History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUODU SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 1,060,560 +0 0.18% 392,407
2025-10-13 2025-10-09 0.380 1,060,560 +0 0.18% 403,013
2025-10-10 2025-10-08 0.395 1,060,560 +0 0.18% 418,921
2025-10-09 2025-10-06 0.400 1,060,560 +0 0.18% 424,224
2025-10-08 2025-10-03 0.400 1,060,560 +0 0.18% 424,224
2025-10-06 2025-10-02 0.440 1,060,560 +0 0.18% 466,646
2025-10-03 2025-09-30 0.465 1,060,560 +0 0.18% 493,160
2025-10-02 2025-09-29 0.410 1,060,560 +0 0.18% 434,830
2025-09-30 2025-09-26 0.415 1,060,560 +0 0.18% 440,132
2025-09-29 2025-09-25 0.405 1,060,560 +0 0.18% 429,527
2025-09-26 2025-09-24 0.385 1,060,560 +0 0.18% 408,316
2025-09-25 2025-09-23 0.415 1,060,560 +0 0.18% 440,132
2025-09-24 2025-09-22 0.445 1,060,560 +0 0.18% 471,949
2025-09-23 2025-09-19 0.430 1,060,560 +0 0.18% 456,041
2025-09-22 2025-09-18 0.475 1,060,560 +0 0.18% 503,766
2025-09-19 2025-09-17 0.760 1,060,560 +0 0.18% 806,026
2025-09-18 2025-09-16 0.760 1,060,560 +0 0.18% 806,026
2025-09-17 2025-09-15 0.810 1,060,560 -592,000 0.18% 859,054
2025-09-09 2025-09-05 0.820 1,652,560 -8,000 0.28% 1,355,099
2025-08-28 2025-08-26 0.800 1,660,560 -144,000 0.28% 1,328,448
2025-08-22 2025-08-20 0.730 1,804,560 +144,000 0.30% 1,317,329
2025-06-09 2025-06-05 0.480 1,660,560 +320 0.28% 797,069
2024-09-23 2024-09-19 0.510 1,660,240 -64,000 0.34% 846,722
2024-08-26 2024-08-22 0.840 1,724,240 +64,000 0.35% 1,448,362
2024-08-23 2024-08-21 0.860 1,660,240 -40,000 0.34% 1,427,806
2024-08-22 2024-08-20 0.550 1,700,240 +40,000 0.34% 935,132
2022-12-22 2022-12-20 0.760 1,660,240 +87,473 0.55% 1,261,856
2022-05-04 2022-04-29 1.341 1,572,767 -37,892 0.57% 2,108,505
2022-02-10 2022-02-08 1.372 1,610,659 -98,521 0.58% 2,210,311
2021-11-25 2021-11-23 1.647 1,709,180 -22,735 0.62% 2,814,615
2021-11-24 2021-11-22 1.657 1,731,915 -15,157 0.62% 2,870,336
2021-10-19 2021-10-15 2.016 1,747,072 +7,578 0.75% 3,522,497
2021-10-12 2021-10-08 1.858 1,739,494 +7,579 0.75% 3,231,782
2021-09-30 2021-09-28 1.795 1,731,915 -30,314 0.75% 3,108,007
2021-09-29 2021-09-27 1.847 1,762,229 +15,157 0.76% 3,255,419
2021-09-28 2021-09-24 1.942 1,747,072 +15,157 0.75% 3,393,401
2021-09-27 2021-09-23 1.900 1,731,915 -7,579 0.75% 3,290,831
2021-09-24 2021-09-21 2.153 1,739,494 +7,579 0.75% 3,745,930
2021-09-23 2021-09-20 1.985 1,731,915 -7,579 0.75% 3,437,090
2021-09-20 2021-09-16 2.576 1,739,494 +7,579 0.75% 4,480,426
2021-09-17 2021-09-15 2.006 1,731,915 -181,885 0.75% 3,473,655
2021-09-16 2021-09-14 1.182 1,913,800 +7,579 0.83% 2,262,669
2021-09-14 2021-09-10 0.802 1,906,221 +7,578 0.82% 1,529,302
2021-08-31 2021-08-27 0.428 1,898,643 -98,520 0.82% 811,717
2021-08-05 2021-08-03 0.269 1,997,163 -15,157 0.86% 537,601
2021-08-02 2021-07-29 0.259 2,012,320 +75,785 0.87% 520,439
2021-07-30 2021-07-28 0.243 1,936,535 +15,157 0.84% 470,175
2021-06-07 2021-06-03 0.193 1,921,378 -174,306 0.83% 371,168
2021-05-17 2021-05-13 0.260 2,095,684 -174,305 0.91% 544,211
2021-04-08 2021-04-01 0.227 2,269,989 -98,521 0.98% 515,192
2021-03-26 2021-03-24 0.187 2,368,510 +22,736 1.02% 442,543
2021-03-18 2021-03-16 0.190 2,345,774 +113,677 1.01% 445,723
2021-03-11 2021-03-09 0.187 2,232,097 +15,157 0.96% 417,055
2021-02-23 2021-02-19 0.238 2,216,940 -15,157 0.96% 526,554
2021-01-28 2021-01-26 0.222 2,232,097 -113,677 0.96% 494,810
2021-01-27 2021-01-25 0.206 2,345,774 +98,520 1.01% 482,867
2021-01-21 2021-01-19 0.194 2,247,254 +280,405 0.97% 436,492
2021-01-05 2020-12-31 0.217 1,966,849 +75,785 0.85% 427,705
2021-01-04 2020-12-29 0.189 1,891,064 +68,207 0.82% 357,327
2020-12-30 2020-12-28 0.181 1,822,857 +15,157 0.79% 329,045
2020-12-29 2020-12-24 0.197 1,807,700 +68,206 0.78% 356,841
2020-09-02 2020-08-31 0.238 1,739,494 -22,735 0.75% 413,154
2020-08-03 2020-07-30 0.167 1,762,229 +22,735 0.89% 293,918
2020-07-08 2020-07-06 0.201 1,739,494 -22,735 0.88% 348,886
2020-05-28 2020-05-26 0.190 1,762,229 +15,157 0.89% 334,843
2020-03-03 2020-02-28 0.285 1,747,072 +7,578 0.88% 497,945
2020-01-09 2020-01-07 0.285 1,739,494 +363,768 0.88% 495,785
2020-01-08 2020-01-06 0.262 1,375,726 +287,983 0.69% 360,156
2019-02-21 2019-02-19 0.388 1,087,743 -124,359 0.66% 422,478
2018-11-05 2018-11-01 0.530 1,212,102 -845 0.66% 643,014
2018-06-08 2018-06-06 0.862 1,212,947 -211 0.66% 1,045,627
2018-06-07 2018-06-05 0.872 1,213,158 -4,222 0.66% 1,057,301
2018-06-06 2018-06-04 0.928 1,217,380 -8,445 0.66% 1,130,175
2018-02-28 2018-02-26 1.326 1,225,825 -845 0.72% 1,625,736
2018-01-17 2018-01-15 1.582 1,226,670 -9,753 0.72% 1,940,607
2017-12-05 2017-12-01 1.601 1,236,423 -69,249 0.73% 1,979,462
2017-11-30 2017-11-28 1.705 1,305,672 +845 0.77% 2,226,384
2017-10-24 2017-10-20 2.198 1,304,827 -49,826 0.92% 2,867,705
2017-10-19 2017-10-17 2.018 1,354,653 +2,534 0.96% 2,733,387
2017-10-17 2017-10-13 2.255 1,352,119 -15,201 0.95% 3,048,494
2017-10-16 2017-10-12 2.131 1,367,320 -20,268 0.96% 2,914,380
2017-10-13 2017-10-11 1.743 1,387,588 +10,134 0.98% 2,418,643
2017-10-12 2017-10-10 2.046 1,377,454 +9,289 0.97% 2,818,541
2017-10-11 2017-10-09 2.236 1,368,165 -844 0.97% 3,058,750
2017-10-09 2017-10-04 2.368 1,369,009 +1,689 0.97% 3,242,200
2017-10-03 2017-09-28 1.004 1,367,320 -2,322 0.96% 1,372,997
2017-08-11 2017-08-09 1.705 1,369,642 -845 0.97% 2,335,463
2017-08-10 2017-08-08 1.610 1,370,487 +845 0.97% 2,207,076
2017-08-09 2017-08-07 1.705 1,369,642 +10,260 0.97% 2,335,463
2017-08-08 2017-08-04 1.610 1,359,382 +4,223 0.96% 2,189,192
2017-07-31 2017-07-27 1.800 1,355,159 +5,404 0.96% 2,439,143
2017-07-18 2017-07-14 1.800 1,349,755 -2,111 0.95% 2,429,417
2017-07-11 2017-07-07 1.895 1,351,866 -507 0.95% 2,561,280
2017-07-05 2017-07-03 2.368 1,352,373 -126 0.95% 3,202,801
2017-07-04 2017-06-30 2.463 1,352,499 -127 0.95% 3,331,224
2017-07-03 2017-06-29 2.368 1,352,626 -1,182 0.95% 3,203,400
2017-06-30 2017-06-28 2.558 1,353,808 -127 0.95% 3,462,696
2017-06-29 2017-06-27 2.652 1,353,935 -971 0.96% 3,591,280
2017-06-27 2017-06-23 2.652 1,354,906 -1,182 0.96% 3,593,856
2017-05-23 2017-05-19 3.979 1,356,088 -37,454 0.96% 5,395,487
2017-05-22 2017-05-18 4.073 1,393,542 +37,454 0.98% 5,676,518
2017-05-16 2017-05-12 3.695 1,356,088 -38,720 0.96% 5,010,095
2017-05-05 2017-05-02 3.695 1,394,808 -5,278 0.98% 5,153,147
2017-04-06 2017-04-03 4.168 1,400,086 +84 0.99% 5,835,806
2017-03-13 2017-03-09 6.158 1,400,002 -27,446 0.99% 8,620,560
2017-03-10 2017-03-08 6.158 1,427,448 +2,322 1.01% 8,789,560
2017-03-07 2017-03-03 6.252 1,425,126 -126,674 1.01% 8,910,266
2017-03-03 2017-03-01 6.252 1,551,800 -18,874 1.09% 9,702,266
2017-02-21 2017-02-17 6.442 1,570,674 +6,207 1.11% 10,117,855
2017-02-20 2017-02-16 6.536 1,564,467 +12,667 1.10% 10,226,075
2017-01-17 2017-01-13 6.631 1,551,800 -5,278 1.09% 10,290,282
2017-01-03 2016-12-29 6.631 1,557,078 -15,834 1.10% 10,325,281
2016-12-19 2016-12-15 6.915 1,572,912 -14,779 1.11% 10,877,291
2016-11-24 2016-11-22 6.158 1,587,691 +10,556 1.12% 9,776,262
2016-11-15 2016-11-11 6.536 1,577,135 +12,668 1.11% 10,308,879
2016-11-11 2016-11-09 6.631 1,564,467 +10,556 1.10% 10,374,279
2016-11-02 2016-10-31 6.915 1,553,911 +48,052 1.10% 10,745,892
2016-11-01 2016-10-28 6.821 1,505,859 -4,223 1.06% 10,270,942
2016-10-28 2016-10-26 7.105 1,510,082 +6,334 1.07% 10,728,902
2016-10-27 2016-10-25 7.579 1,503,748 +7,389 1.06% 11,396,160
2016-10-26 2016-10-24 7.768 1,496,359 +3,167 1.06% 11,623,666
2016-09-28 2016-09-26 8.336 1,493,192 +38,720 1.05% 12,447,777
2016-08-12 2016-08-10 8.905 1,454,472 -1,815 1.03% 12,951,698
2016-08-11 2016-08-09 9.189 1,456,287 -761 1.03% 13,381,728
2016-06-22 2016-06-20 10.799 1,457,048 +43 1.03% 15,735,197
2016-06-13 2016-06-08 11.841 1,457,005 +4,687 1.03% 17,252,997
2016-06-10 2016-06-07 12.410 1,452,318 +4,307 1.02% 18,022,976
2016-06-07 2016-06-03 12.789 1,448,011 +126 1.02% 18,518,214
2016-06-03 2016-06-01 12.883 1,447,885 +169 1.02% 18,653,763
2016-05-24 2016-05-20 13.073 1,447,716 -253 1.02% 18,925,874
2016-05-13 2016-05-11 12.315 1,447,969 +4,222 1.02% 17,831,837
2016-04-20 2016-04-18 14.115 1,443,747 +6,165 1.03% 20,378,436
2016-04-13 2016-04-11 15.157 1,437,582 +211 1.02% 21,789,441
2016-04-12 2016-04-08 15.536 1,437,371 +2,365 1.02% 22,330,899
2016-04-07 2016-04-05 15.631 1,435,006 +253 1.02% 22,430,096
2016-04-06 2016-04-01 15.536 1,434,753 +42 1.02% 22,290,226
2016-03-29 2016-03-23 14.873 1,434,711 +4,223 1.02% 21,338,189
2016-03-17 2016-03-15 15.062 1,430,488 +253 1.02% 21,546,405
2016-03-16 2016-03-14 15.346 1,430,235 +5,278 1.02% 21,949,058
2016-02-25 2016-02-23 14.589 1,424,957 +2,238 1.01% 20,788,156
2016-02-24 2016-02-22 14.589 1,422,719 +3,294 1.01% 20,755,506
2016-02-18 2016-02-16 14.020 1,419,425 +4,138 1.01% 19,900,668
2016-02-17 2016-02-15 14.210 1,415,287 +2,744 1.01% 20,110,796
2016-02-16 2016-02-12 14.399 1,412,543 +3,969 1.00% 20,339,428
2016-02-04 2016-02-02 13.641 1,408,574 +718 1.00% 19,214,790
2016-02-01 2016-01-28 13.452 1,407,856 -6,925 1.00% 18,938,259
2016-01-26 2016-01-22 15.725 1,414,781 +2,576 1.01% 22,247,990
2016-01-20 2016-01-18 15.441 1,412,205 +5,405 1.01% 21,806,142
2016-01-18 2016-01-14 16.389 1,406,800 -127 1.00% 23,055,362
2016-01-07 2016-01-05 18.378 1,406,927 +676 1.00% 25,856,324
2016-01-06 2016-01-04 18.567 1,406,251 +338 1.00% 26,110,332
2015-12-30 2015-12-28 21.315 1,405,913 +506 1.00% 29,966,391
2015-12-29 2015-12-24 19.515 1,405,407 +169 1.00% 27,426,021
2015-12-28 2015-12-22 21.599 1,405,238 +8,530 1.00% 30,351,364
2015-12-22 2015-12-18 22.925 1,396,708 +3,504 1.00% 32,019,494
2015-12-18 2015-12-16 20.557 1,393,204 -14,145 0.99% 28,639,664
2015-12-17 2015-12-15 21.409 1,407,349 +14,483 1.00% 30,130,319
2015-12-14 2015-12-10 16.578 1,392,866 -8,149 0.99% 23,090,900
2015-12-11 2015-12-09 17.146 1,401,015 +10,936 1.00% 24,022,314
2015-12-10 2015-12-08 16.578 1,390,079 +1,393 0.99% 23,044,697
2015-12-08 2015-12-04 12.220 1,388,686 +42 0.99% 16,970,211
2015-11-17 2015-11-13 12.599 1,388,644 -8,402 0.99% 17,495,890
2015-11-13 2015-11-11 13.357 1,397,046 +3,336 1.00% 18,660,501
2015-11-10 2015-11-06 13.452 1,393,710 +3,884 0.99% 18,747,970
2015-11-09 2015-11-05 13.831 1,389,826 +591 0.99% 19,222,363
2015-10-29 2015-10-27 13.547 1,389,235 +4,349 0.99% 18,819,377
2015-10-28 2015-10-26 14.115 1,384,886 +16,004 0.99% 19,547,615
2015-10-26 2015-10-22 15.725 1,368,882 +12,287 0.98% 21,526,210
2015-10-16 2015-10-14 12.789 1,356,595 +4,771 0.97% 17,349,120
2015-10-15 2015-10-13 13.357 1,351,824 +6,039 0.96% 18,056,466
2015-10-08 2015-10-06 11.557 1,345,785 +42 0.96% 15,553,531
2015-09-07 2015-09-02 9.947 1,345,743 -591 0.96% 13,385,818
2015-08-31 2015-08-27 10.989 1,346,334 +1,858 0.96% 14,794,636
2015-08-25 2015-08-21 11.368 1,344,476 -6,334 0.96% 15,283,674
2015-08-17 2015-08-13 13.357 1,350,810 -3,209 0.96% 18,042,921
2015-08-14 2015-08-12 13.926 1,354,019 +5,278 0.97% 18,855,392
2015-08-13 2015-08-11 14.115 1,348,741 +591 0.96% 19,037,429
2015-08-06 2015-08-04 14.304 1,348,150 +42 0.97% 19,284,512
2015-07-24 2015-07-22 17.052 1,348,108 +6,334 0.97% 22,987,443
2015-07-15 2015-07-13 20.462 1,341,774 -4,054 0.97% 27,455,326
2015-07-14 2015-07-10 18.757 1,345,828 -84 0.97% 25,243,422
2015-07-13 2015-07-09 16.862 1,345,912 +127 0.97% 22,694,998
2015-07-10 2015-07-08 12.126 1,345,785 -1,605 0.97% 16,318,459
2015-07-08 2015-07-06 19.420 1,347,390 -30,064 0.97% 26,166,200
2015-07-07 2015-07-03 25.104 1,377,454 +1,605 0.99% 34,579,321
2015-07-06 2015-07-02 27.946 1,375,849 +4,095 0.99% 38,449,108
2015-07-02 2015-06-29 26.051 1,371,754 -3,209 0.99% 35,735,709
2015-06-17 2015-06-15 30.788 1,374,963 +249,675 0.99% 42,331,909
2015-06-16 2015-06-12 30.314 1,125,288 -241,652 0.81% 34,111,997
2015-06-15 2015-06-11 29.367 1,366,940 +36,567 0.99% 40,142,519
2015-06-09 2015-06-05 31.261 1,330,373 +42 0.96% 41,589,226
2015-06-04 2015-06-02 34.577 1,330,331 +42 0.96% 45,998,753
2015-06-03 2015-06-01 33.630 1,330,289 +2,111 0.96% 44,737,100
2015-06-02 2015-05-29 33.156 1,328,178 -9,711 0.96% 44,037,008
2015-06-01 2015-05-28 34.103 1,337,889 -2,872 0.97% 45,626,385
2015-05-29 2015-05-27 33.630 1,340,761 -8,234 0.97% 45,089,270
2015-05-28 2015-05-26 30.314 1,348,995 -211 0.97% 40,893,454
2015-05-27 2015-05-22 30.314 1,349,206 -422 1.05% 40,899,851
2015-05-26 2015-05-21 29.367 1,349,628 +5,278 1.05% 39,634,123
2015-05-22 2015-05-20 31.735 1,344,350 -633 1.05% 42,662,926
2015-05-21 2015-05-19 30.788 1,344,983 -422 1.05% 41,408,894
2015-05-20 2015-05-18 28.893 1,345,405 +6,798 1.05% 38,872,848
2015-05-12 2015-05-08 26.525 1,338,607 -549 1.05% 35,506,233
2015-05-07 2015-05-05 27.472 1,339,156 +422 1.05% 36,789,395
2015-05-05 2015-04-30 24.156 1,338,734 +85 1.05% 32,339,102
2015-04-30 2015-04-28 24.630 1,338,649 -1,563 1.05% 32,971,108
2015-04-27 2015-04-23 26.525 1,340,212 +1,563 1.05% 35,548,806
2015-04-16 2015-04-14 20.083 1,338,649 -2,281 1.05% 26,884,134
2015-04-08 2015-04-01 16.483 1,340,930 +8,192 1.05% 22,102,878
2015-04-02 2015-03-31 16.104 1,332,738 +2,702 1.04% 21,462,840
2015-04-01 2015-03-30 16.862 1,330,036 -4,940 1.04% 22,427,294
2015-03-31 2015-03-27 20.178 1,334,976 +8,783 1.05% 26,936,833
2015-03-27 2015-03-25 16.767 1,326,193 +6,840 1.04% 22,236,861
2015-03-24 2015-03-20 15.062 1,319,353 -3,758 1.03% 19,872,459
2015-03-05 2015-03-03 16.389 1,323,111 +169 1.04% 21,683,823
2015-02-02 2015-01-29 17.620 1,322,942 -591 1.04% 23,310,266
2015-01-29 2015-01-27 15.631 1,323,533 +591 1.04% 20,687,699
2015-01-16 2015-01-14 15.725 1,322,942 +380 1.04% 20,803,786
2015-01-02 2014-12-29 17.146 1,322,562 +127 1.04% 22,677,130
2014-12-30 2014-12-24 17.904 1,322,435 -2,111 1.04% 23,677,161
2014-12-23 2014-12-19 22.451 1,324,546 -423 1.04% 29,737,802
2014-12-22 2014-12-18 21.883 1,324,969 +2,238 1.05% 28,994,203
2014-12-02 2014-11-28 24.630 1,322,731 +549 1.04% 32,579,046
2014-10-28 2014-10-24 26.525 1,322,182 +42 1.04% 35,070,564
2014-10-10 2014-10-08 27.946 1,322,140 -2,111 1.04% 36,948,171
2014-10-03 2014-09-29 28.419 1,324,251 +17,397 1.04% 37,634,404
2014-09-25 2014-09-23 30.788 1,306,854 +844 1.03% 40,234,991
2014-09-24 2014-09-22 32.209 1,306,010 +10,810 1.03% 42,064,807
2014-09-12 2014-09-10 25.577 1,295,200 +253 1.02% 33,127,913
2014-09-10 2014-09-05 26.998 1,294,947 +8,149 1.02% 34,961,522
2014-09-08 2014-09-04 26.998 1,286,798 +423 1.01% 34,741,512
2014-08-29 2014-08-27 27.946 1,286,375 +422 1.01% 35,948,691
2014-08-01 2014-07-30 32.209 1,285,953 +422 1.01% 41,418,798
2014-07-23 2014-07-21 32.682 1,285,531 +422 1.01% 42,014,106
2014-07-16 2014-07-14 33.630 1,285,109 +423 1.01% 43,217,715
2014-07-02 2014-06-27 38.366 1,284,686 +8,656 1.01% 49,288,488
2014-06-25 2014-06-23 38.366 1,276,030 +9,965 1.01% 48,956,390
2014-06-24 2014-06-20 38.840 1,266,065 +3,167 1.00% 49,173,751
2014-06-18 2014-06-16 39.787 1,262,898 +12,667 1.06% 50,247,105
2014-06-16 2014-06-12 39.313 1,250,231 +4,645 1.05% 49,150,941
2014-06-05 2014-06-03 36.472 1,245,586 +3,758 1.04% 45,428,451
2014-06-03 2014-05-29 34.103 1,241,828 -591 1.04% 42,350,391
2014-05-30 2014-05-28 35.051 1,242,419 -3,547 1.04% 43,547,506
2014-05-29 2014-05-27 30.788 1,245,966 +2,069 1.04% 38,360,392
2014-05-28 2014-05-26 30.788 1,243,897 +1,393 1.04% 38,296,692
2014-05-27 2014-05-23 32.209 1,242,504 +338 1.04% 40,019,365
2014-05-23 2014-05-21 32.209 1,242,166 +338 1.04% 40,008,478
2014-05-22 2014-05-20 33.156 1,241,828 +42 1.04% 41,173,992
2014-05-16 2014-05-14 33.630 1,241,786 +422 1.04% 41,760,779
2014-05-15 2014-05-13 34.103 1,241,364 +1,056 1.04% 42,334,567
2014-04-25 2014-04-23 37.893 1,240,308 +1,055 1.04% 46,998,394
2014-04-17 2014-04-15 37.893 1,239,253 +4,518 1.04% 46,958,417
2014-04-15 2014-04-11 41.208 1,234,735 +4,223 1.04% 50,881,100
2014-04-10 2014-04-08 41.682 1,230,512 -633 1.03% 51,289,919
2014-04-03 2014-04-01 44.997 1,231,145 +633 1.03% 55,398,282
2014-03-28 2014-03-26 43.103 1,230,512 -8,867 1.03% 53,038,438
2014-03-27 2014-03-25 45.471 1,239,379 +8,867 1.04% 56,355,830
2014-03-14 2014-03-12 49.260 1,230,512 -549 1.03% 60,615,358
2014-03-13 2014-03-11 47.366 1,231,061 +549 1.03% 58,310,002
2014-02-25 2014-02-21 39.313 1,230,512 +1,055,617 1.03% 48,375,719
2014-01-29 2014-01-27 39.787 174,895 +2,112 0.15% 6,958,573
2014-01-06 2014-01-02 37.893 172,783 -2,787 0.14% 6,547,183
2013-09-05 2013-09-03 47.366 175,570 +2,787 0.15% 8,315,987
2013-08-23 2013-08-21 47.366 172,783 -12,921 0.15% 8,183,979
2013-08-22 2013-08-20 48.313 185,704 +422 0.16% 8,971,910
2013-08-20 2013-08-16 49.260 185,282 +23,604 0.16% 9,127,042
2013-08-19 2013-08-15 44.050 161,678 +4,053 0.14% 7,121,924
2013-08-15 2013-08-12 46.892 157,625 -1,731 0.13% 7,391,350
2013-08-09 2013-08-07 50.208 159,356 -4,602 0.13% 8,000,880
2013-08-08 2013-08-06 50.208 163,958 +4,602 0.14% 8,231,936
2013-08-06 2013-08-02 51.155 159,356 -887 0.13% 8,151,840
2013-08-05 2013-08-01 50.208 160,243 +1,056 0.14% 8,045,414
2013-08-02 2013-07-31 52.102 159,187 +591 0.13% 8,293,995
2013-07-29 2013-07-25 56.839 158,596 +507 0.14% 9,014,403
2013-07-26 2013-07-24 57.786 158,089 -423 0.13% 9,135,345
2013-07-25 2013-07-23 56.839 158,512 +1,943 0.13% 9,009,628
2013-07-24 2013-07-22 53.997 156,569 +1,393 0.13% 8,454,231
2013-07-22 2013-07-18 49.260 155,176 +591 0.13% 7,644,012
2013-07-11 2013-07-09 55.891 154,585 -2,280 0.13% 8,639,982
2013-07-10 2013-07-08 56.839 156,865 +1,605 0.13% 8,916,015
2013-07-04 2013-07-02 60.628 155,260 +2,407 0.13% 9,413,108
2013-07-03 2013-06-28 56.839 152,853 +1,055 0.13% 8,687,978
2013-06-27 2013-06-25 53.997 151,798 -3,504 0.13% 8,196,612
2013-06-19 2013-06-17 61.575 155,302 +1,477 0.14% 9,562,774
2013-06-17 2013-06-13 66.312 153,825 -1,013 0.14% 10,200,429
2013-06-13 2013-06-10 63.470 154,838 -4,560 0.15% 9,827,563
2013-06-11 2013-06-07 56.839 159,398 -211 0.15% 9,059,987
2013-06-10 2013-06-06 45.945 159,609 +675 0.15% 7,333,184
2013-06-07 2013-06-05 45.945 158,934 +465 0.15% 7,302,172
2013-06-06 2013-06-04 40.734 158,469 +6,671 0.15% 6,455,149
2013-06-03 2013-05-30 35.051 151,798 +147,787 0.14% 5,320,608
2013-05-06 2013-05-02 39.313 4,011 +1,182 0.01% 157,686
2013-04-05 2013-04-02 46.892 2,829 +2,829 0.01% 132,657
2007-06-26 2007-06-22 60.628 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top