History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 235,545 | +0 | 0.04% | 87,152 |
| 2025-10-13 | 2025-10-09 | 0.380 | 235,545 | +0 | 0.04% | 89,507 |
| 2025-10-10 | 2025-10-08 | 0.395 | 235,545 | +0 | 0.04% | 93,040 |
| 2025-10-09 | 2025-10-06 | 0.400 | 235,545 | +0 | 0.04% | 94,218 |
| 2025-10-08 | 2025-10-03 | 0.400 | 235,545 | +0 | 0.04% | 94,218 |
| 2025-10-06 | 2025-10-02 | 0.440 | 235,545 | +0 | 0.04% | 103,640 |
| 2025-10-03 | 2025-09-30 | 0.465 | 235,545 | +0 | 0.04% | 109,528 |
| 2025-10-02 | 2025-09-29 | 0.410 | 235,545 | +0 | 0.04% | 96,573 |
| 2025-09-30 | 2025-09-26 | 0.415 | 235,545 | +0 | 0.04% | 97,751 |
| 2025-09-29 | 2025-09-25 | 0.405 | 235,545 | +0 | 0.04% | 95,396 |
| 2025-09-26 | 2025-09-24 | 0.385 | 235,545 | +0 | 0.04% | 90,685 |
| 2025-09-25 | 2025-09-23 | 0.415 | 235,545 | +0 | 0.04% | 97,751 |
| 2025-09-24 | 2025-09-22 | 0.445 | 235,545 | +0 | 0.04% | 104,818 |
| 2025-09-23 | 2025-09-19 | 0.430 | 235,545 | +0 | 0.04% | 101,284 |
| 2025-09-22 | 2025-09-18 | 0.475 | 235,545 | +0 | 0.04% | 111,884 |
| 2025-09-19 | 2025-09-17 | 0.760 | 235,545 | -16,000 | 0.04% | 179,014 |
| 2025-09-18 | 2025-09-16 | 0.760 | 251,545 | +16,000 | 0.04% | 191,174 |
| 2025-09-15 | 2025-09-11 | 0.800 | 235,545 | -8,000 | 0.04% | 188,436 |
| 2025-09-09 | 2025-09-05 | 0.820 | 243,545 | -8,000 | 0.04% | 199,707 |
| 2025-09-08 | 2025-09-04 | 0.810 | 251,545 | +8,000 | 0.04% | 203,751 |
| 2025-02-04 | 2025-01-28 | 0.380 | 243,545 | -32,000 | 0.04% | 92,547 |
| 2025-01-27 | 2025-01-23 | 0.415 | 275,545 | -16,000 | 0.05% | 114,351 |
| 2025-01-22 | 2025-01-20 | 0.420 | 291,545 | -24,000 | 0.05% | 122,449 |
| 2025-01-02 | 2024-12-27 | 0.540 | 315,545 | -8,000 | 0.05% | 170,394 |
| 2024-12-30 | 2024-12-24 | 0.520 | 323,545 | +80,000 | 0.05% | 168,243 |
| 2024-12-19 | 2024-12-17 | 0.560 | 243,545 | -8,000 | 0.04% | 136,385 |
| 2024-12-11 | 2024-12-09 | 0.600 | 251,545 | +8,000 | 0.04% | 150,927 |
| 2024-12-06 | 2024-12-04 | 0.640 | 243,545 | -8,000 | 0.04% | 155,869 |
| 2024-12-03 | 2024-11-29 | 0.660 | 251,545 | +8,000 | 0.04% | 166,020 |
| 2024-11-20 | 2024-11-18 | 0.680 | 243,545 | -8,000 | 0.04% | 165,611 |
| 2024-11-19 | 2024-11-15 | 0.680 | 251,545 | -16,000 | 0.04% | 171,051 |
| 2024-11-18 | 2024-11-14 | 0.680 | 267,545 | -184,000 | 0.05% | 181,931 |
| 2024-11-15 | 2024-11-13 | 0.670 | 451,545 | +152,000 | 0.08% | 302,535 |
| 2024-11-14 | 2024-11-12 | 0.670 | 299,545 | +8,000 | 0.05% | 200,695 |
| 2024-11-12 | 2024-11-08 | 0.690 | 291,545 | +48,000 | 0.05% | 201,166 |
| 2024-11-07 | 2024-11-05 | 0.750 | 243,545 | -272,000 | 0.04% | 182,659 |
| 2024-11-06 | 2024-11-04 | 0.780 | 515,545 | -160,000 | 0.09% | 402,125 |
| 2024-11-04 | 2024-10-31 | 0.820 | 675,545 | -56,000 | 0.11% | 553,947 |
| 2024-10-31 | 2024-10-29 | 0.790 | 731,545 | +120,000 | 0.12% | 577,921 |
| 2024-10-30 | 2024-10-28 | 0.720 | 611,545 | +192,000 | 0.10% | 440,312 |
| 2024-10-29 | 2024-10-25 | 0.640 | 419,545 | -24,000 | 0.07% | 268,509 |
| 2024-10-25 | 2024-10-23 | 0.620 | 443,545 | -16,000 | 0.07% | 274,998 |
| 2024-10-17 | 2024-10-15 | 0.580 | 459,545 | +136,000 | 0.08% | 266,536 |
| 2024-10-16 | 2024-10-14 | 0.620 | 323,545 | +24,000 | 0.05% | 200,598 |
| 2024-10-15 | 2024-10-10 | 0.640 | 299,545 | +56,000 | 0.05% | 191,709 |
| 2024-10-14 | 2024-10-09 | 0.700 | 243,545 | -32,000 | 0.04% | 170,482 |
| 2024-10-10 | 2024-10-08 | 0.670 | 275,545 | -56,000 | 0.05% | 184,615 |
| 2024-10-09 | 2024-10-07 | 0.750 | 331,545 | -120,000 | 0.06% | 248,659 |
| 2024-10-08 | 2024-10-04 | 0.790 | 451,545 | +144,000 | 0.08% | 356,721 |
| 2024-10-07 | 2024-10-03 | 0.690 | 307,545 | -24,000 | 0.05% | 212,206 |
| 2024-10-04 | 2024-10-02 | 0.600 | 331,545 | +24,000 | 0.06% | 198,927 |
| 2024-10-03 | 2024-09-30 | 0.630 | 307,545 | -32,000 | 0.05% | 193,753 |
| 2024-09-30 | 2024-09-26 | 0.550 | 339,545 | +8,000 | 0.06% | 186,750 |
| 2024-09-27 | 2024-09-25 | 0.590 | 331,545 | -16,000 | 0.06% | 195,612 |
| 2024-09-26 | 2024-09-24 | 0.550 | 347,545 | +96,000 | 0.06% | 191,150 |
| 2024-09-23 | 2024-09-19 | 0.510 | 251,545 | +8,000 | 0.05% | 128,288 |
| 2024-09-17 | 2024-09-13 | 0.490 | 243,545 | -48,000 | 0.05% | 119,337 |
| 2024-09-16 | 2024-09-12 | 0.475 | 291,545 | +48,000 | 0.06% | 138,484 |
| 2024-09-13 | 2024-09-11 | 0.495 | 243,545 | -16,000 | 0.05% | 120,555 |
| 2024-09-11 | 2024-09-09 | 0.580 | 259,545 | +16,000 | 0.05% | 150,536 |
| 2024-09-04 | 2024-09-02 | 0.560 | 243,545 | -48,000 | 0.05% | 136,385 |
| 2024-09-03 | 2024-08-30 | 0.620 | 291,545 | -40,000 | 0.06% | 180,758 |
| 2024-09-02 | 2024-08-29 | 0.650 | 331,545 | +8,000 | 0.07% | 215,504 |
| 2024-08-30 | 2024-08-28 | 0.610 | 323,545 | +32,000 | 0.07% | 197,362 |
| 2024-08-29 | 2024-08-27 | 0.590 | 291,545 | +48,000 | 0.06% | 172,012 |
| 2024-08-28 | 2024-08-26 | 0.740 | 243,545 | -8,000 | 0.05% | 180,223 |
| 2024-08-27 | 2024-08-23 | 0.800 | 251,545 | -152,000 | 0.05% | 201,236 |
| 2024-08-26 | 2024-08-22 | 0.840 | 403,545 | -40,000 | 0.08% | 338,978 |
| 2024-08-23 | 2024-08-21 | 0.860 | 443,545 | +152,000 | 0.09% | 381,449 |
| 2024-08-22 | 2024-08-20 | 0.550 | 291,545 | +40,000 | 0.06% | 160,350 |
| 2024-08-21 | 2024-08-19 | 0.600 | 251,545 | -328,000 | 0.05% | 150,927 |
| 2024-08-19 | 2024-08-15 | 0.340 | 579,545 | -16,000 | 0.12% | 197,045 |
| 2024-08-16 | 2024-08-14 | 0.249 | 595,545 | +104,000 | 0.12% | 148,291 |
| 2024-08-15 | 2024-08-13 | 0.270 | 491,545 | +168,000 | 0.10% | 132,717 |
| 2024-08-14 | 2024-08-12 | 0.255 | 323,545 | -8,000 | 0.07% | 82,504 |
| 2024-08-13 | 2024-08-09 | 0.232 | 331,545 | +56,000 | 0.07% | 76,918 |
| 2024-07-02 | 2024-06-27 | 0.215 | 275,545 | -32,000 | 0.06% | 59,242 |
| 2024-06-28 | 2024-06-26 | 0.249 | 307,545 | -8,000 | 0.06% | 76,579 |
| 2024-06-27 | 2024-06-25 | 0.250 | 315,545 | +56,000 | 0.06% | 78,886 |
| 2024-06-26 | 2024-06-24 | 0.270 | 259,545 | +8,000 | 0.05% | 70,077 |
| 2024-06-20 | 2024-06-18 | 0.285 | 251,545 | +8,000 | 0.05% | 71,690 |
| 2024-06-14 | 2024-06-12 | 0.310 | 243,545 | +8,000 | 0.05% | 75,499 |
| 2024-04-18 | 2024-04-16 | 0.495 | 235,545 | -8,000 | 0.05% | 116,595 |
| 2024-04-05 | 2024-04-02 | 0.550 | 243,545 | -8,000 | 0.05% | 133,950 |
| 2024-01-25 | 2024-01-23 | 0.520 | 251,545 | -8,000 | 0.05% | 130,803 |
| 2024-01-19 | 2024-01-17 | 0.510 | 259,545 | -8,000 | 0.05% | 132,368 |
| 2024-01-12 | 2024-01-10 | 0.550 | 267,545 | +24,000 | 0.05% | 147,150 |
| 2024-01-11 | 2024-01-09 | 0.550 | 243,545 | +8,000 | 0.05% | 133,950 |
| 2023-12-27 | 2023-12-21 | 0.630 | 235,545 | -40,000 | 0.05% | 148,393 |
| 2023-12-22 | 2023-12-20 | 0.630 | 275,545 | +40,000 | 0.06% | 173,593 |
| 2023-11-17 | 2023-11-15 | 0.670 | 235,545 | -24,000 | 0.05% | 157,815 |
| 2023-11-14 | 2023-11-10 | 0.710 | 259,545 | -8,000 | 0.05% | 184,277 |
| 2023-10-31 | 2023-10-27 | 0.820 | 267,545 | -24,000 | 0.05% | 219,387 |
| 2023-10-27 | 2023-10-25 | 0.800 | 291,545 | -8,000 | 0.06% | 233,236 |
| 2023-10-26 | 2023-10-24 | 0.800 | 299,545 | -16,000 | 0.06% | 239,636 |
| 2023-10-16 | 2023-10-12 | 0.730 | 315,545 | -8,000 | 0.06% | 230,348 |
| 2023-10-13 | 2023-10-11 | 0.740 | 323,545 | +80,000 | 0.07% | 239,423 |
| 2023-10-12 | 2023-10-10 | 0.730 | 243,545 | +8,000 | 0.05% | 177,788 |
| 2023-10-11 | 2023-10-09 | 0.730 | 235,545 | -56,000 | 0.05% | 171,948 |
| 2023-10-06 | 2023-10-04 | 0.890 | 291,545 | -8,000 | 0.06% | 259,475 |
| 2023-10-05 | 2023-10-03 | 0.840 | 299,545 | -8,000 | 0.06% | 251,618 |
| 2023-10-04 | 2023-09-29 | 0.890 | 307,545 | -16,000 | 0.06% | 273,715 |
| 2023-09-28 | 2023-09-26 | 0.860 | 323,545 | +8,000 | 0.07% | 278,249 |
| 2023-09-27 | 2023-09-25 | 0.840 | 315,545 | -8,000 | 0.06% | 265,058 |
| 2023-09-21 | 2023-09-19 | 0.780 | 323,545 | +48,000 | 0.07% | 252,365 |
| 2023-09-14 | 2023-09-12 | 0.790 | 275,545 | -24,000 | 0.06% | 217,681 |
| 2023-08-22 | 2023-08-18 | 0.930 | 299,545 | -8,000 | 0.06% | 278,577 |
| 2023-08-09 | 2023-08-07 | 0.900 | 307,545 | +8,000 | 0.06% | 276,790 |
| 2023-07-27 | 2023-07-25 | 0.940 | 299,545 | -24,000 | 0.06% | 281,572 |
| 2023-07-26 | 2023-07-24 | 0.900 | 323,545 | -8,000 | 0.07% | 291,190 |
| 2023-07-19 | 2023-07-14 | 0.860 | 331,545 | +8,000 | 0.07% | 285,129 |
| 2023-07-11 | 2023-07-07 | 0.850 | 323,545 | +8,000 | 0.07% | 275,013 |
| 2023-07-10 | 2023-07-06 | 0.870 | 315,545 | -16,000 | 0.06% | 274,524 |
| 2023-07-05 | 2023-07-03 | 0.770 | 331,545 | -8,000 | 0.07% | 255,290 |
| 2023-06-29 | 2023-06-27 | 0.710 | 339,545 | +8,000 | 0.07% | 241,077 |
| 2023-06-13 | 2023-06-09 | 0.790 | 331,545 | +8,000 | 0.07% | 261,921 |
| 2023-05-22 | 2023-05-18 | 0.880 | 323,545 | +8,000 | 0.07% | 284,720 |
| 2023-05-04 | 2023-05-02 | 0.880 | 315,545 | +80,000 | 0.06% | 277,680 |
| 2023-04-24 | 2023-04-20 | 1.150 | 235,545 | -13,000 | 0.05% | 270,877 |
| 2023-03-17 | 2023-03-15 | 1.250 | 248,545 | -16,000 | 0.05% | 310,681 |
| 2023-03-16 | 2023-03-14 | 1.290 | 264,545 | +16,000 | 0.05% | 341,263 |
| 2023-03-08 | 2023-03-06 | 1.240 | 248,545 | -8,000 | 0.05% | 308,196 |
| 2023-03-03 | 2023-03-01 | 1.300 | 256,545 | -8,000 | 0.05% | 333,508 |
| 2023-03-02 | 2023-02-28 | 1.300 | 264,545 | +8,000 | 0.05% | 343,908 |
| 2023-02-08 | 2023-02-06 | 0.690 | 256,545 | +94,825 | 0.05% | 177,016 |
| 2023-01-18 | 2023-01-16 | 0.660 | 161,720 | -16,000 | 0.05% | 106,735 |
| 2023-01-13 | 2023-01-11 | 0.680 | 177,720 | -88,000 | 0.06% | 120,850 |
| 2022-12-22 | 2022-12-20 | 0.760 | 265,720 | +14,000 | 0.09% | 201,959 |
| 2022-12-13 | 2022-12-09 | 0.834 | 251,720 | -7,579 | 0.09% | 209,919 |
| 2022-12-09 | 2022-12-07 | 0.950 | 259,299 | +7,579 | 0.09% | 246,348 |
| 2022-12-08 | 2022-12-06 | 0.971 | 251,720 | +7,579 | 0.09% | 244,462 |
| 2022-12-06 | 2022-12-02 | 0.961 | 244,141 | +15,157 | 0.08% | 234,525 |
| 2022-12-05 | 2022-12-01 | 0.929 | 228,984 | +7,578 | 0.08% | 212,713 |
| 2022-12-02 | 2022-11-30 | 0.834 | 221,406 | -7,578 | 0.08% | 184,639 |
| 2022-12-01 | 2022-11-29 | 0.781 | 228,984 | -7,579 | 0.08% | 178,872 |
| 2022-11-22 | 2022-11-18 | 0.866 | 236,563 | -7,578 | 0.08% | 204,770 |
| 2022-11-17 | 2022-11-15 | 0.950 | 244,141 | +15,157 | 0.08% | 231,948 |
| 2022-11-15 | 2022-11-11 | 0.961 | 228,984 | +7,578 | 0.08% | 219,965 |
| 2022-11-10 | 2022-11-08 | 0.950 | 221,406 | +53,050 | 0.08% | 210,348 |
| 2022-10-13 | 2022-10-11 | 0.781 | 168,356 | -7,579 | 0.06% | 131,512 |
| 2022-10-11 | 2022-10-07 | 0.802 | 175,935 | +7,579 | 0.06% | 141,147 |
| 2022-09-30 | 2022-09-28 | 0.876 | 168,356 | -45,471 | 0.06% | 147,507 |
| 2022-09-29 | 2022-09-27 | 0.855 | 213,827 | +45,471 | 0.08% | 182,833 |
| 2022-09-27 | 2022-09-23 | 0.866 | 168,356 | -7,579 | 0.06% | 145,730 |
| 2022-09-26 | 2022-09-22 | 0.950 | 175,935 | -30,314 | 0.06% | 167,148 |
| 2022-09-23 | 2022-09-21 | 1.140 | 206,249 | -7,578 | 0.07% | 235,138 |
| 2022-09-16 | 2022-09-14 | 1.108 | 213,827 | +30,314 | 0.08% | 237,005 |
| 2022-09-09 | 2022-09-07 | 1.267 | 183,513 | +7,578 | 0.07% | 232,463 |
| 2022-09-07 | 2022-09-05 | 1.288 | 175,935 | +7,579 | 0.06% | 226,578 |
| 2022-09-06 | 2022-09-02 | 1.161 | 168,356 | +30,314 | 0.06% | 195,491 |
| 2022-08-31 | 2022-08-29 | 1.341 | 138,042 | -45,471 | 0.05% | 185,064 |
| 2022-08-18 | 2022-08-16 | 1.288 | 183,513 | +37,892 | 0.07% | 236,338 |
| 2022-08-17 | 2022-08-15 | 1.098 | 145,621 | +7,579 | 0.05% | 159,869 |
| 2022-07-29 | 2022-07-27 | 1.246 | 138,042 | -53,050 | 0.05% | 171,949 |
| 2022-07-26 | 2022-07-22 | 1.320 | 191,092 | +7,579 | 0.07% | 252,150 |
| 2022-07-22 | 2022-07-20 | 1.330 | 183,513 | +22,735 | 0.07% | 244,087 |
| 2022-07-14 | 2022-07-12 | 1.362 | 160,778 | +7,579 | 0.06% | 218,939 |
| 2022-07-13 | 2022-07-11 | 1.372 | 153,199 | +15,157 | 0.06% | 210,235 |
| 2022-01-06 | 2022-01-04 | 1.605 | 138,042 | -7,579 | 0.05% | 221,494 |
| 2022-01-05 | 2022-01-03 | 1.541 | 145,621 | -22,735 | 0.05% | 224,431 |
| 2022-01-04 | 2021-12-31 | 1.562 | 168,356 | -22,736 | 0.06% | 263,025 |
| 2021-12-14 | 2021-12-10 | 1.636 | 191,092 | -22,735 | 0.07% | 312,666 |
| 2021-12-10 | 2021-12-08 | 1.742 | 213,827 | -30,314 | 0.08% | 372,437 |
| 2021-12-09 | 2021-12-07 | 1.700 | 244,141 | -7,579 | 0.09% | 414,928 |
| 2021-12-08 | 2021-12-06 | 1.615 | 251,720 | +15,157 | 0.09% | 406,552 |
| 2021-12-07 | 2021-12-03 | 1.615 | 236,563 | +7,579 | 0.09% | 382,072 |
| 2021-12-02 | 2021-11-30 | 1.731 | 228,984 | -45,472 | 0.08% | 396,420 |
| 2021-12-01 | 2021-11-29 | 1.795 | 274,456 | +75,786 | 0.10% | 492,525 |
| 2021-11-30 | 2021-11-26 | 1.510 | 198,670 | -15,157 | 0.07% | 299,899 |
| 2021-11-26 | 2021-11-24 | 1.615 | 213,827 | +15,157 | 0.08% | 345,351 |
| 2021-11-25 | 2021-11-23 | 1.647 | 198,670 | -7,579 | 0.07% | 327,162 |
| 2021-11-24 | 2021-11-22 | 1.657 | 206,249 | -30,314 | 0.07% | 341,820 |
| 2021-11-23 | 2021-11-19 | 1.636 | 236,563 | +22,736 | 0.09% | 387,066 |
| 2021-11-22 | 2021-11-18 | 1.583 | 213,827 | -30,314 | 0.08% | 338,579 |
| 2021-11-19 | 2021-11-17 | 1.626 | 244,141 | -15,158 | 0.09% | 396,888 |
| 2021-11-18 | 2021-11-16 | 1.573 | 259,299 | -22,735 | 0.09% | 407,844 |
| 2021-11-17 | 2021-11-15 | 1.583 | 282,034 | -7,579 | 0.10% | 446,580 |
| 2021-11-15 | 2021-11-11 | 1.605 | 289,613 | +90,943 | 0.10% | 464,695 |
| 2021-11-12 | 2021-11-10 | 1.404 | 198,670 | +7,578 | 0.07% | 278,927 |
| 2021-11-10 | 2021-11-08 | 1.816 | 191,092 | -22,735 | 0.07% | 346,958 |
| 2021-11-09 | 2021-11-05 | 1.805 | 213,827 | +22,735 | 0.08% | 385,980 |
| 2021-11-08 | 2021-11-04 | 1.826 | 191,092 | -15,157 | 0.07% | 348,976 |
| 2021-11-05 | 2021-11-03 | 1.963 | 206,249 | +7,579 | 0.07% | 404,959 |
| 2021-11-04 | 2021-11-02 | 1.963 | 198,670 | +7,578 | 0.07% | 390,078 |
| 2021-11-03 | 2021-11-01 | 2.016 | 191,092 | -30,314 | 0.07% | 385,285 |
| 2021-11-02 | 2021-10-29 | 2.016 | 221,406 | +7,579 | 0.08% | 446,405 |
| 2021-11-01 | 2021-10-28 | 2.006 | 213,827 | -37,893 | 0.08% | 428,867 |
| 2021-10-29 | 2021-10-27 | 2.101 | 251,720 | -15,157 | 0.09% | 528,783 |
| 2021-10-28 | 2021-10-26 | 2.069 | 266,877 | +22,736 | 0.12% | 552,171 |
| 2021-10-27 | 2021-10-25 | 2.101 | 244,141 | +45,471 | 0.11% | 512,862 |
| 2021-10-26 | 2021-10-22 | 2.016 | 198,670 | -15,157 | 0.09% | 400,564 |
| 2021-10-25 | 2021-10-21 | 1.995 | 213,827 | +22,735 | 0.09% | 426,610 |
| 2021-10-22 | 2021-10-20 | 2.006 | 191,092 | -53,049 | 0.08% | 383,268 |
| 2021-10-21 | 2021-10-19 | 2.016 | 244,141 | -242,513 | 0.11% | 492,244 |
| 2021-10-20 | 2021-10-18 | 1.985 | 486,654 | -431,974 | 0.21% | 965,794 |
| 2021-10-19 | 2021-10-15 | 2.016 | 918,628 | +15,157 | 0.40% | 1,852,165 |
| 2021-10-18 | 2021-10-12 | 2.016 | 903,471 | -30,314 | 0.39% | 1,821,605 |
| 2021-10-15 | 2021-10-11 | 1.847 | 933,785 | -37,893 | 0.40% | 1,725,009 |
| 2021-10-12 | 2021-10-08 | 1.858 | 971,678 | +83,364 | 0.42% | 1,805,267 |
| 2021-10-11 | 2021-10-07 | 1.552 | 888,314 | -113,678 | 0.38% | 1,378,448 |
| 2021-10-08 | 2021-10-06 | 1.552 | 1,001,992 | +15,157 | 0.43% | 1,554,849 |
| 2021-10-07 | 2021-10-05 | 1.520 | 986,835 | +7,579 | 0.43% | 1,500,077 |
| 2021-10-06 | 2021-10-04 | 1.763 | 979,256 | +15,157 | 0.42% | 1,726,312 |
| 2021-10-05 | 2021-09-30 | 1.879 | 964,099 | +7,578 | 0.42% | 1,811,541 |
| 2021-10-04 | 2021-09-29 | 1.900 | 956,521 | -22,735 | 0.41% | 1,817,496 |
| 2021-09-30 | 2021-09-28 | 1.795 | 979,256 | -75,785 | 0.42% | 1,757,323 |
| 2021-09-29 | 2021-09-27 | 1.847 | 1,055,041 | +159,148 | 0.46% | 1,949,009 |
| 2021-09-28 | 2021-09-24 | 1.942 | 895,893 | -68,206 | 0.39% | 1,740,125 |
| 2021-09-27 | 2021-09-23 | 1.900 | 964,099 | +68,206 | 0.42% | 1,831,895 |
| 2021-09-24 | 2021-09-21 | 2.153 | 895,893 | -7,578 | 0.39% | 1,929,269 |
| 2021-09-20 | 2021-09-16 | 2.576 | 903,471 | -7,579 | 0.39% | 2,327,076 |
| 2021-04-21 | 2021-04-19 | 0.211 | 911,050 | +98,521 | 0.39% | 192,344 |
| 2021-04-20 | 2021-04-16 | 0.209 | 812,529 | +189,462 | 0.35% | 169,829 |
| 2021-04-08 | 2021-04-01 | 0.227 | 623,067 | +113,678 | 0.27% | 141,410 |
| 2021-04-07 | 2021-03-31 | 0.222 | 509,389 | +90,942 | 0.22% | 112,921 |
| 2021-04-01 | 2021-03-30 | 0.226 | 418,447 | +189,463 | 0.18% | 94,528 |
| 2021-03-31 | 2021-03-29 | 0.210 | 228,984 | +68,206 | 0.10% | 48,102 |
| 2021-03-02 | 2021-02-26 | 0.246 | 160,778 | +15,157 | 0.07% | 39,545 |
| 2021-02-16 | 2021-02-09 | 0.232 | 145,621 | +7,579 | 0.06% | 33,818 |
| 2019-03-07 | 2019-03-05 | 0.475 | 138,042 | -320,571 | 0.08% | 65,574 |
| 2019-02-21 | 2019-02-19 | 0.388 | 458,613 | -52,432 | 0.28% | 178,125 |
| 2017-11-15 | 2017-11-13 | 1.980 | 511,045 | -2,534 | 0.30% | 1,011,810 |
| 2017-09-11 | 2017-09-07 | 1.194 | 513,579 | +2,111 | 0.36% | 613,015 |
| 2017-07-03 | 2017-06-29 | 2.368 | 511,468 | -3,167 | 0.36% | 1,211,301 |
| 2017-04-21 | 2017-04-19 | 3.505 | 514,635 | +5,279 | 0.36% | 1,803,826 |
| 2017-03-22 | 2017-03-20 | 5.684 | 509,356 | +10,556 | 0.36% | 2,895,117 |
| 2017-03-21 | 2017-03-17 | 5.589 | 498,800 | +28,248 | 0.35% | 2,787,866 |
| 2017-03-20 | 2017-03-16 | 5.684 | 470,552 | +3,716 | 0.33% | 2,674,560 |
| 2017-03-17 | 2017-03-15 | 5.779 | 466,836 | +4,982 | 0.33% | 2,697,663 |
| 2017-03-16 | 2017-03-14 | 5.684 | 461,854 | +5,278 | 0.33% | 2,625,122 |
| 2017-02-02 | 2017-01-27 | 6.442 | 456,576 | +13,723 | 0.32% | 2,941,138 |
| 2017-02-01 | 2017-01-25 | 6.442 | 442,853 | +85 | 0.31% | 2,852,739 |
| 2017-01-26 | 2017-01-24 | 6.442 | 442,768 | +2,618 | 0.31% | 2,852,191 |
| 2016-11-18 | 2016-11-16 | 6.631 | 440,150 | -3,167 | 0.31% | 2,918,719 |
| 2016-11-16 | 2016-11-14 | 6.536 | 443,317 | +3,125 | 0.31% | 2,897,724 |
| 2016-11-11 | 2016-11-09 | 6.631 | 440,192 | -887 | 0.31% | 2,918,997 |
| 2016-11-09 | 2016-11-07 | 6.726 | 441,079 | -2,365 | 0.31% | 2,966,663 |
| 2016-11-08 | 2016-11-04 | 6.726 | 443,444 | +5,067 | 0.31% | 2,982,570 |
| 2016-11-07 | 2016-11-03 | 6.726 | 438,377 | +100,495 | 0.31% | 2,948,490 |
| 2016-11-02 | 2016-10-31 | 6.915 | 337,882 | -127 | 0.24% | 2,336,584 |
| 2016-10-31 | 2016-10-27 | 7.010 | 338,009 | -211 | 0.24% | 2,369,482 |
| 2016-10-27 | 2016-10-25 | 7.579 | 338,220 | -126 | 0.24% | 2,563,202 |
| 2016-10-26 | 2016-10-24 | 7.768 | 338,346 | -85 | 0.24% | 2,628,260 |
| 2016-10-25 | 2016-10-20 | 7.957 | 338,431 | -338 | 0.24% | 2,693,041 |
| 2016-10-24 | 2016-10-19 | 7.105 | 338,769 | -169 | 0.24% | 2,406,902 |
| 2016-10-19 | 2016-10-17 | 6.821 | 338,938 | -84 | 0.24% | 2,311,779 |
| 2016-10-17 | 2016-10-13 | 7.105 | 339,022 | -1,267 | 0.24% | 2,408,700 |
| 2016-10-14 | 2016-10-12 | 7.389 | 340,289 | +123,550 | 0.24% | 2,514,409 |
| 2016-10-06 | 2016-10-04 | 7.294 | 216,739 | -507 | 0.15% | 1,580,961 |
| 2016-09-29 | 2016-09-27 | 8.052 | 217,246 | +4,349 | 0.15% | 1,749,300 |
| 2016-09-23 | 2016-09-21 | 6.726 | 212,897 | +52,781 | 0.15% | 1,431,929 |
| 2016-09-20 | 2016-09-15 | 6.631 | 160,116 | -1,436 | 0.11% | 1,061,760 |
| 2016-09-14 | 2016-09-12 | 7.579 | 161,552 | -42 | 0.11% | 1,224,322 |
| 2016-09-08 | 2016-09-06 | 8.052 | 161,594 | -42 | 0.11% | 1,301,181 |
| 2016-09-05 | 2016-09-01 | 8.147 | 161,636 | -42 | 0.11% | 1,316,831 |
| 2016-09-01 | 2016-08-30 | 7.673 | 161,678 | -43 | 0.11% | 1,240,593 |
| 2016-08-31 | 2016-08-29 | 7.484 | 161,721 | +151,672 | 0.11% | 1,210,283 |
| 2016-08-25 | 2016-08-23 | 7.579 | 10,049 | -43 | 0.01% | 76,156 |
| 2016-08-24 | 2016-08-22 | 7.863 | 10,092 | +1,436 | 0.01% | 79,350 |
| 2016-08-23 | 2016-08-19 | 8.242 | 8,656 | -42 | 0.01% | 71,339 |
| 2016-08-22 | 2016-08-18 | 8.431 | 8,698 | -43 | 0.01% | 73,334 |
| 2016-08-15 | 2016-08-11 | 8.715 | 8,741 | -6,924 | 0.01% | 76,180 |
| 2016-08-09 | 2016-08-05 | 9.947 | 15,665 | +84 | 0.01% | 155,816 |
| 2016-08-05 | 2016-08-03 | 9.473 | 15,581 | -127 | 0.01% | 147,601 |
| 2016-08-04 | 2016-08-01 | 9.757 | 15,708 | -42 | 0.01% | 153,268 |
| 2016-08-03 | 2016-07-29 | 9.663 | 15,750 | -1,942 | 0.01% | 152,186 |
| 2016-08-01 | 2016-07-28 | 9.757 | 17,692 | -1,309 | 0.01% | 172,627 |
| 2016-07-28 | 2016-07-26 | 9.852 | 19,001 | -42 | 0.01% | 187,199 |
| 2016-07-25 | 2016-07-21 | 10.042 | 19,043 | -85 | 0.01% | 191,221 |
| 2016-07-22 | 2016-07-20 | 10.231 | 19,128 | +42 | 0.01% | 195,698 |
| 2016-07-21 | 2016-07-19 | 10.231 | 19,086 | -42 | 0.01% | 195,268 |
| 2016-07-20 | 2016-07-18 | 10.231 | 19,128 | -84 | 0.01% | 195,698 |
| 2016-07-19 | 2016-07-15 | 10.515 | 19,212 | -8,910 | 0.01% | 202,018 |
| 2016-07-15 | 2016-07-13 | 10.515 | 28,122 | -42 | 0.02% | 295,708 |
| 2016-07-14 | 2016-07-12 | 10.326 | 28,164 | -127 | 0.02% | 290,813 |
| 2016-07-13 | 2016-07-11 | 9.757 | 28,291 | -971 | 0.02% | 276,044 |
| 2016-07-12 | 2016-07-08 | 10.326 | 29,262 | -295 | 0.02% | 302,151 |
| 2016-07-08 | 2016-07-06 | 10.326 | 29,557 | -43 | 0.02% | 305,197 |
| 2016-07-07 | 2016-07-05 | 10.326 | 29,600 | +1,436 | 0.02% | 305,641 |
| 2016-07-05 | 2016-06-30 | 10.420 | 28,164 | +42 | 0.02% | 293,481 |
| 2016-06-30 | 2016-06-28 | 9.852 | 28,122 | -42 | 0.02% | 277,059 |
| 2016-06-29 | 2016-06-27 | 9.852 | 28,164 | -3,631 | 0.02% | 277,473 |
| 2016-06-28 | 2016-06-24 | 10.420 | 31,795 | -2,703 | 0.02% | 331,318 |
| 2016-06-27 | 2016-06-23 | 10.705 | 34,498 | -1,309 | 0.02% | 369,289 |
| 2016-06-24 | 2016-06-22 | 10.799 | 35,807 | -1,182 | 0.03% | 386,693 |
| 2016-06-23 | 2016-06-21 | 11.084 | 36,989 | -1,689 | 0.03% | 409,970 |
| 2016-06-22 | 2016-06-20 | 10.799 | 38,678 | -718 | 0.03% | 417,698 |
| 2016-06-21 | 2016-06-17 | 10.894 | 39,396 | -42 | 0.03% | 429,184 |
| 2016-06-17 | 2016-06-15 | 11.084 | 39,438 | -1,942 | 0.03% | 437,114 |
| 2016-06-16 | 2016-06-14 | 11.652 | 41,380 | -2,111 | 0.03% | 482,158 |
| 2016-06-15 | 2016-06-13 | 11.841 | 43,491 | -43 | 0.03% | 514,995 |
| 2016-06-14 | 2016-06-10 | 11.178 | 43,534 | -5,911 | 0.03% | 486,636 |
| 2016-06-13 | 2016-06-08 | 11.841 | 49,445 | +7,896 | 0.03% | 585,499 |
| 2016-06-10 | 2016-06-07 | 12.410 | 41,549 | -42 | 0.03% | 515,615 |
| 2016-06-08 | 2016-06-06 | 12.599 | 41,591 | -43 | 0.03% | 524,016 |
| 2016-06-07 | 2016-06-03 | 12.789 | 41,634 | +718 | 0.03% | 532,446 |
| 2016-06-06 | 2016-06-02 | 13.073 | 40,916 | -1,182 | 0.03% | 534,892 |
| 2016-06-02 | 2016-05-31 | 13.073 | 42,098 | +2,407 | 0.03% | 550,344 |
| 2016-06-01 | 2016-05-30 | 12.978 | 39,691 | +844 | 0.03% | 515,117 |
| 2016-05-31 | 2016-05-27 | 13.168 | 38,847 | +43 | 0.03% | 511,524 |
| 2016-05-27 | 2016-05-25 | 13.168 | 38,804 | +422 | 0.03% | 510,957 |
| 2016-05-25 | 2016-05-23 | 12.883 | 38,382 | +1,984 | 0.03% | 494,493 |
| 2016-05-24 | 2016-05-20 | 13.073 | 36,398 | -7,727 | 0.03% | 475,828 |
| 2016-05-20 | 2016-05-18 | 13.547 | 44,125 | +4,307 | 0.03% | 597,743 |
| 2016-05-18 | 2016-05-16 | 14.683 | 39,818 | -42 | 0.03% | 584,662 |
| 2016-05-17 | 2016-05-13 | 13.073 | 39,860 | -4,434 | 0.03% | 521,087 |
| 2016-05-16 | 2016-05-12 | 13.452 | 44,294 | -211 | 0.03% | 595,836 |
| 2016-05-13 | 2016-05-11 | 12.315 | 44,505 | +42 | 0.03% | 548,082 |
| 2016-05-12 | 2016-05-10 | 12.220 | 44,463 | +43 | 0.03% | 543,353 |
| 2016-05-11 | 2016-05-09 | 12.694 | 44,420 | -148 | 0.03% | 563,867 |
| 2016-05-10 | 2016-05-06 | 12.883 | 44,568 | -929 | 0.03% | 574,190 |
| 2016-05-09 | 2016-05-05 | 13.357 | 45,497 | -85 | 0.03% | 607,709 |
| 2016-05-06 | 2016-05-04 | 13.357 | 45,582 | -2,153 | 0.03% | 608,844 |
| 2016-05-05 | 2016-05-03 | 13.547 | 47,735 | -1,478 | 0.03% | 646,646 |
| 2016-05-03 | 2016-04-28 | 13.831 | 49,213 | -127 | 0.03% | 680,654 |
| 2016-04-29 | 2016-04-27 | 13.736 | 49,340 | +972 | 0.04% | 677,736 |
| 2016-04-28 | 2016-04-26 | 13.736 | 48,368 | -85 | 0.03% | 664,385 |
| 2016-04-27 | 2016-04-25 | 13.547 | 48,453 | +42 | 0.03% | 656,372 |
| 2016-04-26 | 2016-04-22 | 13.926 | 48,411 | -464 | 0.03% | 674,147 |
| 2016-04-21 | 2016-04-19 | 14.399 | 48,875 | -127 | 0.03% | 703,759 |
| 2016-04-20 | 2016-04-18 | 14.115 | 49,002 | -42 | 0.03% | 691,661 |
| 2016-04-19 | 2016-04-15 | 14.683 | 49,044 | -6,883 | 0.03% | 720,130 |
| 2016-04-15 | 2016-04-13 | 15.062 | 55,927 | +41,527 | 0.04% | 842,388 |
| 2016-04-13 | 2016-04-11 | 15.157 | 14,400 | +43 | 0.01% | 218,261 |
| 2016-04-12 | 2016-04-08 | 15.536 | 14,357 | -5,954 | 0.01% | 223,049 |
| 2016-04-11 | 2016-04-07 | 14.778 | 20,311 | +211 | 0.01% | 300,158 |
| 2016-04-07 | 2016-04-05 | 15.631 | 20,100 | +127 | 0.01% | 314,176 |
| 2016-04-06 | 2016-04-01 | 15.536 | 19,973 | -6,461 | 0.01% | 310,299 |
| 2016-04-01 | 2016-03-30 | 14.494 | 26,434 | -5,953 | 0.02% | 383,131 |
| 2016-03-31 | 2016-03-29 | 14.589 | 32,387 | +169 | 0.02% | 472,482 |
| 2016-03-30 | 2016-03-24 | 14.494 | 32,218 | +42 | 0.02% | 466,964 |
| 2016-03-29 | 2016-03-23 | 14.873 | 32,176 | -3,167 | 0.02% | 478,548 |
| 2016-03-23 | 2016-03-21 | 15.157 | 35,343 | +42 | 0.03% | 535,694 |
| 2016-03-22 | 2016-03-18 | 15.441 | 35,301 | +7,253 | 0.03% | 545,090 |
| 2016-03-17 | 2016-03-15 | 15.062 | 28,048 | +1,478 | 0.02% | 422,467 |
| 2016-03-16 | 2016-03-14 | 15.346 | 26,570 | +85 | 0.02% | 407,756 |
| 2016-03-11 | 2016-03-09 | 15.536 | 26,485 | -85 | 0.02% | 411,469 |
| 2016-03-10 | 2016-03-08 | 15.441 | 26,570 | -42 | 0.02% | 410,273 |
| 2016-03-09 | 2016-03-07 | 15.252 | 26,612 | -2,660 | 0.02% | 405,879 |
| 2016-03-08 | 2016-03-04 | 15.252 | 29,272 | +295 | 0.02% | 446,449 |
| 2016-03-07 | 2016-03-03 | 15.252 | 28,977 | +2,196 | 0.02% | 441,950 |
| 2016-03-04 | 2016-03-02 | 16.104 | 26,781 | +169 | 0.02% | 431,290 |
| 2016-03-03 | 2016-03-01 | 15.631 | 26,612 | -73,851 | 0.02% | 415,963 |
| 2016-03-02 | 2016-02-29 | 15.820 | 100,463 | +42 | 0.07% | 1,589,337 |
| 2016-03-01 | 2016-02-26 | 16.389 | 100,421 | -5,278 | 0.07% | 1,645,751 |
| 2016-02-29 | 2016-02-25 | 15.725 | 105,699 | +4,401 | 0.08% | 1,662,159 |
| 2016-02-26 | 2016-02-24 | 17.241 | 101,298 | -3,768 | 0.07% | 1,746,489 |
| 2016-02-25 | 2016-02-23 | 14.589 | 105,066 | -464 | 0.07% | 1,532,768 |
| 2016-02-24 | 2016-02-22 | 14.589 | 105,530 | -3,674 | 0.07% | 1,539,537 |
| 2016-02-23 | 2016-02-19 | 14.494 | 109,204 | +21,837 | 0.08% | 1,582,791 |
| 2016-02-22 | 2016-02-18 | 14.210 | 87,367 | -2,449 | 0.06% | 1,241,458 |
| 2016-02-19 | 2016-02-17 | 13.926 | 89,816 | -845 | 0.06% | 1,250,733 |
| 2016-02-18 | 2016-02-16 | 14.020 | 90,661 | -717 | 0.06% | 1,271,088 |
| 2016-02-17 | 2016-02-15 | 14.210 | 91,378 | -3,125 | 0.06% | 1,298,453 |
| 2016-02-16 | 2016-02-12 | 14.399 | 94,503 | -4,307 | 0.07% | 1,360,764 |
| 2016-02-15 | 2016-02-11 | 13.357 | 98,810 | +42 | 0.07% | 1,319,816 |
| 2016-02-12 | 2016-02-05 | 15.725 | 98,768 | -9,078 | 0.07% | 1,553,166 |
| 2016-02-11 | 2016-02-04 | 15.157 | 107,846 | -8,234 | 0.08% | 1,634,623 |
| 2016-02-05 | 2016-02-03 | 13.073 | 116,080 | -549 | 0.08% | 1,517,504 |
| 2016-02-04 | 2016-02-02 | 13.641 | 116,629 | +7,094 | 0.08% | 1,590,972 |
| 2016-02-02 | 2016-01-29 | 13.926 | 109,535 | +802 | 0.08% | 1,525,330 |
| 2016-02-01 | 2016-01-28 | 13.452 | 108,733 | +2,111 | 0.08% | 1,462,659 |
| 2016-01-29 | 2016-01-27 | 13.736 | 106,622 | +1,225 | 0.08% | 1,464,564 |
| 2016-01-28 | 2016-01-26 | 15.062 | 105,397 | -127 | 0.08% | 1,587,519 |
| 2016-01-27 | 2016-01-25 | 15.820 | 105,524 | -42 | 0.08% | 1,669,403 |
| 2016-01-26 | 2016-01-22 | 15.725 | 105,566 | -4,856 | 0.08% | 1,660,067 |
| 2016-01-25 | 2016-01-21 | 15.346 | 110,422 | +22,310 | 0.08% | 1,694,588 |
| 2016-01-22 | 2016-01-20 | 15.915 | 88,112 | -5,870 | 0.06% | 1,402,290 |
| 2016-01-21 | 2016-01-19 | 16.673 | 93,982 | -5,953 | 0.07% | 1,566,934 |
| 2016-01-20 | 2016-01-18 | 15.441 | 99,935 | +1,689 | 0.07% | 1,543,116 |
| 2016-01-19 | 2016-01-15 | 14.968 | 98,246 | +1,604 | 0.07% | 1,470,501 |
| 2016-01-18 | 2016-01-14 | 16.389 | 96,642 | -14,272 | 0.07% | 1,583,819 |
| 2016-01-15 | 2016-01-13 | 17.336 | 110,914 | -21,239 | 0.08% | 1,922,786 |
| 2016-01-14 | 2016-01-12 | 17.904 | 132,153 | -10,894 | 0.09% | 2,366,096 |
| 2016-01-13 | 2016-01-11 | 17.999 | 143,047 | -42 | 0.10% | 2,574,695 |
| 2016-01-12 | 2016-01-08 | 18.283 | 143,089 | +2,660 | 0.10% | 2,616,116 |
| 2016-01-08 | 2016-01-06 | 19.136 | 140,429 | +44,801 | 0.10% | 2,687,210 |
| 2016-01-07 | 2016-01-05 | 18.378 | 95,628 | +42 | 0.07% | 1,757,439 |
| 2016-01-06 | 2016-01-04 | 18.567 | 95,586 | -31,331 | 0.07% | 1,774,777 |
| 2016-01-05 | 2015-12-31 | 20.841 | 126,917 | -88,070 | 0.09% | 2,645,063 |
| 2016-01-04 | 2015-12-29 | 21.315 | 214,987 | +211 | 0.15% | 4,582,349 |
| 2015-12-30 | 2015-12-28 | 21.315 | 214,776 | +211 | 0.15% | 4,577,852 |
| 2015-12-29 | 2015-12-24 | 19.515 | 214,565 | +9,670 | 0.15% | 4,187,160 |
| 2015-12-28 | 2015-12-22 | 21.599 | 204,895 | +44,547 | 0.15% | 4,425,473 |
| 2015-12-22 | 2015-12-18 | 22.925 | 160,348 | +30,866 | 0.11% | 3,675,974 |
| 2015-12-21 | 2015-12-17 | 20.178 | 129,482 | +2,829 | 0.09% | 2,612,658 |
| 2015-12-18 | 2015-12-16 | 20.557 | 126,653 | -98,257 | 0.09% | 2,603,567 |
| 2015-12-17 | 2015-12-15 | 21.409 | 224,910 | -11,105 | 0.16% | 4,815,160 |
| 2015-12-16 | 2015-12-14 | 16.957 | 236,015 | -84 | 0.17% | 4,002,083 |
| 2015-12-15 | 2015-12-11 | 17.052 | 236,099 | -43 | 0.17% | 4,025,874 |
| 2015-12-14 | 2015-12-10 | 16.578 | 236,142 | -42 | 0.17% | 3,914,757 |
| 2015-12-11 | 2015-12-09 | 17.146 | 236,184 | -380 | 0.17% | 4,049,697 |
| 2015-12-10 | 2015-12-08 | 16.578 | 236,564 | -1,520 | 0.17% | 3,921,753 |
| 2015-12-09 | 2015-12-07 | 14.873 | 238,084 | +338 | 0.17% | 3,540,979 |
| 2015-12-08 | 2015-12-04 | 12.220 | 237,746 | +422 | 0.17% | 2,905,336 |
| 2015-12-07 | 2015-12-03 | 11.557 | 237,324 | -1,013 | 0.17% | 2,742,805 |
| 2015-12-04 | 2015-12-02 | 11.747 | 238,337 | -2,365 | 0.17% | 2,799,669 |
| 2015-12-03 | 2015-12-01 | 11.652 | 240,702 | +48,812 | 0.17% | 2,804,648 |
| 2015-12-02 | 2015-11-30 | 11.557 | 191,890 | +17,333 | 0.14% | 2,217,715 |
| 2015-12-01 | 2015-11-27 | 12.315 | 174,557 | -84 | 0.12% | 2,149,681 |
| 2015-11-30 | 2015-11-26 | 12.315 | 174,641 | -127 | 0.12% | 2,150,716 |
| 2015-11-27 | 2015-11-25 | 12.410 | 174,768 | -127 | 0.12% | 2,168,836 |
| 2015-11-26 | 2015-11-24 | 12.505 | 174,895 | +1,140 | 0.12% | 2,186,980 |
| 2015-11-25 | 2015-11-23 | 12.694 | 173,755 | -84 | 0.12% | 2,205,645 |
| 2015-11-18 | 2015-11-16 | 12.126 | 173,839 | +87,236 | 0.12% | 2,107,903 |
| 2015-07-29 | 2015-07-27 | 15.536 | 86,603 | -40,789 | 0.06% | 1,345,458 |
| 2015-07-28 | 2015-07-24 | 16.104 | 127,392 | -40,789 | 0.09% | 2,051,562 |
| 2015-07-14 | 2015-07-10 | 18.757 | 168,181 | +81,578 | 0.12% | 3,154,537 |
| 2015-06-18 | 2015-06-16 | 35.051 | 86,603 | -11,612 | 0.06% | 3,035,485 |
| 2015-05-27 | 2015-05-22 | 30.314 | 98,215 | +8,445 | 0.08% | 2,977,291 |
| 2015-05-07 | 2015-05-05 | 27.472 | 89,770 | +28,502 | 0.07% | 2,466,168 |
| 2015-04-27 | 2015-04-23 | 26.525 | 61,268 | +24,279 | 0.05% | 1,625,119 |
| 2015-04-20 | 2015-04-16 | 22.546 | 36,989 | -10,556 | 0.03% | 833,956 |
| 2015-04-16 | 2015-04-14 | 20.083 | 47,545 | -10,556 | 0.04% | 954,848 |
| 2015-04-02 | 2015-03-31 | 16.104 | 58,101 | +31,668 | 0.05% | 935,677 |
| 2015-03-31 | 2015-03-27 | 20.178 | 26,433 | -21,112 | 0.02% | 533,359 |
| 2015-03-30 | 2015-03-26 | 17.241 | 47,545 | +21,112 | 0.04% | 819,728 |
| 2014-08-01 | 2014-07-30 | 32.209 | 26,433 | +3,167 | 0.02% | 851,371 |
| 2014-07-02 | 2014-06-27 | 38.366 | 23,266 | +3,167 | 0.02% | 892,627 |
| 2014-06-12 | 2014-06-10 | 39.787 | 20,099 | -48,263 | 0.02% | 799,682 |
| 2014-06-11 | 2014-06-09 | 40.734 | 68,362 | -42,224 | 0.06% | 2,784,689 |
| 2014-05-22 | 2014-05-20 | 33.156 | 110,586 | +90,487 | 0.09% | 3,666,584 |
| 2014-04-15 | 2014-04-11 | 41.208 | 20,099 | +42 | 0.02% | 828,242 |
| 2014-03-19 | 2014-03-17 | 42.155 | 20,057 | +10,556 | 0.02% | 845,511 |
| 2014-03-14 | 2014-03-12 | 49.260 | 9,501 | -10,556 | 0.01% | 468,022 |
| 2013-08-06 | 2013-08-02 | 51.155 | 20,057 | +10,556 | 0.02% | 1,026,014 |
| 2012-11-26 | 2012-11-22 | 64.417 | 9,501 | +9,501 | 0.03% | 612,029 |
| 2010-11-15 | 2010-11-11 | 64.417 | 0 | -10,556 | ||
| 2010-10-08 | 2010-10-06 | 64.417 | 10,556 | +10,556 | 0.03% | 679,989 |
| 2010-05-03 | 2010-04-29 | 95.679 | 0 | -962 | ||
| 2010-04-27 | 2010-04-23 | 95.679 | 962 | -675 | 0.00% | 92,043 |
| 2010-04-23 | 2010-04-21 | 91.889 | 1,637 | -65,838 | 0.00% | 150,423 |
| 2010-04-22 | 2010-04-20 | 92.837 | 67,475 | -46,827 | 0.20% | 6,264,154 |
| 2010-04-21 | 2010-04-19 | 93.784 | 114,302 | -40,663 | 0.33% | 10,719,697 |
| 2010-04-20 | 2010-04-16 | 95.679 | 154,965 | -26,374 | 0.45% | 14,826,836 |
| 2010-02-23 | 2010-02-19 | 106.099 | 181,339 | +52,781 | 0.53% | 19,239,896 |
| 2010-02-18 | 2010-02-12 | 93.784 | 128,558 | -52,781 | 0.38% | 12,056,681 |
| 2009-10-09 | 2009-10-07 | 78.627 | 181,339 | +181,339 | 0.53% | 14,258,137 |
| 2007-06-26 | 2007-06-22 | 60.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy