014-10-20 2014-10-16 27.946 319,029 -3,589 0.25% 8,915,499
2014-10-14 2014-10-10 28.419 322,618 -7,389 0.25% 9,168,606
2014-10-13 2014-10-09 27.946 330,007 +3,167 0.26% 9,222,287
2014-10-06 2014-09-30 27.472 326,840 -5,278 0.26% 8,978,973
2014-10-03 2014-09-29 28.419 332,118 -21,113 0.26% 9,438,591
2014-09-30 2014-09-26 30.314 353,231 +31,669 0.28% 10,707,850
2014-09-29 2014-09-25 30.788 321,562 -26,391 0.25% 9,900,145
2014-09-26 2014-09-24 30.788 347,953 +35,891 0.27% 10,712,663
2014-09-24 2014-09-22 32.209 312,062 -22,168 0.25% 10,051,093
2014-09-23 2014-09-19 25.104 334,230 +4,223 0.26% 8,390,441
2014-09-22 2014-09-18 25.577 330,007 -3,167 0.26% 8,440,738
2014-09-19 2014-09-17 25.104 333,174 +3,167 0.26% 8,363,931
2014-09-15 2014-09-11 25.104 330,007 +3,167 0.26% 8,284,428
2014-09-11 2014-09-08 26.051 326,840 +5,278 0.26% 8,514,544
2014-09-01 2014-08-28 26.998 321,562 +4,222 0.25% 8,681,666
2014-08-29 2014-08-27 27.946 317,340 +4,223 0.25% 8,868,299
2014-08-28 2014-08-26 28.419 313,117 -2,111 0.25% 8,898,594
2014-08-27 2014-08-25 28.419 315,228 +4,222 0.25% 8,958,587
2014-08-20 2014-08-18 30.788 311,006 +10,556 0.25% 9,575,150
2014-08-19 2014-08-15 30.788 300,450 +10,556 0.24% 9,250,156
2014-08-14 2014-08-12 31.261 289,894 -1,055 0.23% 9,062,471
2014-08-13 2014-08-11 31.261 290,949 +2,111 0.23% 9,095,452
2014-08-12 2014-08-08 32.209 288,838 -1,056 0.23% 9,303,079
2014-08-11 2014-08-07 33.156 289,894 +211 0.23% 9,611,712
2014-08-08 2014-08-06 34.103 289,683 +845 0.23% 9,879,137
2014-08-07 2014-08-05 32.682 288,838 +4,222 0.23% 9,439,889
2014-07-30 2014-07-28 34.103 284,616 -21 0.22% 9,706,335
2014-07-29 2014-07-25 33.156 284,637 +13,723 0.22% 9,437,411
2014-07-21 2014-07-17 35.524 270,914 -2,111 0.21% 9,624,013
2014-07-16 2014-07-14 33.630 273,025 -844 0.22% 9,181,724
2014-07-15 2014-07-11 34.103 273,869 +6,333 0.22% 9,339,828
2014-07-11 2014-07-09 35.524 267,536 -211 0.21% 9,504,012
2014-07-09 2014-07-07 35.998 267,747 +1,056 0.21% 9,638,328
2014-07-07 2014-07-03 36.472 266,691 +6,334 0.21% 9,726,634
2014-07-04 2014-07-02 37.893 260,357 -423 0.21% 9,865,582
2014-07-03 2014-06-30 38.366 260,780 -4,222 0.21% 10,005,131
2014-06-27 2014-06-25 37.893 265,002 -634 0.21% 10,041,593
2014-06-26 2014-06-24 37.893 265,636 +4,223 0.21% 10,065,617
2014-06-25 2014-06-23 38.366 261,413 +5,278 0.21% 10,029,417
2014-06-17 2014-06-13 39.787 256,135 +1,056 0.21% 10,190,880
2014-06-16 2014-06-12 39.313 255,079 +295 0.21% 10,028,045
2014-06-13 2014-06-11 40.261 254,784 -10,303 0.21% 10,257,808
2014-06-12 2014-06-10 39.787 265,087 +1,816 0.22% 10,547,055
2014-06-11 2014-06-09 40.734 263,271 -1,900 0.22% 10,724,201
2014-06-10 2014-06-06 39.313 265,171 -6,714 0.22% 10,424,797
2014-06-09 2014-06-05 36.945 271,885 +4,223 0.23% 10,044,847
2014-06-05 2014-06-03 36.472 267,662 -1,056 0.22% 9,762,048
2014-06-04 2014-05-30 37.419 268,718 -5,278 0.23% 10,055,122
2014-06-03 2014-05-29 34.103 273,996 -22,379 0.23% 9,344,159
2014-05-30 2014-05-28 35.051 296,375 -10,134 0.25% 10,388,116
2014-05-29 2014-05-27 30.788 306,509 +1,056 0.26% 9,436,698
2014-05-28 2014-05-26 30.788 305,453 +4,222 0.26% 9,404,187
2014-05-27 2014-05-23 32.209 301,231 +2,111 0.25% 9,702,241
2014-05-23 2014-05-21 32.209 299,120 -4,856 0.25% 9,634,249
2014-05-22 2014-05-20 33.156 303,976 -9,922 0.25% 10,078,614
2014-05-21 2014-05-19 32.209 313,898 -28,713 0.26% 10,110,228
2014-05-20 2014-05-16 31.735 342,611 -1,478 0.29% 10,872,755
2014-05-19 2014-05-15 32.209 344,089 -4,223 0.29% 11,082,639
2014-05-16 2014-05-14 33.630 348,312 -12,667 0.29% 11,713,597
2014-05-15 2014-05-13 34.103 360,979 -7,178 0.30% 12,310,563
2014-05-14 2014-05-12 33.630 368,157 -1,056 0.31% 12,380,976
2014-05-12 2014-05-08 32.682 369,213 +5,278 0.31% 12,066,729
2014-05-09 2014-05-07 35.051 363,935 +4,223 0.31% 12,756,133
2014-05-02 2014-04-29 36.945 359,712 +4,222 0.30% 13,289,634
2014-04-30 2014-04-28 37.893 355,490 -5,911 0.30% 13,470,411
2014-04-25 2014-04-23 37.893 361,401 -21,113 0.30% 13,694,394
2014-04-24 2014-04-22 39.313 382,514 +6,503 0.32% 15,037,960
2014-04-23 2014-04-17 37.893 376,011 +3,167 0.32% 14,248,004
2014-04-22 2014-04-16 37.893 372,844 +1,056 0.31% 14,127,998
2014-04-16 2014-04-14 39.787 371,788 +4,138 0.31% 14,792,383
2014-04-14 2014-04-10 41.682 367,650 -4,223 0.31% 15,324,303
2014-04-11 2014-04-09 41.682 371,873 +2,111 0.31% 15,500,325
2014-04-10 2014-04-08 41.682 369,762 -5,278 0.31% 15,412,335
2014-04-04 2014-04-02 43.576 375,040 -4,856 0.31% 16,342,892
2014-04-03 2014-04-01 44.997 379,896 -168 0.32% 17,094,319
2014-04-02 2014-03-31 44.050 380,064 +3,715 0.32% 16,741,839
2014-04-01 2014-03-28 43.576 376,349 -5,784 0.32% 16,399,933
2014-03-31 2014-03-27 42.629 382,133 -21,113 0.32% 16,289,979
2014-03-28 2014-03-26 43.103 403,246 -24,321 0.34% 17,381,007
2014-03-27 2014-03-25 45.471 427,567 +1,351 0.36% 19,441,909
2014-03-26 2014-03-24 44.050 426,216 -177,639 0.36% 18,774,837
2014-03-25 2014-03-21 43.103 603,855 +5,784 0.51% 26,027,805
2014-03-24 2014-03-20 41.682 598,071 -29,979 0.50% 24,928,658
2014-03-21 2014-03-19 43.576 628,050 -929 0.53% 27,368,156
2014-03-20 2014-03-18 43.103 628,979 -3,716 0.53% 27,110,718
2014-03-19 2014-03-17 42.155 632,695 -61,226 0.53% 26,671,528
2014-03-18 2014-03-14 45.471 693,921 -43,576 0.58% 31,553,297
2014-03-17 2014-03-13 46.418 737,497 -16,974 0.62% 34,233,383
2014-03-14 2014-03-12 49.260 754,471 -587,092 0.63% 37,165,448
2014-03-13 2014-03-11 47.366 1,341,563 +134,232 1.13% 63,544,001
2014-03-12 2014-03-10 42.629 1,207,331 +30,571 1.01% 51,467,414
2014-03-11 2014-03-07 43.576 1,176,760 -4,729 0.99% 51,278,960
2014-03-10 2014-03-06 43.103 1,181,489 +2,069 0.99% 50,925,413
2014-03-07 2014-03-05 40.734 1,179,420 +1,055 0.99% 48,043,034
2014-03-06 2014-03-04 40.734 1,178,365 +6,482 0.99% 48,000,059
2014-03-05 2014-03-03 43.103 1,171,883 +136,470 0.98% 50,511,368
2014-03-04 2014-02-28 42.629 1,035,413 -5,573 0.87% 44,138,707
2014-03-03 2014-02-27 40.734 1,040,986 +36,735 0.87% 42,404,000
2014-02-28 2014-02-26 39.787 1,004,251 +8,656 0.84% 39,956,280
2014-02-27 2014-02-25 38.840 995,595 +23,139 0.84% 38,668,742
2014-02-26 2014-02-24 39.313 972,456 +23,435 0.82% 38,230,637
2014-02-25 2014-02-21 39.313 949,021 +20,901 0.80% 37,309,326
2014-02-24 2014-02-20 37.419 928,120 -2,280 0.78% 34,729,194
2014-02-21 2014-02-19 37.419 930,400 +2,153 0.78% 34,814,509
2014-02-19 2014-02-17 37.419 928,247 -2,111 0.78% 34,733,946
2014-02-18 2014-02-14 37.419 930,358 +1,140 0.78% 34,812,938
2014-02-17 2014-02-13 37.893 929,218 +4,434 0.78% 35,210,410
2014-02-13 2014-02-11 39.787 924,784 -8,318 0.78% 36,794,515
2014-02-12 2014-02-10 41.208 933,102 -5,278 0.78% 38,451,373
2014-02-11 2014-02-07 36.945 938,380 +5,278 0.79% 34,668,642
2014-02-10 2014-02-06 37.419 933,102 +2,111 0.78% 34,915,615
2014-02-07 2014-02-05 37.893 930,991 -4,223 0.78% 35,277,594
2014-02-05 2014-01-30 37.893 935,214 +507 0.78% 35,437,614
2014-02-04 2014-01-28 38.840 934,707 +4,223 0.78% 36,303,862
2014-01-29 2014-01-27 39.787 930,484 +4,222 0.78% 37,021,301
2014-01-28 2014-01-24 38.840 926,262 +2,111 0.78% 35,975,860
2014-01-27 2014-01-23 39.787 924,151 +9,501 0.78% 36,769,329
2014-01-24 2014-01-22 41.208 914,650 -1,056 0.77% 37,691,001
2014-01-23 2014-01-21 42.629 915,706 -8,445 0.77% 39,035,707
2014-01-22 2014-01-20 43.576 924,151 +1,731 0.78% 40,271,170
2014-01-21 2014-01-17 41.208 922,420 +4,307 0.77% 38,011,188
2014-01-16 2014-01-14 36.472 918,113 +4,223 0.77% 33,485,003
2014-01-09 2014-01-07 37.419 913,890 -5,278 0.77% 34,196,724
2014-01-08 2014-01-06 36.945 919,168 +4,222 0.77% 33,958,851
2014-01-02 2013-12-27 38.366 914,946 -3,631 0.77% 35,102,978
2013-12-30 2013-12-24 38.366 918,577 +4,222 0.77% 35,242,286
2013-12-27 2013-12-20 38.840 914,355 +1,056 0.77% 35,513,394
2013-12-20 2013-12-18 38.840 913,299 -422 0.77% 35,472,379
2013-12-19 2013-12-17 38.840 913,721 +422 0.77% 35,488,770
2013-12-18 2013-12-16 38.366 913,299 -3,800 0.77% 35,039,789
2013-12-17 2013-12-13 38.840 917,099 +2,322 0.77% 35,619,971
2013-12-13 2013-12-11 38.840 914,777 -1,056 0.77% 35,529,784
2013-12-12 2013-12-10 39.313 915,833 -6,755 0.77% 36,004,590
2013-12-11 2013-12-09 38.840 922,588 +844 0.77% 35,833,162
2013-12-10 2013-12-06 38.840 921,744 -2,745 0.77% 35,800,382
2013-12-09 2013-12-05 39.313 924,489 +2,534 0.78% 36,344,887
2013-12-06 2013-12-04 38.366 921,955 +1,056 0.77% 35,371,887
2013-12-05 2013-12-03 39.313 920,899 +4,855 0.77% 36,203,752
2013-12-04 2013-12-02 40.734 916,044 +423 0.77% 37,314,555
2013-12-03 2013-11-29 40.734 915,621 -2,534 0.77% 37,297,325
2013-11-29 2013-11-27 39.787 918,155 -3,378 0.77% 36,530,766
2013-11-28 2013-11-26 40.261 921,533 -3,378 0.77% 37,101,657
2013-11-27 2013-11-25 38.840 924,911 +1,182 0.78% 35,923,387
2013-11-26 2013-11-22 39.313 923,729 +1,901 0.77% 36,315,009
2013-11-25 2013-11-21 39.787 921,828 +1,055 0.77% 36,676,904
2013-11-22 2013-11-20 40.261 920,773 +1,985 0.77% 37,071,058
2013-11-21 2013-11-19 39.787 918,788 +1,055 0.77% 36,555,951
2013-11-20 2013-11-18 39.787 917,733 +2,112 0.77% 36,513,975
2013-11-19 2013-11-15 39.787 915,621 -2,745 0.77% 36,429,945
2013-11-18 2013-11-14 40.261 918,366 -1,056 0.77% 36,974,151
2013-11-15 2013-11-13 40.734 919,422 +5,067 0.77% 37,452,156
2013-11-14 2013-11-12 40.734 914,355 -844 0.77% 37,245,755
2013-11-13 2013-11-11 41.208 915,199 -3,589 0.77% 37,713,625
2013-11-12 2013-11-08 41.208 918,788 -13,048 0.77% 37,861,520
2013-11-11 2013-11-07 38.366 931,836 +634 0.78% 35,750,983
2013-11-08 2013-11-06 38.366 931,202 +549 0.78% 35,726,659
2013-11-05 2013-11-01 39.787 930,653 -2,745 0.78% 37,028,025
2013-11-01 2013-10-30 39.313 933,398 -1,689 0.78% 36,695,131
2013-10-31 2013-10-29 40.261 935,087 +136,808 0.78% 37,647,351
2013-10-30 2013-10-28 40.261 798,279 -1,478 0.67% 32,139,352
2013-10-29 2013-10-25 40.734 799,757 +1,689 0.67% 32,577,667
2013-10-28 2013-10-24 41.682 798,068 +118,567 0.67% 33,264,887
2013-10-24 2013-10-22 40.734 679,501 +38,002 0.57% 27,679,104
2013-10-23 2013-10-21 42.629 641,499 +310,774 0.54% 27,346,514
2013-10-22 2013-10-18 43.576 330,725 +150,911 0.28% 14,411,804
2013-10-16 2013-10-11 45.471 179,814 -3,800 0.15% 8,176,326
2013-10-15 2013-10-10 46.418 183,614 +2,111 0.15% 8,523,056
2013-10-11 2013-10-09 44.997 181,503 -2,111 0.15% 8,167,157
2013-10-10 2013-10-08 45.945 183,614 +3,885 0.15% 8,436,086
2013-10-09 2013-10-07 44.997 179,729 -507 0.15% 8,087,332
2013-10-08 2013-10-04 47.366 180,236 +1,056 0.15% 8,536,995
2013-10-07 2013-10-03 43.103 179,180 +1,055 0.15% 7,723,149
2013-10-04 2013-10-02 43.576 178,125 -1,478 0.15% 7,762,046
2013-10-03 2013-09-30 45.471 179,603 -4,391 0.15% 8,166,732
2013-10-02 2013-09-27 46.418 183,994 -422 0.15% 8,540,695
2013-09-30 2013-09-26 42.155 184,416 +10,978 0.15% 7,774,135
2013-09-27 2013-09-25 43.103 173,438 +422 0.15% 7,475,653
2013-09-25 2013-09-23 44.050 173,016 -422 0.15% 7,621,364
2013-09-24 2013-09-19 43.576 173,438 +3,167 0.15% 7,557,803
2013-09-23 2013-09-18 44.524 170,271 +3,167 0.14% 7,581,096
2013-09-18 2013-09-16 45.945 167,104 +422 0.14% 7,677,540
2013-09-17 2013-09-13 46.892 166,682 -1,689 0.14% 7,816,051
2013-09-13 2013-09-11 49.260 168,371 -1,056 0.14% 8,294,002
2013-09-12 2013-09-10 51.155 169,427 +634 0.14% 8,667,021
2013-09-11 2013-09-09 50.208 168,793 -1,309 0.14% 8,474,689
2013-09-10 2013-09-06 49.260 170,102 +1,689 0.14% 8,379,271
2013-09-09 2013-09-05 51.155 168,413 +1,478 0.14% 8,615,150
2013-09-06 2013-09-04 49.260 166,935 -4,983 0.14% 8,223,264
2013-09-05 2013-09-03 47.366 171,918 +4,223 0.14% 8,143,007
2013-09-04 2013-09-02 50.208 167,695 +3,800 0.14% 8,419,561
2013-09-03 2013-08-30 46.892 163,895 +507 0.14% 7,685,363
2013-09-02 2013-08-29 47.366 163,388 -212 0.14% 7,738,979
2013-08-30 2013-08-28 48.313 163,600 -7,178 0.14% 7,904,000
2013-08-29 2013-08-27 48.313 170,778 -2,111 0.14% 8,250,791
2013-08-28 2013-08-26 49.260 172,889 -97,328 0.15% 8,516,560
2013-08-27 2013-08-23 49.260 270,217 -5,911 0.23% 13,310,963
2013-08-26 2013-08-22 48.313 276,128 +4,391 0.23% 13,340,561
2013-08-23 2013-08-21 47.366 271,737 -591 0.23% 12,870,999
2013-08-22 2013-08-20 48.313 272,328 -10,134 0.23% 13,156,972
2013-08-20 2013-08-16 49.260 282,462 +8,529 0.24% 13,914,156
2013-08-19 2013-08-15 44.050 273,933 -2,575 0.23% 12,066,763
2013-08-16 2013-08-13 46.418 276,508 +8,022 0.23% 12,835,041
2013-08-15 2013-08-12 46.892 268,486 +1,394 0.23% 12,589,843
2013-08-13 2013-08-09 48.313 267,092 +1,055 0.23% 12,904,005
2013-08-09 2013-08-07 50.208 266,037 +2,534 0.22% 13,357,076
2013-08-08 2013-08-06 50.208 263,503 +1,478 0.22% 13,229,850
2013-08-07 2013-08-05 51.155 262,025 -845 0.22% 13,403,863
2013-08-06 2013-08-02 51.155 262,870 +1,056 0.22% 13,447,089
2013-08-05 2013-08-01 50.208 261,814 +4,856 0.22% 13,145,049
2013-08-02 2013-07-31 52.102 256,958 -634 0.22% 13,388,080
2013-08-01 2013-07-30 55.891 257,592 +5,067 0.22% 14,397,194
2013-07-31 2013-07-29 55.891 252,525 -1,478 0.21% 14,113,992
2013-07-30 2013-07-26 54.944 254,003 +5,278 0.22% 13,955,979
2013-07-26 2013-07-24 57.786 248,725 +423 0.21% 14,372,845
2013-07-25 2013-07-23 56.839 248,302 +5,067 0.21% 14,113,182
2013-07-24 2013-07-22 53.997 243,235 +1,689 0.21% 13,133,921
2013-07-23 2013-07-19 49.260 241,546 +12,034 0.21% 11,898,622
2013-07-22 2013-07-18 49.260 229,512 -56,002 0.20% 11,305,824
2013-07-19 2013-07-17 51.155 285,514 -28,501 0.24% 14,605,440
2013-07-18 2013-07-16 51.155 314,015 -103,029 0.27% 16,063,406
2013-07-15 2013-07-11 55.891 417,044 +6,334 0.36% 23,309,200
2013-07-09 2013-07-05 59.681 410,710 -2,111 0.35% 24,511,467
2013-07-08 2013-07-04 60.628 412,821 +1,689 0.35% 25,028,524
2013-07-05 2013-07-03 57.786 411,132 -2,111 0.35% 23,757,711
2013-07-04 2013-07-02 60.628 413,243 +1,900 0.35% 25,054,109
2013-07-03 2013-06-28 56.839 411,343 -30,402 0.35% 23,380,233
2013-07-02 2013-06-27 52.102 441,745 -75,793 0.38% 23,015,892
2013-06-28 2013-06-26 54.944 517,538 -73,683 0.45% 28,435,686
2013-06-27 2013-06-25 53.997 591,221 -121,184 0.52% 31,924,065
2013-06-26 2013-06-24 58.733 712,405 -104,718 0.62% 41,841,970
2013-06-25 2013-06-21 61.575 817,123 -11,063 0.71% 50,314,629
2013-06-24 2013-06-20 63.470 828,186 -164,372 0.72% 52,564,939
2013-06-20 2013-06-18 66.312 992,558 -971 0.86% 65,818,414
2013-06-19 2013-06-17 61.575 993,529 +103,653 0.87% 61,176,888
2013-06-18 2013-06-14 70.101 889,876 -441,459 0.84% 62,381,339
2013-06-17 2013-06-13 66.312 1,331,335 -3,589 1.25% 88,283,363
2013-06-14 2013-06-11 65.365 1,334,924 -28,291 1.25% 87,256,766
2013-06-13 2013-06-10 63.470 1,363,215 -2,111 1.28% 86,523,213
2013-06-11 2013-06-07 56.839 1,365,326 -5,742 1.28% 77,603,461
2013-06-10 2013-06-06 45.945 1,371,068 +3,589 1.29% 62,993,279
2013-06-07 2013-06-05 45.945 1,367,479 -49,783 1.28% 62,828,383
2013-06-05 2013-06-03 40.734 1,417,262 -1,056 1.33% 57,731,398
2013-06-04 2013-05-31 34.577 1,418,318 +316,685 1.33% 49,041,072
2013-06-03 2013-05-30 35.051 1,101,633 +831,669 1.03% 38,612,875
2013-05-31 2013-05-29 35.998 269,964 +1,056 0.25% 9,718,135
2013-05-27 2013-05-23 38.366 268,908 -2,111 0.77% 10,316,971
2013-05-24 2013-05-22 39.787 271,019 -11,612 0.77% 10,783,072
2013-05-23 2013-05-21 40.734 282,631 -15,834 0.81% 11,512,820
2013-05-22 2013-05-20 40.261 298,465 -12,203 0.85% 12,016,440
2013-05-20 2013-05-15 40.734 310,668 +1,055 0.89% 12,654,892
2013-05-16 2013-05-14 41.208 309,613 +423 0.88% 12,758,568
2013-05-15 2013-05-13 40.734 309,190 -845 0.88% 12,594,687
2013-05-14 2013-05-10 42.629 310,035 -1,689 0.89% 13,216,508
2013-05-13 2013-05-09 43.576 311,724 +2,111 0.89% 13,583,809
2013-05-10 2013-05-08 43.576 309,613 -5,700 0.88% 13,491,819
2013-05-09 2013-05-07 44.050 315,313 +211 0.90% 13,889,554
2013-05-08 2013-05-06 42.629 315,102 +4,856 0.90% 13,432,509
2013-05-07 2013-05-03 40.261 310,246 +5,278 0.89% 12,490,752
2013-05-06 2013-05-02 39.313 304,968 -633 0.87% 11,989,356
2013-05-03 2013-04-30 40.261 305,601 +4,433 0.87% 12,303,741
2013-05-02 2013-04-29 43.103 301,168 -422 0.86% 12,981,166
2013-04-30 2013-04-26 43.103 301,590 +1,056 0.86% 12,999,355
2013-04-29 2013-04-25 42.155 300,534 +6,333 0.86% 12,669,139
2013-04-26 2013-04-24 42.629 294,201 +1,056 0.84% 12,541,519
2013-04-25 2013-04-23 42.155 293,145 -1,689 0.84% 12,357,653
2013-04-24 2013-04-22 44.050 294,834 -422 0.84% 12,987,453
2013-04-23 2013-04-19 43.576 295,256 +633 0.84% 12,866,192
2013-04-22 2013-04-18 43.103 294,623 -126 0.84% 12,699,058
2013-04-19 2013-04-17 44.524 294,749 -1,901 0.84% 13,123,319
2013-04-18 2013-04-16 44.997 296,650 +2,112 0.85% 13,348,469
2013-04-17 2013-04-15 46.418 294,538 -20,902 0.84% 13,671,964
2013-04-16 2013-04-12 45.945 315,440 +22,168 0.90% 14,492,789
2013-04-15 2013-04-11 45.471 293,272 +3,801 0.84% 13,335,378
2013-04-12 2013-04-10 41.208 289,471 -10,050 0.83% 11,928,554
2013-04-11 2013-04-09 40.734 299,521 +634 0.86% 12,200,825
2013-04-10 2013-04-08 41.208 298,887 +2,617 0.85% 12,316,570
2013-04-09 2013-04-05 42.629 296,270 +15,835 0.85% 12,629,718
2013-04-08 2013-04-03 46.418 280,435 -5,363 0.80% 13,017,326
2013-04-05 2013-04-02 46.892 285,798 +33,231 0.82% 13,401,637
2013-03-15 2013-03-13 64.417 252,567 +10,556 0.72% 16,269,679
2013-02-26 2013-02-22 64.417 242,011 +591 0.69% 15,589,691
2012-05-09 2012-05-07 64.417 241,420 +15,835 0.69% 15,551,620
2012-02-14 2012-02-10 64.417 225,585 -929 0.64% 14,531,572
2012-01-20 2012-01-18 64.417 226,514 +549 0.65% 14,591,416
2012-01-18 2012-01-16 64.417 225,965 +337 0.65% 14,556,051
2010-07-30 2010-07-28 64.417 225,628 -506 0.64% 14,534,342
2010-07-05 2010-06-30 74.838 226,134 -1,183 0.65% 16,923,354
2010-07-02 2010-06-29 71.996 227,317 -886 0.65% 16,365,866
2010-06-30 2010-06-28 76.732 228,203 -1,056 0.65% 17,510,552
2010-06-29 2010-06-25 76.732 229,259 +1,056 0.65% 17,591,582
2010-06-25 2010-06-23 80.522 228,203 +1,055 0.65% 18,375,271
2010-06-24 2010-06-22 80.522 227,148 -2,111 0.65% 18,290,321
2010-06-21 2010-06-17 81.469 229,259 +2,111 0.65% 18,677,482
2010-06-18 2010-06-15 83.364 227,148 +423 0.65% 18,935,862
2010-06-17 2010-06-14 85.258 226,725 -1,056 0.65% 19,330,158
2010-06-15 2010-06-11 84.311 227,781 +2,111 0.65% 19,204,411
2010-06-14 2010-06-10 85.258 225,670 -4,138 0.64% 19,240,210
2010-06-11 2010-06-09 85.258 229,808 +1,056 0.66% 19,593,009
2010-06-09 2010-06-07 89.995 228,752 -423 0.65% 20,586,475
2010-06-08 2010-06-04 89.995 229,175 +1,056 0.65% 20,624,543
2010-06-07 2010-06-03 91.889 228,119 -2,533 0.65% 20,961,708
2010-06-03 2010-06-01 92.837 230,652 -549 0.66% 21,412,964
2010-06-02 2010-05-31 95.679 231,201 -7,432 0.66% 22,120,990
2010-06-01 2010-05-28 98.521 238,633 -1,478 0.68% 23,510,254
2010-05-31 2010-05-27 94.731 240,111 -18,367 0.69% 22,746,026
2010-05-28 2010-05-26 96.626 258,478 -15,877 0.74% 24,975,675
2010-05-27 2010-05-25 95.679 274,355 -13,596 0.78% 26,249,905
2010-05-26 2010-05-24 98.521 287,951 +9,078 0.82% 28,369,090
2010-05-25 2010-05-20 86.205 278,873 -10,134 0.80% 24,040,381
2010-05-24 2010-05-19 93.784 289,007 +676 0.83% 27,104,228
2010-05-20 2010-05-18 95.679 288,331 +16,890 0.82% 27,587,109
2010-05-19 2010-05-17 97.573 271,441 -8,065 0.78% 26,485,376
2010-05-18 2010-05-14 102.310 279,506 +6,291 0.80% 28,596,203
2010-05-17 2010-05-13 103.257 273,215 +4,645 0.79% 28,211,392
2010-05-14 2010-05-12 101.362 268,570 +39,564 0.77% 27,222,923
2010-05-13 2010-05-11 97.573 229,006 +2,112 0.66% 22,344,856
2010-05-12 2010-05-10 95.679 226,894 +4,011 0.65% 21,708,902
2010-05-11 2010-05-07 93.784 222,883 -2,660 0.64% 20,902,856
2010-05-10 2010-05-06 96.626 225,543 -32,851 0.65% 21,793,300
2010-05-07 2010-05-05 98.521 258,394 +633 0.75% 25,457,118
2010-05-06 2010-05-04 105.152 257,761 +38,509 0.74% 27,104,017
2010-05-05 2010-05-03 99.468 219,252 +8,445 0.63% 21,808,527
2010-05-04 2010-04-30 97.573 210,807 -2,575 0.61% 20,569,121
2010-05-03 2010-04-29 95.679 213,382 +2,955 0.62% 20,416,093
2010-04-30 2010-04-28 98.521 210,427 +760 0.61% 20,731,383
2010-04-29 2010-04-27 95.679 209,667 -2,660 0.61% 20,060,647
2010-04-28 2010-04-26 95.679 212,327 -887 0.62% 20,315,152
2010-04-27 2010-04-23 95.679 213,214 +465 0.62% 20,400,019
2010-04-26 2010-04-22 94.731 212,749 -6,967 0.62% 20,153,989
2010-04-23 2010-04-21 91.889 219,716 -845 0.64% 20,189,562
2010-04-21 2010-04-19 93.784 220,561 -5,278 0.64% 20,685,089
2010-04-19 2010-04-15 96.626 225,839 -211 0.66% 21,821,902
2010-04-16 2010-04-14 94.731 226,050 -14,652 0.66% 21,414,009
2010-04-15 2010-04-13 88.100 240,702 -10,683 0.70% 21,205,872
2010-04-14 2010-04-12 88.100 251,385 +10,050 0.73% 22,147,045
2010-04-13 2010-04-09 91.889 241,335 -1,056 0.70% 22,176,118
2010-04-12 2010-04-08 93.784 242,391 -69,544 0.70% 22,732,393
2010-04-09 2010-04-07 94.731 311,935 -49,023 0.91% 29,550,007
2010-04-08 2010-04-01 94.731 360,958 -7,516 1.05% 34,194,019
2010-04-07 2010-03-31 93.784 368,474 +549 1.07% 34,556,959
2010-04-01 2010-03-30 94.731 367,925 +3,040 1.07% 34,854,012
2010-03-31 2010-03-29 90.942 364,885 +3,167 1.06% 33,183,388
2010-03-30 2010-03-26 92.837 361,718 -633 1.06% 33,580,695
2010-03-29 2010-03-25 93.784 362,351 -4,223 1.06% 33,982,720
2010-03-26 2010-03-24 91.889 366,574 -4,138 1.08% 33,684,249
2010-03-25 2010-03-23 94.731 370,712 +41,803 1.09% 35,118,028
2010-03-24 2010-03-22 95.679 328,909 +211 0.97% 31,469,556
2010-03-23 2010-03-19 96.626 328,698 -2,449 0.96% 31,760,747
2010-03-22 2010-03-18 94.731 331,147 +1,393 0.97% 31,369,985
2010-03-19 2010-03-17 97.573 329,754 -7,558 0.97% 32,175,165
2010-03-18 2010-03-16 96.626 337,312 -48,558 0.99% 32,593,083
2010-03-17 2010-03-15 92.837 385,870 -37,538 1.13% 35,822,886
2010-03-16 2010-03-12 93.784 423,408 -20,859 1.24% 39,708,889
2010-03-15 2010-03-11 93.784 444,267 +10,218 1.30% 41,665,129
2010-03-12 2010-03-10 94.731 434,049 +6,883 1.27% 41,118,024
2010-03-11 2010-03-09 96.626 427,166 -6,756 1.25% 41,275,309
2010-03-10 2010-03-08 93.784 433,922 -46,532 1.27% 40,694,934
2010-03-09 2010-03-05 93.784 480,454 -126 1.41% 45,058,890
2010-03-08 2010-03-04 98.521 480,580 +25,757 1.41% 47,347,005
2010-03-05 2010-03-03 104.204 454,823 -17,861 1.33% 47,394,570
2010-03-04 2010-03-02 105.152 472,684 +10,978 1.39% 49,703,544
2010-03-03 2010-03-01 107.046 461,706 -29,642 1.36% 49,423,949
2010-03-02 2010-02-26 107.046 491,348 -6,038 1.44% 52,597,017
2010-03-01 2010-02-25 106.099 497,386 +2,491 1.46% 52,772,183
2010-02-26 2010-02-24 107.994 494,895 +5,025 1.46% 53,445,531
2010-02-25 2010-02-23 104.204 489,870 -10,345 1.44% 51,046,622
2010-02-24 2010-02-22 103.257 500,215 +26,179 1.47% 51,650,757
2010-02-23 2010-02-19 106.099 474,036 +24,069 1.39% 50,294,770
2010-02-22 2010-02-18 101.362 449,967 +33,230 1.32% 45,609,774
2010-02-19 2010-02-17 95.679 416,737 -295 1.23% 39,872,817
2010-02-17 2010-02-11 93.784 417,032 -14,652 1.23% 39,110,922
2010-02-12 2010-02-10 93.784 431,684 -37,876 1.27% 40,485,045
2010-02-11 2010-02-09 101.362 469,560 -35,637 1.38% 47,595,769
2010-02-09 2010-02-05 94.731 505,197 -4,645 1.49% 47,857,967
2010-02-08 2010-02-04 99.468 509,842 -19,381 1.50% 50,712,893
2010-02-05 2010-02-03 98.521 529,223 -18,157 1.56% 52,139,340
2010-02-04 2010-02-02 94.731 547,380 -19,001 1.61% 51,854,017
2010-02-03 2010-02-01 92.837 566,381 -10,429 1.67% 52,580,926
2010-02-02 2010-01-29 86.205 576,810 +11,400 1.70% 49,724,183
2010-02-01 2010-01-28 85.258 565,410 +32,724 1.66% 48,205,820
2010-01-29 2010-01-27 80.522 532,686 +2,534 1.57% 42,892,730
2010-01-28 2010-01-26 89.995 530,152 +16,890 1.56% 47,710,887
2010-01-27 2010-01-25 93.784 513,262 -3,125 1.51% 48,135,755
2010-01-26 2010-01-22 93.784 516,387 +11,612 1.52% 48,428,830
2010-01-25 2010-01-21 91.889 504,775 -26,939 1.49% 46,383,450
2010-01-22 2010-01-20 96.626 531,714 -11,021 1.56% 51,377,356
2010-01-21 2010-01-19 92.837 542,735 +3,842 1.60% 50,385,710
2010-01-20 2010-01-18 88.100 538,893 -13,427 1.59% 47,476,530
2010-01-19 2010-01-15 104.204 552,320 +29,726 1.63% 57,554,188
2010-01-18 2010-01-14 93.784 522,594 -127 1.54% 49,010,947
2010-01-15 2010-01-13 85.258 522,721 -2,069 1.54% 44,566,234
2010-01-14 2010-01-12 84.311 524,790 -675 1.54% 44,245,493
2010-01-13 2010-01-11 82.416 525,465 +61,226 1.55% 43,306,843
2010-01-12 2010-01-08 82.416 464,239 +20,056 1.37% 38,260,827
2010-01-11 2010-01-07 76.732 444,183 +1,056 1.31% 34,083,205
2010-01-08 2010-01-06 74.838 443,127 -2,111 1.30% 33,162,616
2010-01-07 2010-01-05 73.890 445,238 +6,460 1.31% 32,898,819
2010-01-06 2010-01-04 68.207 438,778 -1,013 1.29% 29,927,526
2010-01-05 2009-12-31 65.365 439,791 -1,985 1.29% 28,746,760
2009-12-30 2009-12-28 66.312 441,776 -10,556 1.30% 29,295,009
2009-12-29 2009-12-24 60.628 452,332 -253 1.33% 27,423,998
2009-12-22 2009-12-18 57.786 452,585 -1,056 1.33% 26,153,118
2009-12-14 2009-12-10 61.575 453,641 -2,533 1.33% 27,933,100
2009-12-11 2009-12-09 62.523 456,174 -423 1.34% 28,521,210
2009-12-09 2009-12-07 65.365 456,597 +507 1.34% 29,845,278
2009-12-08 2009-12-04 65.365 456,090 +760 1.34% 29,812,138
2009-12-07 2009-12-03 66.312 455,330 -1,689 1.34% 30,193,801
2009-12-04 2009-12-02 67.259 457,019 +2,322 1.34% 30,738,742
2009-12-03 2009-12-01 67.259 454,697 +2,745 1.34% 30,582,566
2009-12-02 2009-11-30 61.575 451,952 -1,056 1.33% 27,829,099
2009-12-01 2009-11-27 60.628 453,008 +127 1.33% 27,464,982
2009-11-30 2009-11-26 64.417 452,881 -24,195 1.33% 29,173,363
2009-11-27 2009-11-25 66.312 477,076 -21,112 1.40% 31,635,819
2009-11-26 2009-11-24 67.259 498,188 -16,003 1.47% 33,507,736
2009-11-25 2009-11-23 69.154 514,191 +105,350 1.51% 35,558,285
2009-11-24 2009-11-20 67.259 408,841 -844 1.20% 27,498,327
2009-11-23 2009-11-19 66.312 409,685 +1,267 1.21% 27,166,994
2009-11-20 2009-11-18 67.259 408,418 -1,309 1.20% 27,469,876
2009-11-19 2009-11-17 66.312 409,727 -211 1.21% 27,169,779
2009-11-18 2009-11-16 67.259 409,938 +84 1.21% 27,572,110
2009-11-17 2009-11-13 69.154 409,854 -75,793 1.21% 28,342,980
2009-11-16 2009-11-12 70.101 485,647 +4,602 1.43% 34,044,418
2009-11-13 2009-11-11 68.207 481,045 -45,814 1.42% 32,810,412
2009-11-12 2009-11-10 71.048 526,859 -17,270 1.55% 37,432,527
2009-11-11 2009-11-09 71.048 544,129 +1,689 1.60% 38,659,534
2009-11-10 2009-11-06 71.996 542,440 -43,069 1.60% 39,053,394
2009-11-09 2009-11-05 71.048 585,509 +1,478 1.72% 41,599,520
2009-11-06 2009-11-04 74.838 584,031 -4,011 1.72% 43,707,551
2009-11-05 2009-11-03 73.890 588,042 -1,056 1.73% 43,450,665
2009-11-03 2009-10-30 76.732 589,098 +164,128 1.73% 45,202,874
2009-11-02 2009-10-29 77.680 424,970 +1,055 1.25% 33,011,526
2009-10-30 2009-10-28 77.680 423,915 +422 1.25% 32,929,574
2009-10-29 2009-10-27 80.522 423,493 -1,266 1.25% 34,100,335
2009-10-28 2009-10-23 77.680 424,759 -16,299 1.25% 32,995,136
2009-10-27 2009-10-22 76.732 441,058 +422 1.30% 33,843,417
2009-10-23 2009-10-21 77.680 440,636 -506 1.30% 34,228,456
2009-10-22 2009-10-20 78.627 441,142 -161,974 1.30% 34,685,661
2009-10-21 2009-10-19 81.469 603,116 -5,279 1.77% 49,135,206
2009-10-20 2009-10-16 82.416 608,395 -71,486 1.79% 50,141,621
2009-10-19 2009-10-15 85.258 679,881 +79,129 2.00% 57,965,407
2009-10-16 2009-10-14 85.258 600,752 -65,955 1.77% 51,219,014
2009-10-15 2009-10-13 88.100 666,707 +177,006 1.96% 58,736,957
2009-10-14 2009-10-12 88.100 489,701 +111,473 1.44% 43,142,710
2009-10-13 2009-10-09 81.469 378,228 +74,189 1.11% 30,813,825
2009-10-09 2009-10-07 78.627 304,039 +10,556 0.89% 23,905,667
2009-10-07 2009-10-05 78.627 293,483 +34,625 0.86% 23,075,681
2009-10-05 2009-09-30 79.574 258,858 +5,066 0.76% 20,598,441
2009-10-02 2009-09-29 75.785 253,792 +845 0.75% 19,233,636
2009-09-29 2009-09-25 78.627 252,947 -6,545 0.74% 19,888,458
2009-09-25 2009-09-23 71.996 259,492 +634 0.76% 18,682,330
2009-09-24 2009-09-22 74.838 258,858 -29,558 0.76% 19,372,344
2009-09-23 2009-09-21 78.627 288,416 +422 0.85% 22,677,278
2009-09-22 2009-09-18 81.469 287,994 -1,900 0.85% 23,462,559
2009-09-21 2009-09-17 79.574 289,894 +2,196 0.85% 23,068,109
2009-09-18 2009-09-16 82.416 287,698 +11,190 0.85% 23,710,984
2009-09-17 2009-09-15 85.258 276,508 -9,501 0.81% 23,574,565
2009-09-16 2009-09-14 85.258 286,009 -8,445 0.84% 24,384,603
2009-09-15 2009-09-11 87.153 294,454 -380 0.87% 25,662,488
2009-09-14 2009-09-10 82.416 294,834 +1,647 0.87% 24,299,106
2009-09-11 2009-09-09 85.258 293,187 -85 0.86% 24,996,586
2009-09-10 2009-09-08 80.522 293,272 +5,616 0.86% 23,614,731
2009-09-09 2009-09-07 80.522 287,656 +24,237 0.85% 23,162,522
2009-09-08 2009-09-04 83.364 263,419 +29,051 0.78% 21,959,540
2009-09-07 2009-09-03 67.259 234,368 -12,541 0.69% 15,763,409
2009-09-04 2009-09-02 62.523 246,909 -7,516 0.73% 15,437,406
2009-09-03 2009-09-01 58.733 254,425 +1,140 0.75% 14,943,246
2009-09-02 2009-08-31 59.681 253,285 +22,464 0.75% 15,116,230
2009-09-01 2009-08-28 68.207 230,821 +1,646 0.68% 15,743,500
2009-08-31 2009-08-27 75.785 229,175 -2,195 0.67% 17,368,036
2009-08-28 2009-08-26 77.680 231,370 -1,394 0.68% 17,972,744
2009-08-27 2009-08-25 74.838 232,764 +7,179 0.68% 17,419,528
2009-08-26 2009-08-24 82.416 225,585 +1,055 0.66% 18,591,865
2009-08-25 2009-08-21 85.258 224,530 +422 0.66% 19,143,016
2009-08-24 2009-08-20 87.153 224,108 -3,040 0.66% 19,531,638
2009-08-21 2009-08-19 89.047 227,148 -15,792 0.67% 20,226,943
2009-08-20 2009-08-18 87.153 242,940 -5,278 0.71% 21,172,899
2009-08-19 2009-08-17 89.047 248,218 +2,027 0.73% 22,103,172
2009-08-18 2009-08-14 85.258 246,191 -18,875 0.72% 20,989,793
2009-08-17 2009-08-13 93.784 265,066 -15,834 0.78% 24,858,945
2009-08-14 2009-08-12 94.731 280,900 +211 0.83% 26,610,021
2009-08-13 2009-08-11 95.679 280,689 -15,412 0.83% 26,855,933
2009-08-12 2009-08-10 94.731 296,101 +13,512 0.87% 28,050,032
2009-08-11 2009-08-07 93.784 282,589 +1,774 0.83% 26,502,322
2009-08-10 2009-08-06 98.521 280,815 -1,056 0.83% 27,666,048
2009-08-07 2009-08-05 98.521 281,871 +15,834 0.83% 27,770,085
2009-08-06 2009-08-04 102.310 266,037 -1,689 0.78% 27,218,192
2009-08-05 2009-08-03 105.152 267,726 +803 0.79% 28,151,854
2009-08-04 2009-07-31 100.415 266,923 -929 0.79% 26,803,119
2009-08-03 2009-07-30 99.468 267,852 -1,858 0.79% 26,642,665
2009-07-31 2009-07-29 100.415 269,710 -14,019 0.79% 27,082,977
2009-07-30 2009-07-28 102.310 283,729 +2,196 0.84% 29,028,257
2009-07-29 2009-07-27 96.626 281,533 +4,856 0.83% 27,203,386
2009-07-28 2009-07-24 99.468 276,677 +30,824 0.81% 27,520,469
2009-07-27 2009-07-23 95.679 245,853 +27,192 0.72% 23,522,873
2009-07-24 2009-07-22 96.626 218,661 -844 0.64% 21,128,321
2009-07-23 2009-07-21 98.521 219,505 -22,126 0.65% 21,625,753
2009-07-22 2009-07-20 93.784 241,631 +27,024 0.71% 22,661,118
2009-07-21 2009-07-17 119.361 214,607 +6,925 0.63% 25,615,799
2009-07-20 2009-07-16 117.467 207,682 +10,387 0.61% 24,395,741
2009-07-17 2009-07-15 111.783 197,295 +5,574 0.58% 22,054,213
2009-07-16 2009-07-14 92.837 191,721 +633 0.56% 17,798,739
2009-07-15 2009-07-13 92.837 191,088 -127 0.56% 17,739,974
2009-07-13 2009-07-09 94.731 191,215 -1,900 0.56% 18,114,045
2009-07-10 2009-07-08 94.731 193,115 -1,055 0.57% 18,294,034
2009-07-09 2009-07-07 95.679 194,170 +1,055 0.57% 18,577,916
2009-07-08 2009-07-06 97.573 193,115 +5,405 0.57% 18,842,855
2009-07-07 2009-07-03 96.626 187,710 +2,111 0.55% 18,137,652
2009-07-06 2009-07-02 91.889 185,599 -506 0.55% 17,054,573
2009-07-03 2009-06-30 94.731 186,105 -9,501 0.55% 17,629,968
2009-07-02 2009-06-29 97.573 195,606 -4,729 0.58% 19,085,910
2009-06-30 2009-06-26 94.731 200,335 -1,689 0.59% 18,977,994
2009-06-29 2009-06-25 88.100 202,024 +1,562 0.60% 17,798,336
2009-06-26 2009-06-24 88.100 200,462 +1,056 0.59% 17,660,723
2009-06-25 2009-06-23 85.258 199,406 -845 0.59% 17,000,990
2009-06-24 2009-06-22 89.047 200,251 -4,898 0.59% 17,831,835
2009-06-23 2009-06-19 93.784 205,149 -10,809 0.60% 19,239,690
2009-06-22 2009-06-18 95.679 215,958 +1,731 0.64% 20,662,561
2009-06-19 2009-06-17 99.468 214,227 +1,773 0.63% 21,308,701
2009-06-18 2009-06-16 98.521 212,454 -6,038 0.63% 20,931,084
2009-06-17 2009-06-15 98.521 218,492 -4,771 0.64% 21,525,952
2009-06-16 2009-06-12 100.415 223,263 -27,235 0.66% 22,418,993
2009-06-15 2009-06-11 103.257 250,498 -16,890 0.74% 25,865,700
2009-06-12 2009-06-10 108.941 267,388 -4,391 0.79% 29,129,514
2009-06-11 2009-06-09 107.994 271,779 +23,477 0.80% 29,350,414
2009-06-10 2009-06-08 107.046 248,302 -1,309 0.73% 26,579,826
2009-06-09 2009-06-05 95.679 249,611 +8,909 0.74% 23,882,433
2009-06-08 2009-06-04 90.942 240,702 -211 0.71% 21,889,932
2009-06-05 2009-06-03 89.995 240,913 -10,767 0.71% 21,680,901
2009-06-04 2009-06-02 92.837 251,680 +9,289 0.74% 23,365,133
2009-06-03 2009-06-01 94.731 242,391 -11,401 0.71% 22,962,014
2009-06-02 2009-05-29 92.837 253,792 -41,802 0.75% 23,561,204
2009-06-01 2009-05-27 96.626 295,594 -6,334 0.87% 28,562,043
2009-05-29 2009-05-26 89.047 301,928 +2,787 0.89% 26,885,909
2009-05-27 2009-05-25 90.942 299,141 +20,184 0.89% 27,204,494
2009-05-26 2009-05-22 108.941 278,957 +9,120 0.83% 30,389,852
2009-05-25 2009-05-21 103.257 269,837 -15,834 0.80% 27,862,590
2009-05-22 2009-05-20 96.626 285,671 -13,343 0.85% 27,603,224
2009-05-21 2009-05-19 88.100 299,014 +17,143 0.89% 26,343,165
2009-05-20 2009-05-18 88.100 281,871 +12,879 0.84% 24,832,865
2009-05-19 2009-05-15 87.153 268,992 +8,107 0.81% 23,443,404
2009-05-18 2009-05-14 84.311 260,885 -1,098 0.78% 21,995,437
2009-05-15 2009-05-13 76.732 261,983 +5,616 0.78% 20,102,571
2009-05-14 2009-05-12 72.943 256,367 -14,357 0.77% 18,700,203
2009-05-13 2009-05-11 63.470 270,724 -1,266 0.81% 17,182,844
2009-05-12 2009-05-08 63.470 271,990 +3,547 0.81% 17,263,197
2009-05-11 2009-05-07 62.523 268,443 -5,701 0.80% 16,783,769
2009-05-08 2009-05-06 64.417 274,144 +3,378 0.82% 17,659,611
2009-05-07 2009-05-05 59.681 270,766 -2,111 0.81% 16,159,509
2009-05-06 2009-05-04 59.681 272,877 +1,056 0.82% 16,285,495
2009-05-05 2009-04-30 55.891 271,821 -15,412 0.81% 15,192,474
2009-05-04 2009-04-29 54.944 287,233 +3,209 0.86% 15,781,774
2009-04-30 2009-04-28 51.155 284,024 -8,783 0.85% 14,529,219
2009-04-29 2009-04-27 62.523 292,807 +9,416 0.88% 18,307,071
2009-04-28 2009-04-24 70.101 283,391 -1,562 0.85% 19,866,038
2009-04-27 2009-04-23 61.575 284,953 +10,556 0.85% 17,546,079
2009-04-24 2009-04-22 61.575 274,397 -15,581 0.82% 16,896,089
2009-04-23 2009-04-21 62.523 289,978 -3,209 0.87% 18,130,195
2009-04-22 2009-04-20 60.628 293,187 +127 0.88% 17,775,350
2009-04-21 2009-04-17 59.681 293,060 -6,968 0.88% 17,490,031
2009-04-20 2009-04-16 62.523 300,028 +4,476 0.90% 18,758,547
2009-04-17 2009-04-15 64.417 295,552 +1,689 0.88% 19,038,656
2009-04-15 2009-04-09 61.575 293,863 -10,049 0.88% 18,094,715
2009-04-09 2009-04-07 63.470 303,912 +9,923 1.30% 19,289,285
2009-04-08 2009-04-06 63.470 293,989 +17,734 1.26% 18,659,473
2009-04-07 2009-04-03 55.891 276,255 -10,261 1.18% 15,440,297
2009-04-06 2009-04-02 54.944 286,516 -2,111 1.22% 15,742,379
2009-04-03 2009-04-01 55.891 288,627 +422 1.23% 16,131,786
2009-04-02 2009-03-31 55.891 288,205 +15,455 1.23% 16,108,200
2009-04-01 2009-03-30 53.050 272,750 -16,933 1.17% 14,469,258
2009-03-31 2009-03-27 53.050 289,683 +5,490 1.24% 15,367,546
2009-03-30 2009-03-26 47.366 284,193 +24,574 1.21% 13,460,986
2009-03-27 2009-03-25 43.576 259,619 -126 1.11% 11,313,260
2009-03-26 2009-03-24 43.103 259,745 -8,508 1.11% 11,195,721
2009-03-23 2009-03-19 41.208 268,253 +2,111 1.15% 11,054,200
2009-03-20 2009-03-18 40.734 266,142 +21,703 1.14% 10,841,150
2009-03-19 2009-03-17 44.050 244,439 +15,581 1.04% 10,767,551
2009-03-18 2009-03-16 42.155 228,858 +9,923 0.98% 9,647,607
2009-03-16 2009-03-12 36.945 218,935 +10,556 0.94% 8,088,599
2009-03-13 2009-03-11 38.840 208,379 -1,858 0.89% 8,093,405
2009-03-12 2009-03-10 38.366 210,237 -844 0.90% 8,065,990
2009-03-11 2009-03-09 32.682 211,081 -2,660 0.90% 6,898,612
2009-03-10 2009-03-06 27.946 213,741 -845 0.91% 5,973,149
2009-03-09 2009-03-05 26.525 214,586 -7,389 0.92% 5,691,843
2009-03-06 2009-03-04 27.946 221,975 -1,478 0.95% 6,203,254
2009-03-05 2009-03-03 28.893 223,453 -1,351 0.95% 6,456,238
2009-03-03 2009-02-27 34.577 224,804 -1,056 0.96% 7,773,031
2009-02-27 2009-02-25 36.472 225,860 -2,111 0.97% 8,237,464
2009-02-24 2009-02-20 36.472 227,971 +2,111 0.97% 8,314,455
2009-02-23 2009-02-19 38.840 225,860 +633 0.97% 8,772,364
2009-02-20 2009-02-18 40.261 225,227 -422 0.96% 9,067,819
2009-02-17 2009-02-13 40.261 225,649 +52,781 0.96% 9,084,809
2009-02-10 2009-02-06 39.787 172,868 -4,856 0.74% 6,877,924
2009-02-06 2009-02-04 39.787 177,724 +1,056 0.76% 7,071,130
2009-02-02 2009-01-29 37.419 176,668 -2,111 0.75% 6,610,716
2009-01-23 2009-01-21 35.524 178,779 +2,111 0.76% 6,350,987
2009-01-21 2009-01-19 39.787 176,668 -11,190 0.75% 7,029,115
2009-01-20 2009-01-16 39.313 187,858 -10,471 0.80% 7,385,353
2009-01-19 2009-01-15 44.524 198,329 -2,196 0.85% 8,830,343
2009-01-16 2009-01-14 41.682 200,525 +25,124 0.86% 8,358,237
2009-01-15 2009-01-13 37.893 175,401 -1,056 0.75% 6,646,386
2009-01-14 2009-01-12 38.840 176,457 -2,111 0.75% 6,853,560
2009-01-13 2009-01-09 41.208 178,568 +1,055 0.76% 7,358,450
2009-01-09 2009-01-07 40.734 177,513 +212 0.76% 7,230,896
2009-01-08 2009-01-06 46.892 177,301 +1,055 0.76% 8,313,997
2009-01-07 2009-01-05 47.366 176,246 -2,111 0.75% 8,348,006
2009-01-06 2009-01-02 47.366 178,357 +3,167 0.76% 8,447,995
2009-01-05 2008-12-31 46.418 175,190 +1,689 0.75% 8,132,028
2009-01-02 2008-12-29 45.945 173,501 -1,267 0.74% 7,971,448
2008-12-30 2008-12-24 41.682 174,768 -12,667 0.75% 7,284,640
2008-12-29 2008-12-22 39.787 187,435 -3,167 0.80% 7,457,503
2008-12-23 2008-12-19 41.208 190,602 +3,884 0.81% 7,854,349
2008-12-22 2008-12-18 41.682 186,718 -1,266 0.80% 7,782,737
2008-12-19 2008-12-17 42.629 187,984 +4,560 0.80% 8,013,586
2008-12-18 2008-12-16 49.260 183,424 +211 0.78% 9,035,516
2008-12-17 2008-12-15 54.944 183,213 +8,867 0.78% 10,066,483
2008-12-16 2008-12-12 47.366 174,346 -506 0.74% 8,258,011
2008-12-15 2008-12-11 50.208 174,852 -1,056 0.75% 8,778,897
2008-12-12 2008-12-10 46.892 175,908 +1,056 0.75% 8,248,676
2008-12-11 2008-12-09 47.366 174,852 -2,112 0.75% 8,281,978
2008-12-10 2008-12-08 45.945 176,964 +1,267 0.76% 8,130,554
2008-12-09 2008-12-05 50.208 175,697 -1,056 0.75% 8,821,322
2008-12-08 2008-12-04 48.313 176,753 -548 0.76% 8,539,461
2008-12-05 2008-12-03 39.787 177,301 -16,257 0.76% 7,054,300
2008-12-04 2008-12-02 31.735 193,558 -4,434 0.83% 6,142,560
2008-12-03 2008-12-01 31.261 197,992 -5,911 0.85% 6,189,493
2008-12-02 2008-11-28 30.788 203,903 -2,660 0.87% 6,277,699
2008-12-01 2008-11-27 31.261 206,563 -6,334 0.88% 6,457,434
2008-11-28 2008-11-26 28.893 212,897 -3,673 1.00% 6,151,243
2008-11-27 2008-11-25 29.367 216,570 -2,112 1.02% 6,359,947
2008-11-26 2008-11-24 30.788 218,682 -5,278 1.03% 6,732,710
2008-11-25 2008-11-21 28.419 223,960 -1,055 1.05% 6,364,806
2008-11-21 2008-11-19 27.472 225,015 -8,445 1.06% 6,181,629
2008-11-19 2008-11-17 30.314 233,460 -2,112 1.10% 7,077,110
2008-11-17 2008-11-13 27.472 235,572 -1,055 1.11% 6,471,652
2008-11-11 2008-11-07 32.209 236,627 +3,167 1.11% 7,621,434
2008-11-10 2008-11-06 28.419 233,460 -5,278 1.10% 6,634,791
2008-11-07 2008-11-05 29.367 238,738 -7,601 1.12% 7,010,948
2008-11-06 2008-11-04 31.261 246,339 +2,322 1.16% 7,700,884
2008-11-05 2008-11-03 29.367 244,017 -633 1.15% 7,165,974
2008-10-31 2008-10-29 16.957 244,650 +5,278 1.15% 4,148,506
2008-10-24 2008-10-22 21.220 239,372 -84 1.12% 5,079,428
2008-10-23 2008-10-21 25.577 239,456 +63,337 1.12% 6,124,674
2008-10-20 2008-10-16 26.525 176,119 +718 0.83% 4,671,515
2008-10-17 2008-10-15 31.735 175,401 -8,445 0.82% 5,566,348
2008-10-16 2008-10-14 36.472 183,846 -19,001 0.86% 6,705,148
2008-10-15 2008-10-13 36.945 202,847 -5,067 0.95% 7,494,224
2008-10-14 2008-10-10 38.840 207,914 +3,124 0.98% 8,075,345
2008-10-13 2008-10-09 48.313 204,790 +1,563 0.96% 9,894,011
2008-10-10 2008-10-08 43.576 203,227 +1,055 0.95% 8,855,900
2008-09-18 2008-09-16 78.627 202,172 -52,781 0.95% 15,896,173
2008-09-02 2008-08-29 78.627 254,953 -929 1.20% 20,046,183
2008-08-28 2008-08-26 66.312 255,882 -2,111 1.21% 16,968,023
2008-08-26 2008-08-21 70.101 257,993 -211 1.22% 18,085,608
2008-08-25 2008-08-20 67.259 258,204 -1,267 1.22% 17,366,600
2008-08-20 2008-08-18 68.207 259,471 +1,267 1.22% 17,697,617
2008-08-15 2008-08-13 62.523 258,204 -1,182 1.22% 16,143,600
2008-08-13 2008-08-11 63.470 259,386 +1,182 1.22% 16,463,221
2008-08-11 2008-08-07 62.523 258,204 +211 1.22% 16,143,600
2008-08-08 2008-08-05 62.523 257,993 -1,731 1.22% 16,130,407
2008-08-07 2008-08-04 65.365 259,724 -6,545 1.22% 16,976,754
2008-08-05 2008-08-01 65.365 266,269 -10,218 1.25% 17,404,565
2008-08-04 2008-07-31 64.417 276,487 -1,056 1.30% 17,810,541
2008-08-01 2008-07-30 66.312 277,543 -1,013 1.31% 18,404,406
2008-07-31 2008-07-29 59.681 278,556 -507 1.31% 16,624,422
2008-07-30 2008-07-28 61.575 279,063 -5,278 1.32% 17,183,400
2008-07-29 2008-07-25 61.575 284,341 -549 1.34% 17,508,394
2008-07-28 2008-07-24 64.417 284,890 +1,393 1.34% 18,351,839
2008-07-25 2008-07-23 67.259 283,497 -1,224 1.34% 19,067,787
2008-07-22 2008-07-18 59.681 284,721 -16,658 1.34% 16,992,353
2008-07-21 2008-07-17 62.523 301,379 -11,612 1.42% 18,843,015
2008-07-18 2008-07-16 61.575 312,991 +1,056 1.48% 19,272,528
2008-07-17 2008-07-15 59.681 311,935 -3,293 1.47% 18,616,504
2008-07-11 2008-07-09 69.154 315,228 +9,922 1.49% 21,799,229
2008-07-10 2008-07-08 62.523 305,306 -7,389 1.44% 19,088,542
2008-07-09 2008-07-07 57.786 312,695 -6,291 1.48% 18,069,422
2008-07-08 2008-07-04 54.944 318,986 -4,265 1.50% 17,526,415
2008-07-07 2008-07-03 58.733 323,251 -127 1.52% 18,985,631
2008-07-04 2008-07-02 65.365 323,378 +7,601 1.53% 21,137,472
2008-07-03 2008-06-30 71.996 315,777 +84 1.49% 22,734,613
2008-06-30 2008-06-26 72.943 315,693 +28,628 1.49% 23,027,625
2008-06-25 2008-06-23 74.838 287,065 -1,055 1.35% 21,483,291
2008-06-24 2008-06-20 72.943 288,120 -1,056 1.36% 21,016,365
2008-06-23 2008-06-19 74.838 289,176 -675 1.36% 21,641,274
2008-06-20 2008-06-18 74.838 289,851 +6,376 1.37% 21,691,789
2008-06-18 2008-06-16 79.574 283,475 +7,600 1.34% 22,557,321
2008-06-17 2008-06-13 76.732 275,875 -802 1.30% 21,168,537
2008-06-16 2008-06-12 78.627 276,677 +1,013 1.31% 21,754,276
2008-06-12 2008-06-10 77.680 275,664 -1,478 1.30% 21,413,487
2008-06-11 2008-06-06 80.522 277,142 -5,911 1.31% 22,315,918
2008-06-10 2008-06-05 78.627 283,053 +718 1.34% 22,255,601
2008-06-06 2008-06-04 80.522 282,335 +717 1.33% 22,734,066
2008-06-05 2008-06-03 85.258 281,618 -929 1.33% 24,010,234
2008-06-04 2008-06-02 81.469 282,547 +423 1.33% 23,018,797
2008-06-03 2008-05-30 72.943 282,124 -423 1.33% 20,578,999
2008-06-02 2008-05-29 74.838 282,547 -10,767 1.33% 21,145,174
2008-05-30 2008-05-28 71.996 293,314 -7,600 1.73% 21,117,372
2008-05-29 2008-05-27 75.785 300,914 -1,520 1.78% 22,804,779
2008-05-28 2008-05-26 69.154 302,434 +1,858 1.78% 20,914,474
2008-05-27 2008-05-23 79.574 300,576 +14,145 1.77% 23,918,121
2008-05-26 2008-05-22 86.205 286,431 -2,111 1.69% 24,691,922
2008-05-23 2008-05-21 88.100 288,542 +7,304 1.70% 25,420,581
2008-05-22 2008-05-20 86.205 281,238 +9,712 1.66% 24,244,257
2008-05-21 2008-05-19 89.995 271,526 +676 1.60% 24,435,909
2008-05-20 2008-05-16 94.731 270,850 +53,203 1.60% 25,657,972
2008-05-19 2008-05-15 89.995 217,647 +47,291 1.28% 19,587,083
2008-05-16 2008-05-14 77.680 170,356 +3,758 1.00% 13,233,197
2008-05-15 2008-05-13 79.574 166,598 +296 0.98% 13,256,917
2008-05-14 2008-05-09 77.680 166,302 +16,932 0.98% 12,918,283
2008-05-13 2008-05-08 78.627 149,370 +21,830 0.88% 11,744,511
2008-05-09 2008-05-07 69.154 127,540 -2,449 0.75% 8,819,882
2008-05-08 2008-05-06 71.996 129,989 +12,161 0.77% 9,358,660
2008-05-07 2008-05-05 72.943 117,828 +3,125 0.70% 8,594,739
2008-05-06 2008-05-02 75.785 114,703 -5,447 0.68% 8,692,771
2008-05-05 2008-04-30 73.890 120,150 -7,305 0.71% 8,877,933
2008-05-02 2008-04-29 71.048 127,455 +27,615 0.75% 9,055,483
2008-04-30 2008-04-28 64.417 99,840 -10,556 0.59% 6,431,421
2008-04-29 2008-04-25 61.575 110,396 +10,302 0.65% 6,797,672
2008-04-28 2008-04-24 62.523 100,094 -1,351 0.59% 6,258,143
2008-04-25 2008-04-23 65.365 101,445 -422 0.60% 6,630,911
2008-04-24 2008-04-22 63.470 101,867 -15,750 0.60% 6,465,495
2008-04-23 2008-04-21 59.681 117,617 +19,803 0.69% 7,019,467
2008-04-22 2008-04-18 55.891 97,814 -10,260 0.58% 5,466,968
2008-04-21 2008-04-17 52.102 108,074 +9,838 0.64% 5,630,895
2008-04-18 2008-04-16 53.997 98,236 -10,049 0.58% 5,304,433
2008-04-17 2008-04-15 51.155 108,285 +10,556 0.64% 5,539,308
2008-04-16 2008-04-14 60.628 97,729 +528 0.58% 5,925,117
2008-04-15 2008-04-11 43.103 97,201 +32,091 0.57% 4,189,629
2008-04-14 2008-04-10 32.209 65,110 -2,112 0.38% 2,097,105
2008-04-11 2008-04-09 32.682 67,222 +2,112 0.40% 2,196,969
2008-04-10 2008-04-08 32.209 65,110 -5,996 0.38% 2,097,105
2008-04-09 2008-04-07 32.682 71,106 +5,278 0.42% 2,323,907
2008-04-08 2008-04-03 32.682 65,828 -2,112 0.39% 2,151,410
2008-04-03 2008-04-01 32.209 67,940 +1,056 0.40% 2,188,255
2008-03-25 2008-03-19 35.051 66,884 +1,985 0.39% 2,344,323
2008-03-20 2008-03-18 28.419 64,899 +1,055 0.38% 1,844,390
2008-03-18 2008-03-14 35.524 63,844 -844 0.38% 2,268,009
2008-03-11 2008-03-07 50.208 64,688 -549 0.38% 3,247,828
2008-03-06 2008-03-04 54.944 65,237 -634 0.38% 3,584,392
2008-03-05 2008-03-03 56.839 65,871 -10,007 0.39% 3,744,027
2008-03-04 2008-02-29 59.681 75,878 +2,196 0.45% 4,528,453
2008-02-29 2008-02-27 56.839 73,682 +2,111 0.43% 4,187,995
2008-02-25 2008-02-21 57.786 71,571 +507 0.42% 4,135,808
2008-02-22 2008-02-20 59.681 71,064 +253 0.42% 4,241,150
2008-02-20 2008-02-18 62.523 70,811 +718 0.42% 4,427,292
2008-02-19 2008-02-15 60.628 70,093 -1,900 0.41% 4,249,600
2008-02-18 2008-02-14 60.628 71,993 +844 0.42% 4,364,794
2008-02-12 2008-02-06 60.628 71,149 -19,043 0.42% 4,313,624
2008-01-23 2008-01-21 50.208 90,192 -83,098 0.53% 4,528,323
2008-01-09 2008-01-07 71.996 173,290 +86,645 1.02% 12,476,150
2008-01-08 2008-01-04 72.943 86,645 -5,384 0.51% 6,320,155
2008-01-07 2008-01-03 74.838 92,029 -2,639 0.54% 6,887,241
2008-01-03 2007-12-31 76.732 94,668 +1,056 0.56% 7,264,098
2007-12-28 2007-12-24 76.732 93,612 -528 0.55% 7,183,069
2007-12-27 2007-12-20 78.627 94,140 -1,583 0.56% 7,401,943
2007-12-20 2007-12-18 74.838 95,723 -2,639 0.56% 7,163,691
2007-12-19 2007-12-17 78.627 98,362 -5,637 0.58% 7,733,907
2007-12-18 2007-12-14 79.574 103,999 +1,942 0.61% 8,275,646
2007-12-14 2007-12-12 78.627 102,057 +844 0.60% 8,024,433
2007-12-13 2007-12-11 77.680 101,213 -3,166 0.60% 7,862,192
2007-12-12 2007-12-10 75.785 104,379 -3,167 0.62% 7,910,366
2007-12-11 2007-12-07 77.680 107,546 +1,055 0.63% 8,354,137
2007-12-10 2007-12-06 79.574 106,491 +10,556 0.63% 8,473,946
2007-12-07 2007-12-05 81.469 95,935 -8,022 0.57% 7,815,720
2007-12-04 2007-11-30 72.943 103,957 -2,639 0.61% 7,582,946
2007-11-30 2007-11-28 73.890 106,596 -1,584 0.63% 7,876,422
2007-11-29 2007-11-27 73.890 108,180 +1,056 0.64% 7,993,465
2007-11-28 2007-11-26 74.838 107,124 -1,056 0.63% 8,016,916
2007-11-27 2007-11-23 73.890 108,180 +1,584 0.64% 7,993,465
2007-11-26 2007-11-22 76.732 106,596 +633 0.63% 8,179,362
2007-11-23 2007-11-21 82.416 105,963 +2,196 0.63% 8,733,071
2007-11-22 2007-11-20 80.522 103,767 -3,695 0.61% 8,355,485
2007-11-21 2007-11-19 80.522 107,462 +275 0.63% 8,653,012
2007-11-20 2007-11-16 83.364 107,187 +2,364 0.63% 8,935,488
2007-11-19 2007-11-15 78.627 104,823 +1,795 0.62% 8,241,915
2007-11-16 2007-11-14 77.680 103,028 -5,489 0.61% 8,003,180
2007-11-15 2007-11-13 66.312 108,517 +12,076 0.64% 7,195,969
2007-11-09 2007-11-07 78.627 96,441 -528 0.57% 7,582,864
2007-11-08 2007-11-06 83.364 96,969 -2,048 0.57% 8,083,679
2007-11-07 2007-11-05 78.627 99,017 +73,302 0.58% 7,785,407
2007-11-06 2007-11-02 84.311 25,715 -7,495 0.15% 2,168,054
2007-11-05 2007-11-01 79.574 33,210 +1,584 0.20% 2,642,662
2007-11-02 2007-10-31 72.943 31,626 -5,384 0.19% 2,306,898
2007-11-01 2007-10-30 64.417 37,010 -10,556 0.22% 2,384,084
2007-10-31 2007-10-29 71.996 47,566 -528 0.28% 3,424,552
2007-10-30 2007-10-26 52.102 48,094 -359 0.29% 2,505,804
2007-10-29 2007-10-25 44.524 48,453 -528 0.29% 2,157,307
2007-10-26 2007-10-24 45.092 48,981 +528 0.29% 2,208,656
2007-10-25 2007-10-23 45.282 48,453 -1,055 0.29% 2,194,027
2007-10-24 2007-10-22 43.955 49,508 +527 0.29% 2,176,140
2007-10-18 2007-10-16 35.051 48,981 -527 0.29% 1,716,812
2007-10-17 2007-10-15 34.293 49,508 +1,583 0.29% 1,697,764
2007-10-16 2007-10-12 36.945 47,925 +992 0.29% 1,770,599
2007-10-12 2007-10-10 39.598 46,933 -1,055 0.28% 1,858,438
2007-10-11 2007-10-09 38.840 47,988 -1,056 0.29% 1,863,846
2007-10-10 2007-10-08 37.893 49,044 +528 0.29% 1,858,401
2007-10-09 2007-10-05 40.166 48,516 +1,583 0.29% 1,948,697
2007-10-08 2007-10-04 36.377 46,933 +528 0.28% 1,707,273
2007-10-04 2007-10-02 38.461 46,405 +1,056 0.28% 1,784,778
2007-10-02 2007-09-27 39.408 45,349 -106 0.27% 1,787,123
2007-09-25 2007-09-21 43.197 45,455 -528 0.30% 1,963,541
2007-09-21 2007-09-19 46.608 45,983 -1,055 0.31% 2,143,166
2007-09-20 2007-09-18 46.608 47,038 +1,055 0.31% 2,192,338
2007-09-19 2007-09-17 46.608 45,983 -1,689 0.31% 2,143,166
2007-09-18 2007-09-14 46.987 47,672 +1,584 0.32% 2,239,951
2007-09-17 2007-09-13 46.797 46,088 +528 0.31% 2,156,792
2007-09-14 2007-09-12 46.987 45,560 -3,695 0.30% 2,140,715
2007-09-13 2007-09-11 47.366 49,255 -1,056 0.33% 2,332,995
2007-09-12 2007-09-10 48.313 50,311 +317 0.34% 2,430,673
2007-09-11 2007-09-07 49.260 49,994 +4,750 0.33% 2,462,718
2007-09-10 2007-09-06 52.102 45,244 +3,484 0.30% 2,357,313
2007-09-07 2007-09-05 47.366 41,760 -1,584 0.28% 1,977,989
2007-09-06 2007-09-04 45.660 43,344 -11,084 0.29% 1,979,108
2007-09-05 2007-09-03 48.313 54,428 -2,892 0.36% 2,629,578
2007-09-04 2007-08-31 47.176 57,320 +1,056 0.38% 2,704,139
2007-09-03 2007-08-30 48.313 56,264 +1,583 0.37% 2,718,280
2007-08-31 2007-08-29 45.282 54,681 +1,056 0.36% 2,476,041
2007-08-30 2007-08-28 46.418 53,625 +3,483 0.36% 2,489,183
2007-08-29 2007-08-27 51.155 50,142 -359 0.33% 2,565,009
2007-08-28 2007-08-24 49.260 50,501 -844 0.34% 2,487,693
2007-08-27 2007-08-23 52.102 51,345 -1,837 0.34% 2,675,188
2007-08-23 2007-08-21 45.092 53,182 -1,795 0.35% 2,398,088
2007-08-22 2007-08-20 47.366 54,977 -1,055 0.37% 2,604,021
2007-08-21 2007-08-17 46.418 56,032 +4,053 0.37% 2,600,912
2007-08-20 2007-08-16 49.260 51,979 +993 0.35% 2,560,500
2007-08-17 2007-08-15 53.050 50,986 -528 0.34% 2,704,783
2007-08-16 2007-08-14 54.944 51,514 +1,372 0.34% 2,830,393
2007-08-15 2007-08-13 61.575 50,142 -6,692 0.33% 3,087,511
2007-08-14 2007-08-10 49.260 56,834 +2,681 0.38% 2,799,658
2007-08-13 2007-08-09 51.155 54,153 +485 0.36% 2,770,191
2007-08-10 2007-08-08 46.418 53,668 +1,056 0.36% 2,491,179
2007-08-09 2007-08-07 40.545 52,612 -950 0.35% 2,133,153
2007-08-08 2007-08-06 46.797 53,562 +5,278 0.36% 2,506,555
2007-08-07 2007-08-03 58.733 48,284 +1,583 0.32% 2,835,884
2007-08-06 2007-08-02 62.523 46,701 -1,794 0.31% 2,919,871
2007-08-03 2007-08-01 70.101 48,495 -633 0.32% 3,399,556
2007-08-02 2007-07-31 71.996 49,128 -8,023 0.33% 3,537,009
2007-08-01 2007-07-30 76.732 57,151 +8,550 0.38% 4,385,331
2007-07-31 2007-07-27 77.680 48,601 -2,069 0.32% 3,775,309
2007-07-30 2007-07-26 74.838 50,670 +9,796 0.41% 3,792,027
2007-07-27 2007-07-25 74.838 40,874 +1,584 0.33% 3,058,917
2007-07-26 2007-07-24 78.627 39,290 +5,911 0.32% 3,089,254
2007-07-25 2007-07-23 83.364 33,379 -19,740 0.27% 2,782,592
2007-07-24 2007-07-20 71.048 53,119 +5,954 0.43% 3,774,024
2007-07-23 2007-07-19 67.259 47,165 -1,583 0.38% 3,172,281
2007-07-18 2007-07-16 53.997 48,748 +12,329 0.39% 2,632,238
2007-07-17 2007-07-13 44.334 36,419 -6,566 0.29% 1,614,609
2007-07-16 2007-07-12 41.492 42,985 +3,357 0.35% 1,783,547
2007-07-09 2007-07-05 47.366 39,628 -13,195 0.32% 1,877,006
2007-07-06 2007-07-04 45.282 52,823 +7,115 0.43% 2,391,908
2007-07-05 2007-07-03 43.576 45,708 -1,056 0.37% 1,991,790
2007-07-04 2007-06-29 49.260 46,764 +7,706 0.38% 2,303,607
2007-07-03 2007-06-28 53.050 39,058 +5,447 0.32% 2,072,008
2007-06-29 2007-06-27 53.997 33,611 -6,967 0.28% 1,814,888
2007-06-28 2007-06-26 59.681 40,578 -1,056 0.34% 2,421,724
2007-06-27 2007-06-25 61.575 41,634 +528 0.35% 2,563,628
2007-06-26 2007-06-22 60.628 41,106 0.34% 2,492,176

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top