History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 10,160 | +0 | 0.00% | 3,759 |
| 2025-10-13 | 2025-10-09 | 0.380 | 10,160 | +0 | 0.00% | 3,861 |
| 2025-10-10 | 2025-10-08 | 0.395 | 10,160 | +0 | 0.00% | 4,013 |
| 2025-10-09 | 2025-10-06 | 0.400 | 10,160 | +0 | 0.00% | 4,064 |
| 2025-10-08 | 2025-10-03 | 0.400 | 10,160 | +0 | 0.00% | 4,064 |
| 2025-10-06 | 2025-10-02 | 0.440 | 10,160 | +0 | 0.00% | 4,470 |
| 2025-10-03 | 2025-09-30 | 0.465 | 10,160 | +0 | 0.00% | 4,724 |
| 2025-10-02 | 2025-09-29 | 0.410 | 10,160 | +0 | 0.00% | 4,166 |
| 2025-09-30 | 2025-09-26 | 0.415 | 10,160 | +0 | 0.00% | 4,216 |
| 2025-09-29 | 2025-09-25 | 0.405 | 10,160 | +0 | 0.00% | 4,115 |
| 2025-09-26 | 2025-09-24 | 0.385 | 10,160 | +0 | 0.00% | 3,912 |
| 2025-09-25 | 2025-09-23 | 0.415 | 10,160 | +0 | 0.00% | 4,216 |
| 2025-09-24 | 2025-09-22 | 0.445 | 10,160 | +0 | 0.00% | 4,521 |
| 2025-09-23 | 2025-09-19 | 0.430 | 10,160 | +0 | 0.00% | 4,369 |
| 2025-09-22 | 2025-09-18 | 0.475 | 10,160 | +0 | 0.00% | 4,826 |
| 2025-09-19 | 2025-09-17 | 0.760 | 10,160 | +0 | 0.00% | 7,722 |
| 2025-09-18 | 2025-09-16 | 0.760 | 10,160 | +0 | 0.00% | 7,722 |
| 2025-09-17 | 2025-09-15 | 0.810 | 10,160 | +0 | 0.00% | 8,230 |
| 2025-09-16 | 2025-09-12 | 0.810 | 10,160 | +0 | 0.00% | 8,230 |
| 2025-09-15 | 2025-09-11 | 0.800 | 10,160 | +0 | 0.00% | 8,128 |
| 2025-09-12 | 2025-09-10 | 0.820 | 10,160 | +0 | 0.00% | 8,331 |
| 2025-09-11 | 2025-09-09 | 0.820 | 10,160 | +0 | 0.00% | 8,331 |
| 2025-09-10 | 2025-09-08 | 0.820 | 10,160 | +0 | 0.00% | 8,331 |
| 2025-09-09 | 2025-09-05 | 0.820 | 10,160 | +0 | 0.00% | 8,331 |
| 2025-09-08 | 2025-09-04 | 0.810 | 10,160 | +0 | 0.00% | 8,230 |
| 2025-09-05 | 2025-09-03 | 0.810 | 10,160 | +0 | 0.00% | 8,230 |
| 2025-09-04 | 2025-09-02 | 0.830 | 10,160 | +0 | 0.00% | 8,433 |
| 2025-09-03 | 2025-09-01 | 0.860 | 10,160 | +0 | 0.00% | 8,738 |
| 2025-09-02 | 2025-08-29 | 0.860 | 10,160 | +0 | 0.00% | 8,738 |
| 2025-09-01 | 2025-08-28 | 0.900 | 10,160 | +0 | 0.00% | 9,144 |
| 2025-08-29 | 2025-08-27 | 0.880 | 10,160 | +0 | 0.00% | 8,941 |
| 2025-08-28 | 2025-08-26 | 0.800 | 10,160 | +0 | 0.00% | 8,128 |
| 2025-08-27 | 2025-08-25 | 0.790 | 10,160 | +0 | 0.00% | 8,026 |
| 2025-08-26 | 2025-08-22 | 0.760 | 10,160 | +0 | 0.00% | 7,722 |
| 2025-08-25 | 2025-08-21 | 0.780 | 10,160 | +0 | 0.00% | 7,925 |
| 2025-08-22 | 2025-08-20 | 0.730 | 10,160 | +0 | 0.00% | 7,417 |
| 2025-08-21 | 2025-08-19 | 0.740 | 10,160 | +0 | 0.00% | 7,518 |
| 2025-08-20 | 2025-08-18 | 0.670 | 10,160 | +0 | 0.00% | 6,807 |
| 2025-08-19 | 2025-08-15 | 0.540 | 10,160 | +0 | 0.00% | 5,486 |
| 2025-08-18 | 2025-08-14 | 0.480 | 10,160 | +0 | 0.00% | 4,877 |
| 2025-08-15 | 2025-08-13 | 0.540 | 10,160 | +0 | 0.00% | 5,486 |
| 2025-08-14 | 2025-08-12 | 0.540 | 10,160 | +0 | 0.00% | 5,486 |
| 2025-08-13 | 2025-08-11 | 0.530 | 10,160 | +0 | 0.00% | 5,385 |
| 2025-08-12 | 2025-08-08 | 0.480 | 10,160 | +0 | 0.00% | 4,877 |
| 2025-08-11 | 2025-08-07 | 0.480 | 10,160 | +0 | 0.00% | 4,877 |
| 2025-08-08 | 2025-08-06 | 0.480 | 10,160 | +0 | 0.00% | 4,877 |
| 2025-08-07 | 2025-08-05 | 0.480 | 10,160 | +0 | 0.00% | 4,877 |
| 2025-08-06 | 2025-08-04 | 0.480 | 10,160 | +0 | 0.00% | 4,877 |
| 2025-08-05 | 2025-08-01 | 0.480 | 10,160 | +0 | 0.00% | 4,877 |
| 2025-08-04 | 2025-07-31 | 0.480 | 10,160 | +0 | 0.00% | 4,877 |
| 2025-08-01 | 2025-07-30 | 0.480 | 10,160 | +0 | 0.00% | 4,877 |
| 2025-07-31 | 2025-07-29 | 0.480 | 10,160 | +0 | 0.00% | 4,877 |
| 2025-07-30 | 2025-07-28 | 0.480 | 10,160 | +0 | 0.00% | 4,877 |
| 2025-07-29 | 2025-07-25 | 0.480 | 10,160 | +0 | 0.00% | 4,877 |
| 2025-07-28 | 2025-07-24 | 0.480 | 10,160 | +0 | 0.00% | 4,877 |
| 2025-07-25 | 2025-07-23 | 0.480 | 10,160 | +0 | 0.00% | 4,877 |
| 2025-07-24 | 2025-07-22 | 0.480 | 10,160 | +0 | 0.00% | 4,877 |
| 2025-07-23 | 2025-07-21 | 0.480 | 10,160 | +0 | 0.00% | 4,877 |
| 2025-07-22 | 2025-07-18 | 0.480 | 10,160 | +0 | 0.00% | 4,877 |
| 2025-07-21 | 2025-07-17 | 0.480 | 10,160 | +0 | 0.00% | 4,877 |
| 2025-07-18 | 2025-07-16 | 0.480 | 10,160 | +0 | 0.00% | 4,877 |
| 2025-07-17 | 2025-07-15 | 0.480 | 10,160 | +0 | 0.00% | 4,877 |
| 2025-07-16 | 2025-07-14 | 0.480 | 10,160 | +0 | 0.00% | 4,877 |
| 2025-07-15 | 2025-07-11 | 0.480 | 10,160 | +0 | 0.00% | 4,877 |
| 2025-07-14 | 2025-07-10 | 0.480 | 10,160 | +0 | 0.00% | 4,877 |
| 2025-07-11 | 2025-07-09 | 0.480 | 10,160 | +0 | 0.00% | 4,877 |
| 2025-07-10 | 2025-07-08 | 0.480 | 10,160 | +0 | 0.00% | 4,877 |
| 2025-07-09 | 2025-07-07 | 0.480 | 10,160 | +0 | 0.00% | 4,877 |
| 2025-07-08 | 2025-07-04 | 0.480 | 10,160 | +0 | 0.00% | 4,877 |
| 2025-07-07 | 2025-07-03 | 0.480 | 10,160 | +0 | 0.00% | 4,877 |
| 2025-07-04 | 2025-07-02 | 0.480 | 10,160 | +0 | 0.00% | 4,877 |
| 2025-07-03 | 2025-06-30 | 0.480 | 10,160 | +0 | 0.00% | 4,877 |
| 2025-07-02 | 2025-06-27 | 0.420 | 10,160 | +0 | 0.00% | 4,267 |
| 2025-06-30 | 2025-06-26 | 0.420 | 10,160 | +0 | 0.00% | 4,267 |
| 2025-06-27 | 2025-06-25 | 0.420 | 10,160 | +0 | 0.00% | 4,267 |
| 2025-06-26 | 2025-06-24 | 0.420 | 10,160 | +0 | 0.00% | 4,267 |
| 2025-06-25 | 2025-06-23 | 0.420 | 10,160 | +0 | 0.00% | 4,267 |
| 2025-06-24 | 2025-06-20 | 0.440 | 10,160 | +0 | 0.00% | 4,470 |
| 2025-06-23 | 2025-06-19 | 0.440 | 10,160 | +0 | 0.00% | 4,470 |
| 2025-06-20 | 2025-06-18 | 0.460 | 10,160 | +0 | 0.00% | 4,674 |
| 2025-06-19 | 2025-06-17 | 0.465 | 10,160 | +0 | 0.00% | 4,724 |
| 2025-06-18 | 2025-06-16 | 0.465 | 10,160 | +0 | 0.00% | 4,724 |
| 2025-06-17 | 2025-06-13 | 0.465 | 10,160 | +0 | 0.00% | 4,724 |
| 2025-06-16 | 2025-06-12 | 0.465 | 10,160 | +0 | 0.00% | 4,724 |
| 2025-06-13 | 2025-06-11 | 0.465 | 10,160 | +0 | 0.00% | 4,724 |
| 2025-06-12 | 2025-06-10 | 0.455 | 10,160 | +0 | 0.00% | 4,623 |
| 2025-06-11 | 2025-06-09 | 0.425 | 10,160 | +0 | 0.00% | 4,318 |
| 2025-06-10 | 2025-06-06 | 0.410 | 10,160 | +0 | 0.00% | 4,166 |
| 2025-06-09 | 2025-06-05 | 0.480 | 10,160 | +0 | 0.00% | 4,877 |
| 2025-06-06 | 2025-06-04 | 0.495 | 10,160 | +0 | 0.00% | 5,029 |
| 2025-06-05 | 2025-06-03 | 0.490 | 10,160 | +0 | 0.00% | 4,978 |
| 2025-06-04 | 2025-06-02 | 0.440 | 10,160 | +0 | 0.00% | 4,470 |
| 2025-06-03 | 2025-05-30 | 0.430 | 10,160 | +0 | 0.00% | 4,369 |
| 2025-06-02 | 2025-05-29 | 0.400 | 10,160 | +0 | 0.00% | 4,064 |
| 2025-05-30 | 2025-05-28 | 0.370 | 10,160 | +0 | 0.00% | 3,759 |
| 2025-05-29 | 2025-05-27 | 0.290 | 10,160 | +0 | 0.00% | 2,946 |
| 2025-05-28 | 2025-05-26 | 0.305 | 10,160 | +0 | 0.00% | 3,099 |
| 2025-05-27 | 2025-05-23 | 0.280 | 10,160 | +0 | 0.00% | 2,845 |
| 2025-05-26 | 2025-05-22 | 0.315 | 10,160 | +0 | 0.00% | 3,200 |
| 2025-05-23 | 2025-05-21 | 0.315 | 10,160 | +0 | 0.00% | 3,200 |
| 2025-05-22 | 2025-05-20 | 0.300 | 10,160 | +0 | 0.00% | 3,048 |
| 2025-05-21 | 2025-05-19 | 0.290 | 10,160 | +0 | 0.00% | 2,946 |
| 2025-05-20 | 2025-05-16 | 0.315 | 10,160 | +0 | 0.00% | 3,200 |
| 2025-05-19 | 2025-05-15 | 0.315 | 10,160 | +0 | 0.00% | 3,200 |
| 2025-05-16 | 2025-05-14 | 0.315 | 10,160 | +0 | 0.00% | 3,200 |
| 2025-05-15 | 2025-05-13 | 0.315 | 10,160 | +0 | 0.00% | 3,200 |
| 2025-05-14 | 2025-05-12 | 0.320 | 10,160 | +0 | 0.00% | 3,251 |
| 2025-05-13 | 2025-05-09 | 0.320 | 10,160 | +0 | 0.00% | 3,251 |
| 2025-05-12 | 2025-05-08 | 0.320 | 10,160 | +0 | 0.00% | 3,251 |
| 2025-05-09 | 2025-05-07 | 0.330 | 10,160 | +0 | 0.00% | 3,353 |
| 2025-05-08 | 2025-05-06 | 0.330 | 10,160 | +0 | 0.00% | 3,353 |
| 2025-05-07 | 2025-05-02 | 0.330 | 10,160 | +0 | 0.00% | 3,353 |
| 2025-05-06 | 2025-04-30 | 0.330 | 10,160 | +0 | 0.00% | 3,353 |
| 2025-05-02 | 2025-04-29 | 0.325 | 10,160 | +0 | 0.00% | 3,302 |
| 2025-04-30 | 2025-04-28 | 0.325 | 10,160 | +0 | 0.00% | 3,302 |
| 2025-04-29 | 2025-04-25 | 0.325 | 10,160 | +0 | 0.00% | 3,302 |
| 2025-04-28 | 2025-04-24 | 0.325 | 10,160 | +0 | 0.00% | 3,302 |
| 2025-04-25 | 2025-04-23 | 0.325 | 10,160 | +0 | 0.00% | 3,302 |
| 2025-04-24 | 2025-04-22 | 0.320 | 10,160 | +0 | 0.00% | 3,251 |
| 2025-04-23 | 2025-04-17 | 0.300 | 10,160 | +0 | 0.00% | 3,048 |
| 2025-04-22 | 2025-04-16 | 0.300 | 10,160 | +0 | 0.00% | 3,048 |
| 2025-04-17 | 2025-04-15 | 0.300 | 10,160 | +0 | 0.00% | 3,048 |
| 2025-04-16 | 2025-04-14 | 0.300 | 10,160 | +0 | 0.00% | 3,048 |
| 2025-04-15 | 2025-04-11 | 0.295 | 10,160 | +0 | 0.00% | 2,997 |
| 2025-04-14 | 2025-04-10 | 0.295 | 10,160 | +0 | 0.00% | 2,997 |
| 2025-04-11 | 2025-04-09 | 0.270 | 10,160 | +0 | 0.00% | 2,743 |
| 2025-04-10 | 2025-04-08 | 0.330 | 10,160 | +0 | 0.00% | 3,353 |
| 2025-04-09 | 2025-04-07 | 0.335 | 10,160 | +0 | 0.00% | 3,404 |
| 2025-04-08 | 2025-04-03 | 0.340 | 10,160 | +0 | 0.00% | 3,454 |
| 2025-04-07 | 2025-04-02 | 0.340 | 10,160 | +0 | 0.00% | 3,454 |
| 2025-04-03 | 2025-04-01 | 0.355 | 10,160 | +0 | 0.00% | 3,607 |
| 2025-04-02 | 2025-03-31 | 0.355 | 10,160 | +0 | 0.00% | 3,607 |
| 2025-04-01 | 2025-03-28 | 0.355 | 10,160 | +0 | 0.00% | 3,607 |
| 2025-03-31 | 2025-03-27 | 0.355 | 10,160 | +0 | 0.00% | 3,607 |
| 2025-03-28 | 2025-03-26 | 0.355 | 10,160 | +0 | 0.00% | 3,607 |
| 2025-03-27 | 2025-03-25 | 0.355 | 10,160 | +0 | 0.00% | 3,607 |
| 2025-03-26 | 2025-03-24 | 0.355 | 10,160 | +0 | 0.00% | 3,607 |
| 2025-03-25 | 2025-03-21 | 0.365 | 10,160 | +0 | 0.00% | 3,708 |
| 2025-03-24 | 2025-03-20 | 0.365 | 10,160 | +0 | 0.00% | 3,708 |
| 2025-03-21 | 2025-03-19 | 0.365 | 10,160 | +0 | 0.00% | 3,708 |
| 2025-03-20 | 2025-03-18 | 0.375 | 10,160 | +0 | 0.00% | 3,810 |
| 2025-03-19 | 2025-03-17 | 0.380 | 10,160 | +0 | 0.00% | 3,861 |
| 2025-03-18 | 2025-03-14 | 0.380 | 10,160 | +0 | 0.00% | 3,861 |
| 2025-03-17 | 2025-03-13 | 0.380 | 10,160 | +0 | 0.00% | 3,861 |
| 2025-03-14 | 2025-03-12 | 0.380 | 10,160 | +0 | 0.00% | 3,861 |
| 2025-03-13 | 2025-03-11 | 0.400 | 10,160 | +0 | 0.00% | 4,064 |
| 2025-03-12 | 2025-03-10 | 0.400 | 10,160 | +0 | 0.00% | 4,064 |
| 2025-03-11 | 2025-03-07 | 0.400 | 10,160 | +0 | 0.00% | 4,064 |
| 2025-03-10 | 2025-03-06 | 0.385 | 10,160 | +0 | 0.00% | 3,912 |
| 2025-03-07 | 2025-03-05 | 0.390 | 10,160 | +0 | 0.00% | 3,962 |
| 2025-03-06 | 2025-03-04 | 0.390 | 10,160 | +0 | 0.00% | 3,962 |
| 2025-03-05 | 2025-03-03 | 0.390 | 10,160 | +0 | 0.00% | 3,962 |
| 2025-03-04 | 2025-02-28 | 0.390 | 10,160 | +0 | 0.00% | 3,962 |
| 2025-03-03 | 2025-02-27 | 0.390 | 10,160 | +0 | 0.00% | 3,962 |
| 2025-02-28 | 2025-02-26 | 0.385 | 10,160 | +0 | 0.00% | 3,912 |
| 2025-02-27 | 2025-02-25 | 0.360 | 10,160 | +0 | 0.00% | 3,658 |
| 2025-02-26 | 2025-02-24 | 0.360 | 10,160 | +0 | 0.00% | 3,658 |
| 2025-02-25 | 2025-02-21 | 0.365 | 10,160 | +0 | 0.00% | 3,708 |
| 2025-02-24 | 2025-02-20 | 0.355 | 10,160 | +0 | 0.00% | 3,607 |
| 2025-02-21 | 2025-02-19 | 0.375 | 10,160 | +0 | 0.00% | 3,810 |
| 2025-02-20 | 2025-02-18 | 0.375 | 10,160 | +0 | 0.00% | 3,810 |
| 2025-02-19 | 2025-02-17 | 0.370 | 10,160 | +0 | 0.00% | 3,759 |
| 2025-02-18 | 2025-02-14 | 0.360 | 10,160 | +0 | 0.00% | 3,658 |
| 2025-02-17 | 2025-02-13 | 0.375 | 10,160 | +0 | 0.00% | 3,810 |
| 2025-02-14 | 2025-02-12 | 0.375 | 10,160 | +0 | 0.00% | 3,810 |
| 2025-02-13 | 2025-02-11 | 0.370 | 10,160 | +0 | 0.00% | 3,759 |
| 2025-02-12 | 2025-02-10 | 0.410 | 10,160 | +0 | 0.00% | 4,166 |
| 2025-02-11 | 2025-02-07 | 0.425 | 10,160 | +0 | 0.00% | 4,318 |
| 2025-02-10 | 2025-02-06 | 0.430 | 10,160 | +0 | 0.00% | 4,369 |
| 2025-02-07 | 2025-02-05 | 0.445 | 10,160 | +0 | 0.00% | 4,521 |
| 2025-02-06 | 2025-02-04 | 0.380 | 10,160 | +0 | 0.00% | 3,861 |
| 2025-02-05 | 2025-02-03 | 0.380 | 10,160 | +0 | 0.00% | 3,861 |
| 2025-02-04 | 2025-01-28 | 0.380 | 10,160 | +0 | 0.00% | 3,861 |
| 2025-02-03 | 2025-01-24 | 0.410 | 10,160 | +0 | 0.00% | 4,166 |
| 2025-01-27 | 2025-01-23 | 0.415 | 10,160 | +0 | 0.00% | 4,216 |
| 2025-01-24 | 2025-01-22 | 0.435 | 10,160 | +0 | 0.00% | 4,420 |
| 2025-01-23 | 2025-01-21 | 0.400 | 10,160 | +0 | 0.00% | 4,064 |
| 2025-01-22 | 2025-01-20 | 0.420 | 10,160 | +0 | 0.00% | 4,267 |
| 2025-01-21 | 2025-01-17 | 0.460 | 10,160 | +0 | 0.00% | 4,674 |
| 2025-01-20 | 2025-01-16 | 0.450 | 10,160 | +0 | 0.00% | 4,572 |
| 2025-01-17 | 2025-01-15 | 0.455 | 10,160 | +0 | 0.00% | 4,623 |
| 2025-01-16 | 2025-01-14 | 0.440 | 10,160 | +0 | 0.00% | 4,470 |
| 2025-01-15 | 2025-01-13 | 0.445 | 10,160 | +0 | 0.00% | 4,521 |
| 2025-01-14 | 2025-01-10 | 0.445 | 10,160 | +0 | 0.00% | 4,521 |
| 2025-01-13 | 2025-01-09 | 0.450 | 10,160 | +0 | 0.00% | 4,572 |
| 2025-01-10 | 2025-01-08 | 0.450 | 10,160 | +0 | 0.00% | 4,572 |
| 2025-01-09 | 2025-01-07 | 0.460 | 10,160 | +0 | 0.00% | 4,674 |
| 2025-01-08 | 2025-01-06 | 0.450 | 10,160 | +0 | 0.00% | 4,572 |
| 2025-01-07 | 2025-01-03 | 0.440 | 10,160 | +0 | 0.00% | 4,470 |
| 2025-01-06 | 2025-01-02 | 0.440 | 10,160 | +0 | 0.00% | 4,470 |
| 2025-01-03 | 2024-12-31 | 0.440 | 10,160 | +0 | 0.00% | 4,470 |
| 2025-01-02 | 2024-12-27 | 0.540 | 10,160 | +0 | 0.00% | 5,486 |
| 2024-12-30 | 2024-12-24 | 0.520 | 10,160 | +0 | 0.00% | 5,283 |
| 2024-12-27 | 2024-12-20 | 0.550 | 10,160 | +0 | 0.00% | 5,588 |
| 2024-12-23 | 2024-12-19 | 0.580 | 10,160 | +0 | 0.00% | 5,893 |
| 2024-12-20 | 2024-12-18 | 0.570 | 10,160 | +0 | 0.00% | 5,791 |
| 2024-12-19 | 2024-12-17 | 0.560 | 10,160 | +0 | 0.00% | 5,690 |
| 2024-12-18 | 2024-12-16 | 0.610 | 10,160 | +0 | 0.00% | 6,198 |
| 2024-12-17 | 2024-12-13 | 0.610 | 10,160 | +0 | 0.00% | 6,198 |
| 2024-12-16 | 2024-12-12 | 0.610 | 10,160 | +0 | 0.00% | 6,198 |
| 2024-12-13 | 2024-12-11 | 0.600 | 10,160 | +0 | 0.00% | 6,096 |
| 2024-12-12 | 2024-12-10 | 0.610 | 10,160 | +0 | 0.00% | 6,198 |
| 2024-12-11 | 2024-12-09 | 0.600 | 10,160 | +0 | 0.00% | 6,096 |
| 2024-12-10 | 2024-12-06 | 0.660 | 10,160 | +0 | 0.00% | 6,706 |
| 2024-12-09 | 2024-12-05 | 0.650 | 10,160 | +0 | 0.00% | 6,604 |
| 2024-12-06 | 2024-12-04 | 0.640 | 10,160 | +0 | 0.00% | 6,502 |
| 2024-12-05 | 2024-12-03 | 0.660 | 10,160 | +0 | 0.00% | 6,706 |
| 2024-12-04 | 2024-12-02 | 0.660 | 10,160 | +0 | 0.00% | 6,706 |
| 2024-12-03 | 2024-11-29 | 0.660 | 10,160 | +0 | 0.00% | 6,706 |
| 2024-12-02 | 2024-11-28 | 0.680 | 10,160 | +0 | 0.00% | 6,909 |
| 2024-11-29 | 2024-11-27 | 0.630 | 10,160 | +0 | 0.00% | 6,401 |
| 2024-11-28 | 2024-11-26 | 0.650 | 10,160 | +0 | 0.00% | 6,604 |
| 2024-11-27 | 2024-11-25 | 0.650 | 10,160 | +0 | 0.00% | 6,604 |
| 2024-11-26 | 2024-11-22 | 0.680 | 10,160 | +0 | 0.00% | 6,909 |
| 2024-11-25 | 2024-11-21 | 0.680 | 10,160 | +0 | 0.00% | 6,909 |
| 2024-11-22 | 2024-11-20 | 0.680 | 10,160 | +0 | 0.00% | 6,909 |
| 2024-11-21 | 2024-11-19 | 0.670 | 10,160 | +0 | 0.00% | 6,807 |
| 2024-11-20 | 2024-11-18 | 0.680 | 10,160 | +0 | 0.00% | 6,909 |
| 2024-11-19 | 2024-11-15 | 0.680 | 10,160 | +0 | 0.00% | 6,909 |
| 2024-11-18 | 2024-11-14 | 0.680 | 10,160 | +0 | 0.00% | 6,909 |
| 2024-11-15 | 2024-11-13 | 0.670 | 10,160 | +0 | 0.00% | 6,807 |
| 2024-11-14 | 2024-11-12 | 0.670 | 10,160 | +0 | 0.00% | 6,807 |
| 2024-11-13 | 2024-11-11 | 0.690 | 10,160 | +0 | 0.00% | 7,010 |
| 2024-11-12 | 2024-11-08 | 0.690 | 10,160 | +0 | 0.00% | 7,010 |
| 2024-11-11 | 2024-11-07 | 0.690 | 10,160 | +0 | 0.00% | 7,010 |
| 2024-11-08 | 2024-11-06 | 0.710 | 10,160 | +0 | 0.00% | 7,214 |
| 2024-11-07 | 2024-11-05 | 0.750 | 10,160 | +0 | 0.00% | 7,620 |
| 2024-11-06 | 2024-11-04 | 0.780 | 10,160 | +0 | 0.00% | 7,925 |
| 2024-11-05 | 2024-11-01 | 0.790 | 10,160 | +0 | 0.00% | 8,026 |
| 2024-11-04 | 2024-10-31 | 0.820 | 10,160 | +0 | 0.00% | 8,331 |
| 2024-11-01 | 2024-10-30 | 0.830 | 10,160 | +0 | 0.00% | 8,433 |
| 2024-10-31 | 2024-10-29 | 0.790 | 10,160 | +0 | 0.00% | 8,026 |
| 2024-10-30 | 2024-10-28 | 0.720 | 10,160 | +0 | 0.00% | 7,315 |
| 2024-10-29 | 2024-10-25 | 0.640 | 10,160 | +0 | 0.00% | 6,502 |
| 2024-10-28 | 2024-10-24 | 0.620 | 10,160 | +0 | 0.00% | 6,299 |
| 2024-10-25 | 2024-10-23 | 0.620 | 10,160 | +0 | 0.00% | 6,299 |
| 2024-10-24 | 2024-10-22 | 0.590 | 10,160 | +0 | 0.00% | 5,994 |
| 2024-10-23 | 2024-10-21 | 0.590 | 10,160 | +0 | 0.00% | 5,994 |
| 2024-10-22 | 2024-10-18 | 0.590 | 10,160 | +0 | 0.00% | 5,994 |
| 2024-10-21 | 2024-10-17 | 0.580 | 10,160 | +0 | 0.00% | 5,893 |
| 2024-10-18 | 2024-10-16 | 0.570 | 10,160 | +0 | 0.00% | 5,791 |
| 2024-10-17 | 2024-10-15 | 0.580 | 10,160 | +0 | 0.00% | 5,893 |
| 2024-10-16 | 2024-10-14 | 0.620 | 10,160 | +0 | 0.00% | 6,299 |
| 2024-10-15 | 2024-10-10 | 0.640 | 10,160 | +0 | 0.00% | 6,502 |
| 2024-10-14 | 2024-10-09 | 0.700 | 10,160 | +0 | 0.00% | 7,112 |
| 2024-10-10 | 2024-10-08 | 0.670 | 10,160 | +0 | 0.00% | 6,807 |
| 2024-10-09 | 2024-10-07 | 0.750 | 10,160 | +0 | 0.00% | 7,620 |
| 2024-10-08 | 2024-10-04 | 0.790 | 10,160 | +0 | 0.00% | 8,026 |
| 2024-10-07 | 2024-10-03 | 0.690 | 10,160 | +0 | 0.00% | 7,010 |
| 2024-10-04 | 2024-10-02 | 0.600 | 10,160 | +0 | 0.00% | 6,096 |
| 2024-10-03 | 2024-09-30 | 0.630 | 10,160 | +0 | 0.00% | 6,401 |
| 2024-10-02 | 2024-09-27 | 0.580 | 10,160 | +0 | 0.00% | 5,893 |
| 2024-09-30 | 2024-09-26 | 0.550 | 10,160 | +0 | 0.00% | 5,588 |
| 2024-09-27 | 2024-09-25 | 0.590 | 10,160 | +0 | 0.00% | 5,994 |
| 2024-09-26 | 2024-09-24 | 0.550 | 10,160 | +0 | 0.00% | 5,588 |
| 2024-09-25 | 2024-09-23 | 0.540 | 10,160 | +0 | 0.00% | 5,486 |
| 2024-09-24 | 2024-09-20 | 0.540 | 10,160 | +0 | 0.00% | 5,486 |
| 2024-09-23 | 2024-09-19 | 0.510 | 10,160 | +0 | 0.00% | 5,182 |
| 2024-09-20 | 2024-09-17 | 0.540 | 10,160 | +0 | 0.00% | 5,486 |
| 2024-09-19 | 2024-09-16 | 0.550 | 10,160 | +0 | 0.00% | 5,588 |
| 2024-09-17 | 2024-09-13 | 0.490 | 10,160 | +0 | 0.00% | 4,978 |
| 2024-09-16 | 2024-09-12 | 0.475 | 10,160 | +0 | 0.00% | 4,826 |
| 2024-09-13 | 2024-09-11 | 0.495 | 10,160 | +0 | 0.00% | 5,029 |
| 2024-09-12 | 2024-09-10 | 0.530 | 10,160 | +0 | 0.00% | 5,385 |
| 2024-09-11 | 2024-09-09 | 0.580 | 10,160 | +0 | 0.00% | 5,893 |
| 2024-09-10 | 2024-09-05 | 0.570 | 10,160 | +0 | 0.00% | 5,791 |
| 2024-09-09 | 2024-09-04 | 0.600 | 10,160 | +0 | 0.00% | 6,096 |
| 2024-09-05 | 2024-09-03 | 0.600 | 10,160 | +0 | 0.00% | 6,096 |
| 2024-09-04 | 2024-09-02 | 0.560 | 10,160 | +0 | 0.00% | 5,690 |
| 2024-09-03 | 2024-08-30 | 0.620 | 10,160 | +0 | 0.00% | 6,299 |
| 2024-09-02 | 2024-08-29 | 0.650 | 10,160 | +0 | 0.00% | 6,604 |
| 2024-08-30 | 2024-08-28 | 0.610 | 10,160 | +0 | 0.00% | 6,198 |
| 2024-08-29 | 2024-08-27 | 0.590 | 10,160 | +0 | 0.00% | 5,994 |
| 2024-08-28 | 2024-08-26 | 0.740 | 10,160 | +0 | 0.00% | 7,518 |
| 2024-08-27 | 2024-08-23 | 0.800 | 10,160 | +0 | 0.00% | 8,128 |
| 2024-08-26 | 2024-08-22 | 0.840 | 10,160 | +0 | 0.00% | 8,534 |
| 2024-08-23 | 2024-08-21 | 0.860 | 10,160 | +0 | 0.00% | 8,738 |
| 2024-08-22 | 2024-08-20 | 0.550 | 10,160 | +0 | 0.00% | 5,588 |
| 2024-08-21 | 2024-08-19 | 0.600 | 10,160 | +0 | 0.00% | 6,096 |
| 2024-08-20 | 2024-08-16 | 0.550 | 10,160 | +0 | 0.00% | 5,588 |
| 2024-08-19 | 2024-08-15 | 0.340 | 10,160 | +0 | 0.00% | 3,454 |
| 2024-08-16 | 2024-08-14 | 0.249 | 10,160 | +0 | 0.00% | 2,530 |
| 2024-08-15 | 2024-08-13 | 0.270 | 10,160 | +0 | 0.00% | 2,743 |
| 2024-08-14 | 2024-08-12 | 0.255 | 10,160 | +0 | 0.00% | 2,591 |
| 2024-08-13 | 2024-08-09 | 0.232 | 10,160 | +0 | 0.00% | 2,357 |
| 2024-08-12 | 2024-08-08 | 0.232 | 10,160 | +0 | 0.00% | 2,357 |
| 2024-08-09 | 2024-08-07 | 0.232 | 10,160 | +0 | 0.00% | 2,357 |
| 2024-08-08 | 2024-08-06 | 0.232 | 10,160 | +0 | 0.00% | 2,357 |
| 2024-08-07 | 2024-08-05 | 0.232 | 10,160 | +0 | 0.00% | 2,357 |
| 2024-08-06 | 2024-08-02 | 0.232 | 10,160 | +0 | 0.00% | 2,357 |
| 2024-08-05 | 2024-08-01 | 0.232 | 10,160 | +0 | 0.00% | 2,357 |
| 2024-08-02 | 2024-07-31 | 0.232 | 10,160 | +0 | 0.00% | 2,357 |
| 2024-08-01 | 2024-07-30 | 0.232 | 10,160 | +0 | 0.00% | 2,357 |
| 2024-07-31 | 2024-07-29 | 0.232 | 10,160 | +0 | 0.00% | 2,357 |
| 2024-07-30 | 2024-07-26 | 0.232 | 10,160 | +0 | 0.00% | 2,357 |
| 2024-07-29 | 2024-07-25 | 0.232 | 10,160 | +0 | 0.00% | 2,357 |
| 2024-07-26 | 2024-07-24 | 0.232 | 10,160 | +0 | 0.00% | 2,357 |
| 2024-07-25 | 2024-07-23 | 0.233 | 10,160 | +0 | 0.00% | 2,367 |
| 2024-07-24 | 2024-07-22 | 0.233 | 10,160 | +0 | 0.00% | 2,367 |
| 2024-07-23 | 2024-07-19 | 0.210 | 10,160 | +0 | 0.00% | 2,134 |
| 2024-07-22 | 2024-07-18 | 0.230 | 10,160 | +0 | 0.00% | 2,337 |
| 2024-07-19 | 2024-07-17 | 0.232 | 10,160 | +0 | 0.00% | 2,357 |
| 2024-07-18 | 2024-07-16 | 0.232 | 10,160 | +0 | 0.00% | 2,357 |
| 2024-07-17 | 2024-07-15 | 0.255 | 10,160 | +0 | 0.00% | 2,591 |
| 2024-07-16 | 2024-07-12 | 0.255 | 10,160 | +0 | 0.00% | 2,591 |
| 2024-07-15 | 2024-07-11 | 0.255 | 10,160 | +0 | 0.00% | 2,591 |
| 2024-07-12 | 2024-07-10 | 0.255 | 10,160 | +0 | 0.00% | 2,591 |
| 2024-07-11 | 2024-07-09 | 0.255 | 10,160 | +0 | 0.00% | 2,591 |
| 2024-07-10 | 2024-07-08 | 0.230 | 10,160 | +0 | 0.00% | 2,337 |
| 2024-07-09 | 2024-07-05 | 0.224 | 10,160 | +0 | 0.00% | 2,276 |
| 2024-07-08 | 2024-07-04 | 0.224 | 10,160 | +0 | 0.00% | 2,276 |
| 2024-07-05 | 2024-07-03 | 0.224 | 10,160 | +0 | 0.00% | 2,276 |
| 2024-07-04 | 2024-07-02 | 0.224 | 10,160 | +0 | 0.00% | 2,276 |
| 2024-07-03 | 2024-06-28 | 0.224 | 10,160 | +0 | 0.00% | 2,276 |
| 2024-07-02 | 2024-06-27 | 0.215 | 10,160 | +0 | 0.00% | 2,184 |
| 2024-06-28 | 2024-06-26 | 0.249 | 10,160 | +0 | 0.00% | 2,530 |
| 2024-06-27 | 2024-06-25 | 0.250 | 10,160 | +0 | 0.00% | 2,540 |
| 2024-06-26 | 2024-06-24 | 0.270 | 10,160 | +0 | 0.00% | 2,743 |
| 2024-06-25 | 2024-06-21 | 0.280 | 10,160 | +0 | 0.00% | 2,845 |
| 2024-06-24 | 2024-06-20 | 0.280 | 10,160 | +0 | 0.00% | 2,845 |
| 2024-06-21 | 2024-06-19 | 0.280 | 10,160 | +0 | 0.00% | 2,845 |
| 2024-06-20 | 2024-06-18 | 0.285 | 10,160 | +0 | 0.00% | 2,896 |
| 2024-06-19 | 2024-06-17 | 0.285 | 10,160 | +0 | 0.00% | 2,896 |
| 2024-06-18 | 2024-06-14 | 0.330 | 10,160 | +0 | 0.00% | 3,353 |
| 2024-06-17 | 2024-06-13 | 0.350 | 10,160 | +0 | 0.00% | 3,556 |
| 2024-06-14 | 2024-06-12 | 0.310 | 10,160 | +0 | 0.00% | 3,150 |
| 2024-06-13 | 2024-06-11 | 0.325 | 10,160 | +0 | 0.00% | 3,302 |
| 2024-06-12 | 2024-06-07 | 0.325 | 10,160 | +0 | 0.00% | 3,302 |
| 2024-06-11 | 2024-06-06 | 0.340 | 10,160 | +0 | 0.00% | 3,454 |
| 2024-06-07 | 2024-06-05 | 0.400 | 10,160 | +0 | 0.00% | 4,064 |
| 2024-06-06 | 2024-06-04 | 0.400 | 10,160 | +0 | 0.00% | 4,064 |
| 2024-06-05 | 2024-06-03 | 0.400 | 10,160 | +0 | 0.00% | 4,064 |
| 2024-06-04 | 2024-05-31 | 0.400 | 10,160 | +0 | 0.00% | 4,064 |
| 2024-06-03 | 2024-05-30 | 0.450 | 10,160 | +0 | 0.00% | 4,572 |
| 2024-05-31 | 2024-05-29 | 0.420 | 10,160 | +0 | 0.00% | 4,267 |
| 2024-05-30 | 2024-05-28 | 0.600 | 10,160 | +0 | 0.00% | 6,096 |
| 2024-05-29 | 2024-05-27 | 0.460 | 10,160 | +0 | 0.00% | 4,674 |
| 2024-05-28 | 2024-05-24 | 0.400 | 10,160 | +0 | 0.00% | 4,064 |
| 2024-05-27 | 2024-05-23 | 0.405 | 10,160 | +0 | 0.00% | 4,115 |
| 2024-05-24 | 2024-05-22 | 0.410 | 10,160 | +0 | 0.00% | 4,166 |
| 2024-05-23 | 2024-05-21 | 0.410 | 10,160 | +0 | 0.00% | 4,166 |
| 2024-05-22 | 2024-05-20 | 0.445 | 10,160 | +0 | 0.00% | 4,521 |
| 2024-05-21 | 2024-05-17 | 0.445 | 10,160 | +0 | 0.00% | 4,521 |
| 2024-05-20 | 2024-05-16 | 0.465 | 10,160 | +0 | 0.00% | 4,724 |
| 2024-05-17 | 2024-05-14 | 0.465 | 10,160 | +0 | 0.00% | 4,724 |
| 2024-05-16 | 2024-05-13 | 0.520 | 10,160 | +0 | 0.00% | 5,283 |
| 2024-05-14 | 2024-05-10 | 0.520 | 10,160 | +0 | 0.00% | 5,283 |
| 2024-05-13 | 2024-05-09 | 0.490 | 10,160 | +0 | 0.00% | 4,978 |
| 2024-05-10 | 2024-05-08 | 0.445 | 10,160 | +0 | 0.00% | 4,521 |
| 2024-05-09 | 2024-05-07 | 0.465 | 10,160 | +0 | 0.00% | 4,724 |
| 2024-05-08 | 2024-05-06 | 0.510 | 10,160 | +0 | 0.00% | 5,182 |
| 2024-05-07 | 2024-05-03 | 0.530 | 10,160 | +0 | 0.00% | 5,385 |
| 2024-05-06 | 2024-05-02 | 0.530 | 10,160 | +0 | 0.00% | 5,385 |
| 2024-05-03 | 2024-04-30 | 0.530 | 10,160 | +0 | 0.00% | 5,385 |
| 2024-05-02 | 2024-04-29 | 0.485 | 10,160 | +0 | 0.00% | 4,928 |
| 2024-04-30 | 2024-04-26 | 0.510 | 10,160 | +0 | 0.00% | 5,182 |
| 2024-04-29 | 2024-04-25 | 0.440 | 10,160 | +0 | 0.00% | 4,470 |
| 2024-04-26 | 2024-04-24 | 0.430 | 10,160 | +0 | 0.00% | 4,369 |
| 2024-04-25 | 2024-04-23 | 0.510 | 10,160 | +0 | 0.00% | 5,182 |
| 2024-04-24 | 2024-04-22 | 0.510 | 10,160 | +0 | 0.00% | 5,182 |
| 2024-04-23 | 2024-04-19 | 0.520 | 10,160 | +0 | 0.00% | 5,283 |
| 2024-04-22 | 2024-04-18 | 0.520 | 10,160 | +0 | 0.00% | 5,283 |
| 2024-04-19 | 2024-04-17 | 0.520 | 10,160 | +0 | 0.00% | 5,283 |
| 2024-04-18 | 2024-04-16 | 0.495 | 10,160 | +0 | 0.00% | 5,029 |
| 2024-04-17 | 2024-04-15 | 0.510 | 10,160 | +0 | 0.00% | 5,182 |
| 2024-04-16 | 2024-04-12 | 0.510 | 10,160 | +0 | 0.00% | 5,182 |
| 2024-04-15 | 2024-04-11 | 0.510 | 10,160 | +0 | 0.00% | 5,182 |
| 2024-04-12 | 2024-04-10 | 0.510 | 10,160 | +0 | 0.00% | 5,182 |
| 2024-04-11 | 2024-04-09 | 0.510 | 10,160 | +0 | 0.00% | 5,182 |
| 2024-04-10 | 2024-04-08 | 0.520 | 10,160 | +0 | 0.00% | 5,283 |
| 2024-04-09 | 2024-04-05 | 0.530 | 10,160 | +0 | 0.00% | 5,385 |
| 2024-04-08 | 2024-04-03 | 0.540 | 10,160 | +0 | 0.00% | 5,486 |
| 2024-04-05 | 2024-04-02 | 0.550 | 10,160 | +0 | 0.00% | 5,588 |
| 2024-04-03 | 2024-03-28 | 0.510 | 10,160 | +0 | 0.00% | 5,182 |
| 2024-04-02 | 2024-03-27 | 0.510 | 10,160 | +0 | 0.00% | 5,182 |
| 2024-03-28 | 2024-03-26 | 0.480 | 10,160 | +0 | 0.00% | 4,877 |
| 2024-03-27 | 2024-03-25 | 0.435 | 10,160 | +0 | 0.00% | 4,420 |
| 2024-03-26 | 2024-03-22 | 0.435 | 10,160 | +0 | 0.00% | 4,420 |
| 2024-03-25 | 2024-03-21 | 0.460 | 10,160 | +0 | 0.00% | 4,674 |
| 2024-03-22 | 2024-03-20 | 0.460 | 10,160 | +0 | 0.00% | 4,674 |
| 2024-03-21 | 2024-03-19 | 0.460 | 10,160 | +0 | 0.00% | 4,674 |
| 2024-03-20 | 2024-03-18 | 0.550 | 10,160 | +0 | 0.00% | 5,588 |
| 2024-03-19 | 2024-03-15 | 0.560 | 10,160 | +0 | 0.00% | 5,690 |
| 2024-03-18 | 2024-03-14 | 0.560 | 10,160 | +0 | 0.00% | 5,690 |
| 2024-03-15 | 2024-03-13 | 0.560 | 10,160 | +0 | 0.00% | 5,690 |
| 2024-03-14 | 2024-03-12 | 0.560 | 10,160 | +0 | 0.00% | 5,690 |
| 2024-03-13 | 2024-03-11 | 0.560 | 10,160 | +0 | 0.00% | 5,690 |
| 2024-03-12 | 2024-03-08 | 0.560 | 10,160 | +0 | 0.00% | 5,690 |
| 2024-03-11 | 2024-03-07 | 0.450 | 10,160 | +0 | 0.00% | 4,572 |
| 2024-03-08 | 2024-03-06 | 0.400 | 10,160 | +0 | 0.00% | 4,064 |
| 2024-03-07 | 2024-03-05 | 0.360 | 10,160 | +0 | 0.00% | 3,658 |
| 2024-03-06 | 2024-03-04 | 0.395 | 10,160 | +0 | 0.00% | 4,013 |
| 2024-03-05 | 2024-03-01 | 0.395 | 10,160 | +0 | 0.00% | 4,013 |
| 2024-03-04 | 2024-02-29 | 0.395 | 10,160 | +0 | 0.00% | 4,013 |
| 2024-03-01 | 2024-02-28 | 0.395 | 10,160 | +0 | 0.00% | 4,013 |
| 2024-02-29 | 2024-02-27 | 0.390 | 10,160 | +0 | 0.00% | 3,962 |
| 2024-02-28 | 2024-02-26 | 0.390 | 10,160 | +0 | 0.00% | 3,962 |
| 2024-02-27 | 2024-02-23 | 0.390 | 10,160 | +0 | 0.00% | 3,962 |
| 2024-02-26 | 2024-02-22 | 0.390 | 10,160 | +0 | 0.00% | 3,962 |
| 2024-02-23 | 2024-02-21 | 0.355 | 10,160 | +0 | 0.00% | 3,607 |
| 2024-02-22 | 2024-02-20 | 0.380 | 10,160 | +0 | 0.00% | 3,861 |
| 2024-02-21 | 2024-02-19 | 0.385 | 10,160 | +0 | 0.00% | 3,912 |
| 2024-02-20 | 2024-02-16 | 0.400 | 10,160 | +0 | 0.00% | 4,064 |
| 2024-02-19 | 2024-02-15 | 0.400 | 10,160 | +0 | 0.00% | 4,064 |
| 2024-02-16 | 2024-02-14 | 0.400 | 10,160 | +0 | 0.00% | 4,064 |
| 2024-02-15 | 2024-02-09 | 0.400 | 10,160 | +0 | 0.00% | 4,064 |
| 2024-02-14 | 2024-02-07 | 0.410 | 10,160 | +0 | 0.00% | 4,166 |
| 2024-02-08 | 2024-02-06 | 0.410 | 10,160 | +0 | 0.00% | 4,166 |
| 2024-02-07 | 2024-02-05 | 0.445 | 10,160 | +0 | 0.00% | 4,521 |
| 2024-02-06 | 2024-02-02 | 0.405 | 10,160 | +0 | 0.00% | 4,115 |
| 2024-02-05 | 2024-02-01 | 0.500 | 10,160 | +0 | 0.00% | 5,080 |
| 2024-02-02 | 2024-01-31 | 0.510 | 10,160 | +0 | 0.00% | 5,182 |
| 2024-02-01 | 2024-01-30 | 0.510 | 10,160 | +0 | 0.00% | 5,182 |
| 2024-01-31 | 2024-01-29 | 0.510 | 10,160 | +0 | 0.00% | 5,182 |
| 2024-01-30 | 2024-01-26 | 0.510 | 10,160 | +0 | 0.00% | 5,182 |
| 2024-01-29 | 2024-01-25 | 0.510 | 10,160 | +0 | 0.00% | 5,182 |
| 2024-01-26 | 2024-01-24 | 0.510 | 10,160 | +0 | 0.00% | 5,182 |
| 2024-01-25 | 2024-01-23 | 0.520 | 10,160 | +0 | 0.00% | 5,283 |
| 2024-01-24 | 2024-01-22 | 0.540 | 10,160 | +0 | 0.00% | 5,486 |
| 2024-01-23 | 2024-01-19 | 0.510 | 10,160 | +0 | 0.00% | 5,182 |
| 2024-01-22 | 2024-01-18 | 0.510 | 10,160 | +0 | 0.00% | 5,182 |
| 2024-01-19 | 2024-01-17 | 0.510 | 10,160 | +0 | 0.00% | 5,182 |
| 2024-01-18 | 2024-01-16 | 0.510 | 10,160 | +0 | 0.00% | 5,182 |
| 2024-01-17 | 2024-01-15 | 0.540 | 10,160 | +0 | 0.00% | 5,486 |
| 2024-01-16 | 2024-01-12 | 0.540 | 10,160 | +0 | 0.00% | 5,486 |
| 2024-01-15 | 2024-01-11 | 0.540 | 10,160 | +0 | 0.00% | 5,486 |
| 2024-01-12 | 2024-01-10 | 0.550 | 10,160 | +0 | 0.00% | 5,588 |
| 2024-01-11 | 2024-01-09 | 0.550 | 10,160 | +0 | 0.00% | 5,588 |
| 2024-01-10 | 2024-01-08 | 0.550 | 10,160 | +0 | 0.00% | 5,588 |
| 2024-01-09 | 2024-01-05 | 0.570 | 10,160 | +0 | 0.00% | 5,791 |
| 2024-01-08 | 2024-01-04 | 0.600 | 10,160 | +0 | 0.00% | 6,096 |
| 2024-01-05 | 2024-01-03 | 0.600 | 10,160 | +0 | 0.00% | 6,096 |
| 2024-01-04 | 2024-01-02 | 0.600 | 10,160 | +0 | 0.00% | 6,096 |
| 2024-01-03 | 2023-12-29 | 0.610 | 10,160 | +0 | 0.00% | 6,198 |
| 2024-01-02 | 2023-12-28 | 0.600 | 10,160 | +0 | 0.00% | 6,096 |
| 2023-12-29 | 2023-12-27 | 0.590 | 10,160 | +0 | 0.00% | 5,994 |
| 2023-12-28 | 2023-12-22 | 0.580 | 10,160 | +0 | 0.00% | 5,893 |
| 2023-12-27 | 2023-12-21 | 0.630 | 10,160 | +0 | 0.00% | 6,401 |
| 2023-12-22 | 2023-12-20 | 0.630 | 10,160 | +0 | 0.00% | 6,401 |
| 2023-12-21 | 2023-12-19 | 0.620 | 10,160 | +0 | 0.00% | 6,299 |
| 2023-12-20 | 2023-12-18 | 0.670 | 10,160 | +0 | 0.00% | 6,807 |
| 2023-12-19 | 2023-12-15 | 0.650 | 10,160 | +0 | 0.00% | 6,604 |
| 2023-12-18 | 2023-12-14 | 0.640 | 10,160 | +0 | 0.00% | 6,502 |
| 2023-12-15 | 2023-12-13 | 0.640 | 10,160 | +0 | 0.00% | 6,502 |
| 2023-12-14 | 2023-12-12 | 0.720 | 10,160 | +0 | 0.00% | 7,315 |
| 2023-12-13 | 2023-12-11 | 0.640 | 10,160 | +0 | 0.00% | 6,502 |
| 2023-12-12 | 2023-12-08 | 0.640 | 10,160 | +0 | 0.00% | 6,502 |
| 2023-12-11 | 2023-12-07 | 0.640 | 10,160 | +0 | 0.00% | 6,502 |
| 2023-12-08 | 2023-12-06 | 0.640 | 10,160 | +0 | 0.00% | 6,502 |
| 2023-12-07 | 2023-12-05 | 0.680 | 10,160 | +0 | 0.00% | 6,909 |
| 2023-12-06 | 2023-12-04 | 0.690 | 10,160 | +0 | 0.00% | 7,010 |
| 2023-12-05 | 2023-12-01 | 0.700 | 10,160 | +0 | 0.00% | 7,112 |
| 2023-12-04 | 2023-11-30 | 0.680 | 10,160 | +0 | 0.00% | 6,909 |
| 2023-12-01 | 2023-11-29 | 0.690 | 10,160 | +0 | 0.00% | 7,010 |
| 2023-11-30 | 2023-11-28 | 0.690 | 10,160 | +0 | 0.00% | 7,010 |
| 2023-11-29 | 2023-11-27 | 0.680 | 10,160 | +0 | 0.00% | 6,909 |
| 2023-11-28 | 2023-11-24 | 0.680 | 10,160 | +0 | 0.00% | 6,909 |
| 2023-11-27 | 2023-11-23 | 0.680 | 10,160 | +0 | 0.00% | 6,909 |
| 2023-11-24 | 2023-11-22 | 0.670 | 10,160 | +0 | 0.00% | 6,807 |
| 2023-11-23 | 2023-11-21 | 0.670 | 10,160 | +0 | 0.00% | 6,807 |
| 2023-11-22 | 2023-11-20 | 0.670 | 10,160 | +0 | 0.00% | 6,807 |
| 2023-11-21 | 2023-11-17 | 0.670 | 10,160 | +0 | 0.00% | 6,807 |
| 2023-11-20 | 2023-11-16 | 0.670 | 10,160 | +0 | 0.00% | 6,807 |
| 2023-11-17 | 2023-11-15 | 0.670 | 10,160 | +0 | 0.00% | 6,807 |
| 2023-11-16 | 2023-11-14 | 0.620 | 10,160 | +0 | 0.00% | 6,299 |
| 2023-11-15 | 2023-11-13 | 0.680 | 10,160 | +0 | 0.00% | 6,909 |
| 2023-11-14 | 2023-11-10 | 0.710 | 10,160 | +0 | 0.00% | 7,214 |
| 2023-11-13 | 2023-11-09 | 0.710 | 10,160 | +0 | 0.00% | 7,214 |
| 2023-11-10 | 2023-11-08 | 0.770 | 10,160 | +0 | 0.00% | 7,823 |
| 2023-11-09 | 2023-11-07 | 0.770 | 10,160 | +0 | 0.00% | 7,823 |
| 2023-11-08 | 2023-11-06 | 0.770 | 10,160 | +0 | 0.00% | 7,823 |
| 2023-11-07 | 2023-11-03 | 0.740 | 10,160 | +0 | 0.00% | 7,518 |
| 2023-11-06 | 2023-11-02 | 0.760 | 10,160 | +0 | 0.00% | 7,722 |
| 2023-11-03 | 2023-11-01 | 0.760 | 10,160 | +0 | 0.00% | 7,722 |
| 2023-11-02 | 2023-10-31 | 0.760 | 10,160 | +0 | 0.00% | 7,722 |
| 2023-11-01 | 2023-10-30 | 0.760 | 10,160 | +0 | 0.00% | 7,722 |
| 2023-10-31 | 2023-10-27 | 0.820 | 10,160 | +0 | 0.00% | 8,331 |
| 2023-10-30 | 2023-10-26 | 0.800 | 10,160 | +0 | 0.00% | 8,128 |
| 2023-10-27 | 2023-10-25 | 0.800 | 10,160 | +0 | 0.00% | 8,128 |
| 2023-10-26 | 2023-10-24 | 0.800 | 10,160 | +0 | 0.00% | 8,128 |
| 2023-10-25 | 2023-10-20 | 0.800 | 10,160 | +0 | 0.00% | 8,128 |
| 2023-10-24 | 2023-10-19 | 0.830 | 10,160 | +0 | 0.00% | 8,433 |
| 2023-10-20 | 2023-10-18 | 0.820 | 10,160 | +0 | 0.00% | 8,331 |
| 2023-10-19 | 2023-10-17 | 0.840 | 10,160 | +0 | 0.00% | 8,534 |
| 2023-10-18 | 2023-10-16 | 0.760 | 10,160 | +0 | 0.00% | 7,722 |
| 2023-10-17 | 2023-10-13 | 0.730 | 10,160 | +0 | 0.00% | 7,417 |
| 2023-10-16 | 2023-10-12 | 0.730 | 10,160 | +0 | 0.00% | 7,417 |
| 2023-10-13 | 2023-10-11 | 0.740 | 10,160 | +0 | 0.00% | 7,518 |
| 2023-10-12 | 2023-10-10 | 0.730 | 10,160 | +0 | 0.00% | 7,417 |
| 2023-10-11 | 2023-10-09 | 0.730 | 10,160 | +0 | 0.00% | 7,417 |
| 2023-10-10 | 2023-10-06 | 0.760 | 10,160 | +0 | 0.00% | 7,722 |
| 2023-10-09 | 2023-10-05 | 0.800 | 10,160 | +0 | 0.00% | 8,128 |
| 2023-10-06 | 2023-10-04 | 0.890 | 10,160 | +0 | 0.00% | 9,042 |
| 2023-10-05 | 2023-10-03 | 0.840 | 10,160 | +0 | 0.00% | 8,534 |
| 2023-10-04 | 2023-09-29 | 0.890 | 10,160 | +0 | 0.00% | 9,042 |
| 2023-10-03 | 2023-09-28 | 0.880 | 10,160 | +0 | 0.00% | 8,941 |
| 2023-09-29 | 2023-09-27 | 0.860 | 10,160 | +0 | 0.00% | 8,738 |
| 2023-09-28 | 2023-09-26 | 0.860 | 10,160 | +0 | 0.00% | 8,738 |
| 2023-09-27 | 2023-09-25 | 0.840 | 10,160 | +0 | 0.00% | 8,534 |
| 2023-09-26 | 2023-09-22 | 0.850 | 10,160 | +0 | 0.00% | 8,636 |
| 2023-09-25 | 2023-09-21 | 0.800 | 10,160 | +0 | 0.00% | 8,128 |
| 2023-09-22 | 2023-09-20 | 0.800 | 10,160 | +0 | 0.00% | 8,128 |
| 2023-09-21 | 2023-09-19 | 0.780 | 10,160 | +0 | 0.00% | 7,925 |
| 2023-09-20 | 2023-09-18 | 0.780 | 10,160 | +0 | 0.00% | 7,925 |
| 2023-09-19 | 2023-09-15 | 0.800 | 10,160 | +0 | 0.00% | 8,128 |
| 2023-09-18 | 2023-09-14 | 0.820 | 10,160 | +0 | 0.00% | 8,331 |
| 2023-09-15 | 2023-09-13 | 0.810 | 10,160 | +0 | 0.00% | 8,230 |
| 2023-09-14 | 2023-09-12 | 0.790 | 10,160 | +0 | 0.00% | 8,026 |
| 2023-09-13 | 2023-09-11 | 0.840 | 10,160 | +0 | 0.00% | 8,534 |
| 2023-09-12 | 2023-09-07 | 0.880 | 10,160 | +0 | 0.00% | 8,941 |
| 2023-09-11 | 2023-09-06 | 0.930 | 10,160 | +0 | 0.00% | 9,449 |
| 2023-09-07 | 2023-09-05 | 0.950 | 10,160 | +0 | 0.00% | 9,652 |
| 2023-09-06 | 2023-09-04 | 0.900 | 10,160 | +0 | 0.00% | 9,144 |
| 2023-09-05 | 2023-08-31 | 0.880 | 10,160 | +0 | 0.00% | 8,941 |
| 2023-09-04 | 2023-08-30 | 0.880 | 10,160 | +0 | 0.00% | 8,941 |
| 2023-08-31 | 2023-08-29 | 0.890 | 10,160 | +0 | 0.00% | 9,042 |
| 2023-08-30 | 2023-08-28 | 0.880 | 10,160 | +0 | 0.00% | 8,941 |
| 2023-08-29 | 2023-08-25 | 0.880 | 10,160 | +0 | 0.00% | 8,941 |
| 2023-08-28 | 2023-08-24 | 0.880 | 10,160 | +0 | 0.00% | 8,941 |
| 2023-08-25 | 2023-08-23 | 0.890 | 10,160 | +0 | 0.00% | 9,042 |
| 2023-08-24 | 2023-08-22 | 0.880 | 10,160 | +0 | 0.00% | 8,941 |
| 2023-08-23 | 2023-08-21 | 0.930 | 10,160 | +0 | 0.00% | 9,449 |
| 2023-08-22 | 2023-08-18 | 0.930 | 10,160 | +0 | 0.00% | 9,449 |
| 2023-08-21 | 2023-08-17 | 0.960 | 10,160 | +0 | 0.00% | 9,754 |
| 2023-08-18 | 2023-08-16 | 0.930 | 10,160 | +0 | 0.00% | 9,449 |
| 2023-08-17 | 2023-08-15 | 0.930 | 10,160 | +0 | 0.00% | 9,449 |
| 2023-08-16 | 2023-08-14 | 0.890 | 10,160 | +0 | 0.00% | 9,042 |
| 2023-08-15 | 2023-08-11 | 0.970 | 10,160 | +0 | 0.00% | 9,855 |
| 2023-08-14 | 2023-08-10 | 0.960 | 10,160 | +0 | 0.00% | 9,754 |
| 2023-08-11 | 2023-08-09 | 0.980 | 10,160 | +0 | 0.00% | 9,957 |
| 2023-08-10 | 2023-08-08 | 0.950 | 10,160 | +0 | 0.00% | 9,652 |
| 2023-08-09 | 2023-08-07 | 0.900 | 10,160 | +0 | 0.00% | 9,144 |
| 2023-08-08 | 2023-08-04 | 0.860 | 10,160 | +0 | 0.00% | 8,738 |
| 2023-08-07 | 2023-08-03 | 0.890 | 10,160 | +0 | 0.00% | 9,042 |
| 2023-08-04 | 2023-08-02 | 0.940 | 10,160 | +0 | 0.00% | 9,550 |
| 2023-08-03 | 2023-08-01 | 1.000 | 10,160 | +0 | 0.00% | 10,160 |
| 2023-08-02 | 2023-07-31 | 0.980 | 10,160 | +0 | 0.00% | 9,957 |
| 2023-08-01 | 2023-07-28 | 0.990 | 10,160 | +0 | 0.00% | 10,058 |
| 2023-07-31 | 2023-07-27 | 0.970 | 10,160 | +0 | 0.00% | 9,855 |
| 2023-07-28 | 2023-07-26 | 0.990 | 10,160 | +0 | 0.00% | 10,058 |
| 2023-07-27 | 2023-07-25 | 0.940 | 10,160 | +0 | 0.00% | 9,550 |
| 2023-07-26 | 2023-07-24 | 0.900 | 10,160 | +0 | 0.00% | 9,144 |
| 2023-07-25 | 2023-07-21 | 0.890 | 10,160 | +0 | 0.00% | 9,042 |
| 2023-07-24 | 2023-07-20 | 0.890 | 10,160 | +0 | 0.00% | 9,042 |
| 2023-07-21 | 2023-07-19 | 0.900 | 10,160 | +0 | 0.00% | 9,144 |
| 2023-07-20 | 2023-07-18 | 0.850 | 10,160 | +0 | 0.00% | 8,636 |
| 2023-07-19 | 2023-07-14 | 0.860 | 10,160 | +0 | 0.00% | 8,738 |
| 2023-07-18 | 2023-07-13 | 0.820 | 10,160 | +0 | 0.00% | 8,331 |
| 2023-07-14 | 2023-07-12 | 0.820 | 10,160 | +0 | 0.00% | 8,331 |
| 2023-07-13 | 2023-07-11 | 0.830 | 10,160 | +0 | 0.00% | 8,433 |
| 2023-07-12 | 2023-07-10 | 0.830 | 10,160 | +0 | 0.00% | 8,433 |
| 2023-07-11 | 2023-07-07 | 0.850 | 10,160 | +0 | 0.00% | 8,636 |
| 2023-07-10 | 2023-07-06 | 0.870 | 10,160 | +0 | 0.00% | 8,839 |
| 2023-07-07 | 2023-07-05 | 0.830 | 10,160 | +0 | 0.00% | 8,433 |
| 2023-07-06 | 2023-07-04 | 0.800 | 10,160 | +0 | 0.00% | 8,128 |
| 2023-07-05 | 2023-07-03 | 0.770 | 10,160 | +0 | 0.00% | 7,823 |
| 2023-07-04 | 2023-06-30 | 0.700 | 10,160 | +0 | 0.00% | 7,112 |
| 2023-07-03 | 2023-06-29 | 0.710 | 10,160 | +0 | 0.00% | 7,214 |
| 2023-06-30 | 2023-06-28 | 0.710 | 10,160 | +0 | 0.00% | 7,214 |
| 2023-06-29 | 2023-06-27 | 0.710 | 10,160 | +0 | 0.00% | 7,214 |
| 2023-06-28 | 2023-06-26 | 0.740 | 10,160 | +0 | 0.00% | 7,518 |
| 2023-06-27 | 2023-06-23 | 0.740 | 10,160 | +0 | 0.00% | 7,518 |
| 2023-06-26 | 2023-06-21 | 0.740 | 10,160 | +0 | 0.00% | 7,518 |
| 2023-06-23 | 2023-06-20 | 0.740 | 10,160 | +0 | 0.00% | 7,518 |
| 2023-06-21 | 2023-06-19 | 0.740 | 10,160 | +0 | 0.00% | 7,518 |
| 2023-06-20 | 2023-06-16 | 0.750 | 10,160 | +0 | 0.00% | 7,620 |
| 2023-06-19 | 2023-06-15 | 0.760 | 10,160 | +0 | 0.00% | 7,722 |
| 2023-06-16 | 2023-06-14 | 0.760 | 10,160 | +0 | 0.00% | 7,722 |
| 2023-06-15 | 2023-06-13 | 0.780 | 10,160 | +0 | 0.00% | 7,925 |
| 2023-06-14 | 2023-06-12 | 0.790 | 10,160 | +0 | 0.00% | 8,026 |
| 2023-06-13 | 2023-06-09 | 0.790 | 10,160 | +0 | 0.00% | 8,026 |
| 2023-06-12 | 2023-06-08 | 0.760 | 10,160 | +0 | 0.00% | 7,722 |
| 2023-06-09 | 2023-06-07 | 0.760 | 10,160 | +0 | 0.00% | 7,722 |
| 2023-06-08 | 2023-06-06 | 0.760 | 10,160 | +0 | 0.00% | 7,722 |
| 2023-06-07 | 2023-06-05 | 0.740 | 10,160 | +0 | 0.00% | 7,518 |
| 2023-06-06 | 2023-06-02 | 0.810 | 10,160 | +0 | 0.00% | 8,230 |
| 2023-06-05 | 2023-06-01 | 0.800 | 10,160 | +0 | 0.00% | 8,128 |
| 2023-06-02 | 2023-05-31 | 0.800 | 10,160 | +0 | 0.00% | 8,128 |
| 2023-06-01 | 2023-05-30 | 0.820 | 10,160 | +0 | 0.00% | 8,331 |
| 2023-05-31 | 2023-05-29 | 0.820 | 10,160 | +0 | 0.00% | 8,331 |
| 2023-05-30 | 2023-05-25 | 0.820 | 10,160 | +0 | 0.00% | 8,331 |
| 2023-05-29 | 2023-05-24 | 0.820 | 10,160 | +0 | 0.00% | 8,331 |
| 2023-05-25 | 2023-05-23 | 0.860 | 10,160 | +0 | 0.00% | 8,738 |
| 2023-05-24 | 2023-05-22 | 0.790 | 10,160 | +0 | 0.00% | 8,026 |
| 2023-05-23 | 2023-05-19 | 0.880 | 10,160 | +0 | 0.00% | 8,941 |
| 2023-05-22 | 2023-05-18 | 0.880 | 10,160 | +0 | 0.00% | 8,941 |
| 2023-05-19 | 2023-05-17 | 0.900 | 10,160 | +0 | 0.00% | 9,144 |
| 2023-05-18 | 2023-05-16 | 0.760 | 10,160 | +0 | 0.00% | 7,722 |
| 2023-05-17 | 2023-05-15 | 0.840 | 10,160 | +0 | 0.00% | 8,534 |
| 2023-05-16 | 2023-05-12 | 0.850 | 10,160 | +0 | 0.00% | 8,636 |
| 2023-05-15 | 2023-05-11 | 0.850 | 10,160 | +0 | 0.00% | 8,636 |
| 2023-05-12 | 2023-05-10 | 0.850 | 10,160 | +0 | 0.00% | 8,636 |
| 2023-05-11 | 2023-05-09 | 0.850 | 10,160 | +0 | 0.00% | 8,636 |
| 2023-05-10 | 2023-05-08 | 0.810 | 10,160 | +0 | 0.00% | 8,230 |
| 2023-05-09 | 2023-05-05 | 0.800 | 10,160 | +0 | 0.00% | 8,128 |
| 2023-05-08 | 2023-05-04 | 0.860 | 10,160 | +0 | 0.00% | 8,738 |
| 2023-05-05 | 2023-05-03 | 0.870 | 10,160 | +0 | 0.00% | 8,839 |
| 2023-05-04 | 2023-05-02 | 0.880 | 10,160 | +0 | 0.00% | 8,941 |
| 2023-05-03 | 2023-04-28 | 1.030 | 10,160 | +0 | 0.00% | 10,465 |
| 2023-05-02 | 2023-04-27 | 1.040 | 10,160 | +0 | 0.00% | 10,566 |
| 2023-04-28 | 2023-04-26 | 1.050 | 10,160 | +0 | 0.00% | 10,668 |
| 2023-04-27 | 2023-04-25 | 1.100 | 10,160 | +0 | 0.00% | 11,176 |
| 2023-04-26 | 2023-04-24 | 1.100 | 10,160 | +0 | 0.00% | 11,176 |
| 2023-04-25 | 2023-04-21 | 1.100 | 10,160 | +0 | 0.00% | 11,176 |
| 2023-04-24 | 2023-04-20 | 1.150 | 10,160 | +0 | 0.00% | 11,684 |
| 2023-04-21 | 2023-04-19 | 1.200 | 10,160 | +0 | 0.00% | 12,192 |
| 2023-04-20 | 2023-04-18 | 1.200 | 10,160 | +0 | 0.00% | 12,192 |
| 2023-04-19 | 2023-04-17 | 1.200 | 10,160 | +0 | 0.00% | 12,192 |
| 2023-04-18 | 2023-04-14 | 1.180 | 10,160 | +0 | 0.00% | 11,989 |
| 2023-04-17 | 2023-04-13 | 1.180 | 10,160 | +0 | 0.00% | 11,989 |
| 2023-04-14 | 2023-04-12 | 1.180 | 10,160 | +0 | 0.00% | 11,989 |
| 2023-04-13 | 2023-04-11 | 1.230 | 10,160 | +0 | 0.00% | 12,497 |
| 2023-04-12 | 2023-04-06 | 1.160 | 10,160 | +0 | 0.00% | 11,786 |
| 2023-04-11 | 2023-04-04 | 1.130 | 10,160 | +0 | 0.00% | 11,481 |
| 2023-04-06 | 2023-04-03 | 1.080 | 10,160 | +0 | 0.00% | 10,973 |
| 2023-04-04 | 2023-03-31 | 1.160 | 10,160 | +0 | 0.00% | 11,786 |
| 2023-04-03 | 2023-03-30 | 1.200 | 10,160 | +0 | 0.00% | 12,192 |
| 2023-03-31 | 2023-03-29 | 1.200 | 10,160 | +0 | 0.00% | 12,192 |
| 2023-03-30 | 2023-03-28 | 1.200 | 10,160 | +0 | 0.00% | 12,192 |
| 2023-03-29 | 2023-03-27 | 1.150 | 10,160 | +0 | 0.00% | 11,684 |
| 2023-03-28 | 2023-03-24 | 1.150 | 10,160 | +0 | 0.00% | 11,684 |
| 2023-03-27 | 2023-03-23 | 1.150 | 10,160 | +0 | 0.00% | 11,684 |
| 2023-03-24 | 2023-03-22 | 1.170 | 10,160 | +0 | 0.00% | 11,887 |
| 2023-03-23 | 2023-03-21 | 1.190 | 10,160 | +0 | 0.00% | 12,090 |
| 2023-03-22 | 2023-03-20 | 1.190 | 10,160 | +0 | 0.00% | 12,090 |
| 2023-03-21 | 2023-03-17 | 1.200 | 10,160 | +0 | 0.00% | 12,192 |
| 2023-03-20 | 2023-03-16 | 1.200 | 10,160 | +0 | 0.00% | 12,192 |
| 2023-03-17 | 2023-03-15 | 1.250 | 10,160 | +0 | 0.00% | 12,700 |
| 2023-03-16 | 2023-03-14 | 1.290 | 10,160 | +0 | 0.00% | 13,106 |
| 2023-03-15 | 2023-03-13 | 1.260 | 10,160 | +0 | 0.00% | 12,802 |
| 2023-03-14 | 2023-03-10 | 1.100 | 10,160 | +0 | 0.00% | 11,176 |
| 2023-03-13 | 2023-03-09 | 1.230 | 10,160 | +0 | 0.00% | 12,497 |
| 2023-03-10 | 2023-03-08 | 1.160 | 10,160 | +0 | 0.00% | 11,786 |
| 2023-03-09 | 2023-03-07 | 1.210 | 10,160 | +0 | 0.00% | 12,294 |
| 2023-03-08 | 2023-03-06 | 1.240 | 10,160 | +0 | 0.00% | 12,598 |
| 2023-03-07 | 2023-03-03 | 1.280 | 10,160 | +0 | 0.00% | 13,005 |
| 2023-03-06 | 2023-03-02 | 1.230 | 10,160 | +0 | 0.00% | 12,497 |
| 2023-03-03 | 2023-03-01 | 1.300 | 10,160 | +0 | 0.00% | 13,208 |
| 2023-03-02 | 2023-02-28 | 1.300 | 10,160 | +0 | 0.00% | 13,208 |
| 2023-03-01 | 2023-02-27 | 1.260 | 10,160 | +0 | 0.00% | 12,802 |
| 2023-02-28 | 2023-02-24 | 1.310 | 10,160 | +0 | 0.00% | 13,310 |
| 2023-02-27 | 2023-02-23 | 1.340 | 10,160 | +0 | 0.00% | 13,614 |
| 2023-02-24 | 2023-02-22 | 1.340 | 10,160 | +0 | 0.00% | 13,614 |
| 2023-02-23 | 2023-02-21 | 1.340 | 10,160 | +0 | 0.00% | 13,614 |
| 2023-02-22 | 2023-02-20 | 1.140 | 10,160 | +0 | 0.00% | 11,582 |
| 2023-02-21 | 2023-02-17 | 1.040 | 10,160 | +0 | 0.00% | 10,566 |
| 2023-02-20 | 2023-02-16 | 1.070 | 10,160 | +0 | 0.00% | 10,871 |
| 2023-02-17 | 2023-02-15 | 1.050 | 10,160 | +0 | 0.00% | 10,668 |
| 2023-02-16 | 2023-02-14 | 0.890 | 10,160 | +0 | 0.00% | 9,042 |
| 2023-02-15 | 2023-02-13 | 0.760 | 10,160 | +0 | 0.00% | 7,722 |
| 2023-02-14 | 2023-02-10 | 0.710 | 10,160 | +0 | 0.00% | 7,214 |
| 2023-02-13 | 2023-02-09 | 0.690 | 10,160 | +0 | 0.00% | 7,010 |
| 2023-02-10 | 2023-02-08 | 0.690 | 10,160 | +0 | 0.00% | 7,010 |
| 2023-02-09 | 2023-02-07 | 0.690 | 10,160 | +0 | 0.00% | 7,010 |
| 2023-02-08 | 2023-02-06 | 0.690 | 10,160 | +0 | 0.00% | 7,010 |
| 2023-02-07 | 2023-02-03 | 0.690 | 10,160 | +0 | 0.00% | 7,010 |
| 2023-02-06 | 2023-02-02 | 0.690 | 10,160 | +0 | 0.00% | 7,010 |
| 2023-02-03 | 2023-02-01 | 0.690 | 10,160 | +0 | 0.00% | 7,010 |
| 2023-02-02 | 2023-01-31 | 0.690 | 10,160 | +0 | 0.00% | 7,010 |
| 2023-02-01 | 2023-01-30 | 0.690 | 10,160 | +0 | 0.00% | 7,010 |
| 2023-01-31 | 2023-01-27 | 0.690 | 10,160 | +0 | 0.00% | 7,010 |
| 2023-01-30 | 2023-01-26 | 0.690 | 10,160 | +0 | 0.00% | 7,010 |
| 2023-01-27 | 2023-01-20 | 0.690 | 10,160 | +0 | 0.00% | 7,010 |
| 2023-01-26 | 2023-01-19 | 0.670 | 10,160 | +0 | 0.00% | 6,807 |
| 2023-01-20 | 2023-01-18 | 0.670 | 10,160 | +0 | 0.00% | 6,807 |
| 2023-01-19 | 2023-01-17 | 0.670 | 10,160 | +0 | 0.00% | 6,807 |
| 2023-01-18 | 2023-01-16 | 0.660 | 10,160 | +0 | 0.00% | 6,706 |
| 2023-01-17 | 2023-01-13 | 0.660 | 10,160 | +0 | 0.00% | 6,706 |
| 2023-01-16 | 2023-01-12 | 0.660 | 10,160 | +0 | 0.00% | 6,706 |
| 2023-01-13 | 2023-01-11 | 0.680 | 10,160 | +0 | 0.00% | 6,909 |
| 2023-01-12 | 2023-01-10 | 0.680 | 10,160 | +0 | 0.00% | 6,909 |
| 2023-01-11 | 2023-01-09 | 0.700 | 10,160 | +0 | 0.00% | 7,112 |
| 2023-01-10 | 2023-01-06 | 0.690 | 10,160 | +0 | 0.00% | 7,010 |
| 2023-01-09 | 2023-01-05 | 0.690 | 10,160 | +0 | 0.00% | 7,010 |
| 2023-01-06 | 2023-01-04 | 0.700 | 10,160 | +0 | 0.00% | 7,112 |
| 2023-01-05 | 2023-01-03 | 0.700 | 10,160 | +0 | 0.00% | 7,112 |
| 2023-01-04 | 2022-12-30 | 0.680 | 10,160 | +0 | 0.00% | 6,909 |
| 2023-01-03 | 2022-12-29 | 0.730 | 10,160 | +0 | 0.00% | 7,417 |
| 2022-12-30 | 2022-12-28 | 0.700 | 10,160 | +0 | 0.00% | 7,112 |
| 2022-12-29 | 2022-12-23 | 0.730 | 10,160 | +0 | 0.00% | 7,417 |
| 2022-12-28 | 2022-12-22 | 0.710 | 10,160 | +0 | 0.00% | 7,214 |
| 2022-12-23 | 2022-12-21 | 0.771 | 10,160 | +0 | 0.00% | 7,829 |
| 2022-12-22 | 2022-12-20 | 0.760 | 10,160 | +535 | 0.00% | 7,722 |
| 2022-12-21 | 2022-12-19 | 0.813 | 9,625 | +0 | 0.00% | 7,823 |
| 2022-12-20 | 2022-12-16 | 0.813 | 9,625 | +0 | 0.00% | 7,823 |
| 2022-12-19 | 2022-12-15 | 0.813 | 9,625 | +0 | 0.00% | 7,823 |
| 2022-12-16 | 2022-12-14 | 0.781 | 9,625 | +0 | 0.00% | 7,519 |
| 2022-12-15 | 2022-12-13 | 0.813 | 9,625 | +0 | 0.00% | 7,823 |
| 2022-12-14 | 2022-12-12 | 0.813 | 9,625 | +0 | 0.00% | 7,823 |
| 2022-12-13 | 2022-12-09 | 0.834 | 9,625 | +0 | 0.00% | 8,027 |
| 2022-12-12 | 2022-12-08 | 0.866 | 9,625 | +0 | 0.00% | 8,331 |
| 2022-12-09 | 2022-12-07 | 0.950 | 9,625 | +0 | 0.00% | 9,144 |
| 2022-12-08 | 2022-12-06 | 0.971 | 9,625 | +0 | 0.00% | 9,347 |
| 2022-12-07 | 2022-12-05 | 0.971 | 9,625 | +0 | 0.00% | 9,347 |
| 2022-12-06 | 2022-12-02 | 0.961 | 9,625 | +0 | 0.00% | 9,246 |
| 2022-12-05 | 2022-12-01 | 0.929 | 9,625 | +0 | 0.00% | 8,941 |
| 2022-12-02 | 2022-11-30 | 0.834 | 9,625 | +0 | 0.00% | 8,027 |
| 2022-12-01 | 2022-11-29 | 0.781 | 9,625 | +0 | 0.00% | 7,519 |
| 2022-11-30 | 2022-11-28 | 0.781 | 9,625 | +0 | 0.00% | 7,519 |
| 2022-11-29 | 2022-11-25 | 0.802 | 9,625 | +0 | 0.00% | 7,722 |
| 2022-11-28 | 2022-11-24 | 0.792 | 9,625 | +0 | 0.00% | 7,620 |
| 2022-11-25 | 2022-11-23 | 0.834 | 9,625 | +0 | 0.00% | 8,027 |
| 2022-11-24 | 2022-11-22 | 0.887 | 9,625 | +0 | 0.00% | 8,535 |
| 2022-11-23 | 2022-11-21 | 0.887 | 9,625 | +0 | 0.00% | 8,535 |
| 2022-11-22 | 2022-11-18 | 0.866 | 9,625 | +0 | 0.00% | 8,331 |
| 2022-11-21 | 2022-11-17 | 0.939 | 9,625 | +0 | 0.00% | 9,043 |
| 2022-11-18 | 2022-11-16 | 0.971 | 9,625 | +0 | 0.00% | 9,347 |
| 2022-11-17 | 2022-11-15 | 0.950 | 9,625 | +0 | 0.00% | 9,144 |
| 2022-11-16 | 2022-11-14 | 0.929 | 9,625 | +0 | 0.00% | 8,941 |
| 2022-11-15 | 2022-11-11 | 0.961 | 9,625 | +0 | 0.00% | 9,246 |
| 2022-11-14 | 2022-11-10 | 0.950 | 9,625 | +0 | 0.00% | 9,144 |
| 2022-11-11 | 2022-11-09 | 0.929 | 9,625 | +0 | 0.00% | 8,941 |
| 2022-11-10 | 2022-11-08 | 0.950 | 9,625 | +0 | 0.00% | 9,144 |
| 2022-11-09 | 2022-11-07 | 0.897 | 9,625 | +0 | 0.00% | 8,636 |
| 2022-11-08 | 2022-11-04 | 0.876 | 9,625 | +0 | 0.00% | 8,433 |
| 2022-11-07 | 2022-11-03 | 0.876 | 9,625 | +0 | 0.00% | 8,433 |
| 2022-11-04 | 2022-11-02 | 0.929 | 9,625 | +0 | 0.00% | 8,941 |
| 2022-11-03 | 2022-11-01 | 0.844 | 9,625 | +0 | 0.00% | 8,128 |
| 2022-11-02 | 2022-10-31 | 0.823 | 9,625 | +0 | 0.00% | 7,925 |
| 2022-11-01 | 2022-10-28 | 0.823 | 9,625 | +0 | 0.00% | 7,925 |
| 2022-10-31 | 2022-10-27 | 0.887 | 9,625 | +0 | 0.00% | 8,535 |
| 2022-10-28 | 2022-10-26 | 0.855 | 9,625 | +0 | 0.00% | 8,230 |
| 2022-10-27 | 2022-10-25 | 0.855 | 9,625 | +0 | 0.00% | 8,230 |
| 2022-10-26 | 2022-10-24 | 0.781 | 9,625 | +0 | 0.00% | 7,519 |
| 2022-10-25 | 2022-10-21 | 0.834 | 9,625 | +0 | 0.00% | 8,027 |
| 2022-10-24 | 2022-10-20 | 0.834 | 9,625 | +0 | 0.00% | 8,027 |
| 2022-10-21 | 2022-10-19 | 0.739 | 9,625 | +0 | 0.00% | 7,112 |
| 2022-10-20 | 2022-10-18 | 0.771 | 9,625 | +0 | 0.00% | 7,417 |
| 2022-10-19 | 2022-10-17 | 0.792 | 9,625 | +0 | 0.00% | 7,620 |
| 2022-10-18 | 2022-10-14 | 0.792 | 9,625 | +0 | 0.00% | 7,620 |
| 2022-10-17 | 2022-10-13 | 0.823 | 9,625 | +0 | 0.00% | 7,925 |
| 2022-10-14 | 2022-10-12 | 0.834 | 9,625 | +0 | 0.00% | 8,027 |
| 2022-10-13 | 2022-10-11 | 0.781 | 9,625 | +0 | 0.00% | 7,519 |
| 2022-10-12 | 2022-10-10 | 0.813 | 9,625 | +0 | 0.00% | 7,823 |
| 2022-10-11 | 2022-10-07 | 0.802 | 9,625 | +0 | 0.00% | 7,722 |
| 2022-10-10 | 2022-10-06 | 0.823 | 9,625 | +0 | 0.00% | 7,925 |
| 2022-10-07 | 2022-10-05 | 0.844 | 9,625 | +0 | 0.00% | 8,128 |
| 2022-10-06 | 2022-10-03 | 0.813 | 9,625 | +0 | 0.00% | 7,823 |
| 2022-10-05 | 2022-09-30 | 0.844 | 9,625 | +0 | 0.00% | 8,128 |
| 2022-10-03 | 2022-09-29 | 0.844 | 9,625 | +0 | 0.00% | 8,128 |
| 2022-09-30 | 2022-09-28 | 0.876 | 9,625 | +0 | 0.00% | 8,433 |
| 2022-09-29 | 2022-09-27 | 0.855 | 9,625 | +0 | 0.00% | 8,230 |
| 2022-09-28 | 2022-09-26 | 0.855 | 9,625 | +0 | 0.00% | 8,230 |
| 2022-09-27 | 2022-09-23 | 0.866 | 9,625 | +0 | 0.00% | 8,331 |
| 2022-09-26 | 2022-09-22 | 0.950 | 9,625 | +0 | 0.00% | 9,144 |
| 2022-09-23 | 2022-09-21 | 1.140 | 9,625 | +0 | 0.00% | 10,973 |
| 2022-09-22 | 2022-09-20 | 1.056 | 9,625 | +0 | 0.00% | 10,160 |
| 2022-09-21 | 2022-09-19 | 1.013 | 9,625 | +0 | 0.00% | 9,754 |
| 2022-09-20 | 2022-09-16 | 1.056 | 9,625 | +0 | 0.00% | 10,160 |
| 2022-09-19 | 2022-09-15 | 1.119 | 9,625 | +0 | 0.00% | 10,770 |
| 2022-09-16 | 2022-09-14 | 1.108 | 9,625 | +0 | 0.00% | 10,668 |
| 2022-09-15 | 2022-09-13 | 1.362 | 9,625 | +0 | 0.00% | 13,107 |
| 2022-09-14 | 2022-09-09 | 1.362 | 9,625 | +0 | 0.00% | 13,107 |
| 2022-09-13 | 2022-09-08 | 1.362 | 9,625 | +0 | 0.00% | 13,107 |
| 2022-09-09 | 2022-09-07 | 1.267 | 9,625 | +0 | 0.00% | 12,192 |
| 2022-09-08 | 2022-09-06 | 1.288 | 9,625 | +0 | 0.00% | 12,396 |
| 2022-09-07 | 2022-09-05 | 1.288 | 9,625 | +0 | 0.00% | 12,396 |
| 2022-09-06 | 2022-09-02 | 1.161 | 9,625 | +0 | 0.00% | 11,176 |
| 2022-09-05 | 2022-09-01 | 1.203 | 9,625 | +0 | 0.00% | 11,583 |
| 2022-09-02 | 2022-08-31 | 1.130 | 9,625 | +0 | 0.00% | 10,872 |
| 2022-09-01 | 2022-08-30 | 1.341 | 9,625 | +0 | 0.00% | 12,904 |
| 2022-08-31 | 2022-08-29 | 1.341 | 9,625 | +0 | 0.00% | 12,904 |
| 2022-08-30 | 2022-08-26 | 1.351 | 9,625 | +0 | 0.00% | 13,005 |
| 2022-08-29 | 2022-08-25 | 1.351 | 9,625 | +0 | 0.00% | 13,005 |
| 2022-08-26 | 2022-08-24 | 1.351 | 9,625 | +0 | 0.00% | 13,005 |
| 2022-08-25 | 2022-08-23 | 1.351 | 9,625 | +0 | 0.00% | 13,005 |
| 2022-08-24 | 2022-08-22 | 1.351 | 9,625 | +0 | 0.00% | 13,005 |
| 2022-08-23 | 2022-08-19 | 1.362 | 9,625 | +0 | 0.00% | 13,107 |
| 2022-08-22 | 2022-08-18 | 1.372 | 9,625 | +0 | 0.00% | 13,208 |
| 2022-08-19 | 2022-08-17 | 1.351 | 9,625 | +0 | 0.00% | 13,005 |
| 2022-08-18 | 2022-08-16 | 1.288 | 9,625 | +0 | 0.00% | 12,396 |
| 2022-08-17 | 2022-08-15 | 1.098 | 9,625 | +0 | 0.00% | 10,567 |
| 2022-08-16 | 2022-08-12 | 0.992 | 9,625 | +0 | 0.00% | 9,551 |
| 2022-08-15 | 2022-08-11 | 0.992 | 9,625 | +0 | 0.00% | 9,551 |
| 2022-08-12 | 2022-08-10 | 0.961 | 9,625 | +0 | 0.00% | 9,246 |
| 2022-08-11 | 2022-08-09 | 0.961 | 9,625 | +0 | 0.00% | 9,246 |
| 2022-08-10 | 2022-08-08 | 0.961 | 9,625 | +0 | 0.00% | 9,246 |
| 2022-08-09 | 2022-08-05 | 0.961 | 9,625 | +0 | 0.00% | 9,246 |
| 2022-08-08 | 2022-08-04 | 0.950 | 9,625 | +0 | 0.00% | 9,144 |
| 2022-08-05 | 2022-08-03 | 1.320 | 9,625 | +0 | 0.00% | 12,700 |
| 2022-08-04 | 2022-08-02 | 1.320 | 9,625 | +0 | 0.00% | 12,700 |
| 2022-08-03 | 2022-08-01 | 1.320 | 9,625 | +0 | 0.00% | 12,700 |
| 2022-08-02 | 2022-07-29 | 1.225 | 9,625 | +0 | 0.00% | 11,786 |
| 2022-08-01 | 2022-07-28 | 1.225 | 9,625 | +0 | 0.00% | 11,786 |
| 2022-07-29 | 2022-07-27 | 1.246 | 9,625 | +0 | 0.00% | 11,989 |
| 2022-07-28 | 2022-07-26 | 1.320 | 9,625 | +0 | 0.00% | 12,700 |
| 2022-07-27 | 2022-07-25 | 1.320 | 9,625 | +0 | 0.00% | 12,700 |
| 2022-07-26 | 2022-07-22 | 1.320 | 9,625 | +0 | 0.00% | 12,700 |
| 2022-07-25 | 2022-07-21 | 1.330 | 9,625 | +0 | 0.00% | 12,802 |
| 2022-07-22 | 2022-07-20 | 1.330 | 9,625 | +0 | 0.00% | 12,802 |
| 2022-07-21 | 2022-07-19 | 1.330 | 9,625 | +0 | 0.00% | 12,802 |
| 2022-07-20 | 2022-07-18 | 1.330 | 9,625 | +0 | 0.00% | 12,802 |
| 2022-07-19 | 2022-07-15 | 1.351 | 9,625 | +0 | 0.00% | 13,005 |
| 2022-07-18 | 2022-07-14 | 1.351 | 9,625 | +0 | 0.00% | 13,005 |
| 2022-07-15 | 2022-07-13 | 1.351 | 9,625 | +0 | 0.00% | 13,005 |
| 2022-07-14 | 2022-07-12 | 1.362 | 9,625 | +0 | 0.00% | 13,107 |
| 2022-07-13 | 2022-07-11 | 1.372 | 9,625 | +0 | 0.00% | 13,208 |
| 2022-07-12 | 2022-07-08 | 1.320 | 9,625 | +0 | 0.00% | 12,700 |
| 2022-07-11 | 2022-07-07 | 1.330 | 9,625 | +0 | 0.00% | 12,802 |
| 2022-07-08 | 2022-07-06 | 1.320 | 9,625 | +0 | 0.00% | 12,700 |
| 2022-07-07 | 2022-07-05 | 1.362 | 9,625 | +0 | 0.00% | 13,107 |
| 2022-07-06 | 2022-07-04 | 1.362 | 9,625 | +0 | 0.00% | 13,107 |
| 2022-07-05 | 2022-06-30 | 1.415 | 9,625 | +0 | 0.00% | 13,615 |
| 2022-07-04 | 2022-06-29 | 1.467 | 9,625 | +0 | 0.00% | 14,123 |
| 2022-06-30 | 2022-06-28 | 1.478 | 9,625 | +0 | 0.00% | 14,224 |
| 2022-06-29 | 2022-06-27 | 1.478 | 9,625 | +0 | 0.00% | 14,224 |
| 2022-06-28 | 2022-06-24 | 1.393 | 9,625 | +0 | 0.00% | 13,412 |
| 2022-06-27 | 2022-06-23 | 1.425 | 9,625 | +0 | 0.00% | 13,716 |
| 2022-06-24 | 2022-06-22 | 1.415 | 9,625 | +0 | 0.00% | 13,615 |
| 2022-06-23 | 2022-06-21 | 1.415 | 9,625 | +0 | 0.00% | 13,615 |
| 2022-06-22 | 2022-06-20 | 1.393 | 9,625 | +0 | 0.00% | 13,412 |
| 2022-06-21 | 2022-06-17 | 1.351 | 9,625 | +0 | 0.00% | 13,005 |
| 2022-06-20 | 2022-06-16 | 1.351 | 9,625 | +0 | 0.00% | 13,005 |
| 2022-06-17 | 2022-06-15 | 1.351 | 9,625 | +0 | 0.00% | 13,005 |
| 2022-06-16 | 2022-06-14 | 1.362 | 9,625 | +0 | 0.00% | 13,107 |
| 2022-06-15 | 2022-06-13 | 1.372 | 9,625 | +0 | 0.00% | 13,208 |
| 2022-06-14 | 2022-06-10 | 1.309 | 9,625 | +0 | 0.00% | 12,599 |
| 2022-06-13 | 2022-06-09 | 1.309 | 9,625 | +0 | 0.00% | 12,599 |
| 2022-06-10 | 2022-06-08 | 1.309 | 9,625 | +0 | 0.00% | 12,599 |
| 2022-06-09 | 2022-06-07 | 1.309 | 9,625 | +0 | 0.00% | 12,599 |
| 2022-06-08 | 2022-06-06 | 1.309 | 9,625 | +0 | 0.00% | 12,599 |
| 2022-06-07 | 2022-06-02 | 1.372 | 9,625 | +0 | 0.00% | 13,208 |
| 2022-06-06 | 2022-06-01 | 1.415 | 9,625 | +0 | 0.00% | 13,615 |
| 2022-06-02 | 2022-05-31 | 1.415 | 9,625 | +0 | 0.00% | 13,615 |
| 2022-06-01 | 2022-05-30 | 1.372 | 9,625 | +0 | 0.00% | 13,208 |
| 2022-05-31 | 2022-05-27 | 1.372 | 9,625 | +0 | 0.00% | 13,208 |
| 2022-05-30 | 2022-05-26 | 1.393 | 9,625 | +0 | 0.00% | 13,412 |
| 2022-05-27 | 2022-05-25 | 1.404 | 9,625 | +0 | 0.00% | 13,513 |
| 2022-05-26 | 2022-05-24 | 1.372 | 9,625 | +0 | 0.00% | 13,208 |
| 2022-05-25 | 2022-05-23 | 1.372 | 9,625 | +0 | 0.00% | 13,208 |
| 2022-05-24 | 2022-05-20 | 1.415 | 9,625 | +0 | 0.00% | 13,615 |
| 2022-05-23 | 2022-05-19 | 1.457 | 9,625 | +0 | 0.00% | 14,021 |
| 2022-05-20 | 2022-05-18 | 1.457 | 9,625 | +0 | 0.00% | 14,021 |
| 2022-05-19 | 2022-05-17 | 1.457 | 9,625 | +0 | 0.00% | 14,021 |
| 2022-05-18 | 2022-05-16 | 1.330 | 9,625 | +0 | 0.00% | 12,802 |
| 2022-05-17 | 2022-05-13 | 1.320 | 9,625 | +0 | 0.00% | 12,700 |
| 2022-05-16 | 2022-05-12 | 1.309 | 9,625 | +0 | 0.00% | 12,599 |
| 2022-05-13 | 2022-05-11 | 1.320 | 9,625 | +0 | 0.00% | 12,700 |
| 2022-05-12 | 2022-05-10 | 1.330 | 9,625 | +0 | 0.00% | 12,802 |
| 2022-05-11 | 2022-05-06 | 1.320 | 9,625 | +0 | 0.00% | 12,700 |
| 2022-05-10 | 2022-05-05 | 1.341 | 9,625 | +0 | 0.00% | 12,904 |
| 2022-05-06 | 2022-05-04 | 1.341 | 9,625 | +0 | 0.00% | 12,904 |
| 2022-05-05 | 2022-05-03 | 1.330 | 9,625 | +0 | 0.00% | 12,802 |
| 2022-05-04 | 2022-04-29 | 1.341 | 9,625 | +0 | 0.00% | 12,904 |
| 2022-05-03 | 2022-04-28 | 1.341 | 9,625 | +0 | 0.00% | 12,904 |
| 2022-04-29 | 2022-04-27 | 1.341 | 9,625 | +0 | 0.00% | 12,904 |
| 2022-04-28 | 2022-04-26 | 1.351 | 9,625 | +0 | 0.00% | 13,005 |
| 2022-04-27 | 2022-04-25 | 1.351 | 9,625 | +0 | 0.00% | 13,005 |
| 2022-04-26 | 2022-04-22 | 1.341 | 9,625 | +0 | 0.00% | 12,904 |
| 2022-04-25 | 2022-04-21 | 1.341 | 9,625 | +0 | 0.00% | 12,904 |
| 2022-04-22 | 2022-04-20 | 1.362 | 9,625 | +0 | 0.00% | 13,107 |
| 2022-04-21 | 2022-04-19 | 1.362 | 9,625 | +0 | 0.00% | 13,107 |
| 2022-04-20 | 2022-04-14 | 1.320 | 9,625 | +0 | 0.00% | 12,700 |
| 2022-04-19 | 2022-04-13 | 1.362 | 9,625 | +0 | 0.00% | 13,107 |
| 2022-04-14 | 2022-04-12 | 1.330 | 9,625 | +0 | 0.00% | 12,802 |
| 2022-04-13 | 2022-04-11 | 1.330 | 9,625 | +0 | 0.00% | 12,802 |
| 2022-04-12 | 2022-04-08 | 1.372 | 9,625 | +0 | 0.00% | 13,208 |
| 2022-04-11 | 2022-04-07 | 1.372 | 9,625 | +0 | 0.00% | 13,208 |
| 2022-04-08 | 2022-04-06 | 1.372 | 9,625 | +0 | 0.00% | 13,208 |
| 2022-04-07 | 2022-04-04 | 1.383 | 9,625 | +0 | 0.00% | 13,310 |
| 2022-04-06 | 2022-04-01 | 1.383 | 9,625 | +0 | 0.00% | 13,310 |
| 2022-04-04 | 2022-03-31 | 1.351 | 9,625 | +0 | 0.00% | 13,005 |
| 2022-04-01 | 2022-03-30 | 1.330 | 9,625 | +0 | 0.00% | 12,802 |
| 2022-03-31 | 2022-03-29 | 1.341 | 9,625 | +0 | 0.00% | 12,904 |
| 2022-03-30 | 2022-03-28 | 1.341 | 9,625 | +0 | 0.00% | 12,904 |
| 2022-03-29 | 2022-03-25 | 1.372 | 9,625 | +0 | 0.00% | 13,208 |
| 2022-03-28 | 2022-03-24 | 1.372 | 9,625 | +0 | 0.00% | 13,208 |
| 2022-03-25 | 2022-03-23 | 1.372 | 9,625 | +0 | 0.00% | 13,208 |
| 2022-03-24 | 2022-03-22 | 1.372 | 9,625 | +0 | 0.00% | 13,208 |
| 2022-03-23 | 2022-03-21 | 1.372 | 9,625 | +0 | 0.00% | 13,208 |
| 2022-03-22 | 2022-03-18 | 1.362 | 9,625 | +0 | 0.00% | 13,107 |
| 2022-03-21 | 2022-03-17 | 1.341 | 9,625 | +0 | 0.00% | 12,904 |
| 2022-03-18 | 2022-03-16 | 1.330 | 9,625 | +0 | 0.00% | 12,802 |
| 2022-03-17 | 2022-03-15 | 1.330 | 9,625 | +0 | 0.00% | 12,802 |
| 2022-03-16 | 2022-03-14 | 1.330 | 9,625 | +0 | 0.00% | 12,802 |
| 2022-03-15 | 2022-03-11 | 1.478 | 9,625 | +0 | 0.00% | 14,224 |
| 2022-03-14 | 2022-03-10 | 1.478 | 9,625 | +0 | 0.00% | 14,224 |
| 2022-03-11 | 2022-03-09 | 1.457 | 9,625 | +0 | 0.00% | 14,021 |
| 2022-03-10 | 2022-03-08 | 1.404 | 9,625 | +0 | 0.00% | 13,513 |
| 2022-03-09 | 2022-03-07 | 1.415 | 9,625 | +0 | 0.00% | 13,615 |
| 2022-03-08 | 2022-03-04 | 1.436 | 9,625 | +0 | 0.00% | 13,818 |
| 2022-03-07 | 2022-03-03 | 1.478 | 9,625 | +0 | 0.00% | 14,224 |
| 2022-03-04 | 2022-03-02 | 1.425 | 9,625 | +0 | 0.00% | 13,716 |
| 2022-03-03 | 2022-03-01 | 1.436 | 9,625 | +0 | 0.00% | 13,818 |
| 2022-03-02 | 2022-02-28 | 1.436 | 9,625 | +0 | 0.00% | 13,818 |
| 2022-03-01 | 2022-02-25 | 1.436 | 9,625 | +0 | 0.00% | 13,818 |
| 2022-02-28 | 2022-02-24 | 1.478 | 9,625 | +0 | 0.00% | 14,224 |
| 2022-02-25 | 2022-02-23 | 1.478 | 9,625 | +0 | 0.00% | 14,224 |
| 2022-02-24 | 2022-02-22 | 1.478 | 9,625 | +0 | 0.00% | 14,224 |
| 2022-02-23 | 2022-02-21 | 1.436 | 9,625 | +0 | 0.00% | 13,818 |
| 2022-02-22 | 2022-02-18 | 1.446 | 9,625 | +0 | 0.00% | 13,920 |
| 2022-02-21 | 2022-02-17 | 1.446 | 9,625 | +0 | 0.00% | 13,920 |
| 2022-02-18 | 2022-02-16 | 1.446 | 9,625 | +0 | 0.00% | 13,920 |
| 2022-02-17 | 2022-02-15 | 1.425 | 9,625 | +0 | 0.00% | 13,716 |
| 2022-02-16 | 2022-02-14 | 1.341 | 9,625 | +0 | 0.00% | 12,904 |
| 2022-02-15 | 2022-02-11 | 1.404 | 9,625 | +0 | 0.00% | 13,513 |
| 2022-02-14 | 2022-02-10 | 1.404 | 9,625 | +0 | 0.00% | 13,513 |
| 2022-02-11 | 2022-02-09 | 1.362 | 9,625 | +0 | 0.00% | 13,107 |
| 2022-02-10 | 2022-02-08 | 1.372 | 9,625 | +0 | 0.00% | 13,208 |
| 2022-02-09 | 2022-02-07 | 1.298 | 9,625 | +0 | 0.00% | 12,497 |
| 2022-02-08 | 2022-02-04 | 1.393 | 9,625 | +0 | 0.00% | 13,412 |
| 2022-02-07 | 2022-01-31 | 1.256 | 9,625 | +0 | 0.00% | 12,091 |
| 2022-02-04 | 2022-01-27 | 1.267 | 9,625 | +0 | 0.00% | 12,192 |
| 2022-01-28 | 2022-01-26 | 1.277 | 9,625 | +0 | 0.00% | 12,294 |
| 2022-01-27 | 2022-01-25 | 1.235 | 9,625 | +0 | 0.00% | 11,888 |
| 2022-01-26 | 2022-01-24 | 1.298 | 9,625 | +0 | 0.00% | 12,497 |
| 2022-01-25 | 2022-01-21 | 1.309 | 9,625 | +0 | 0.00% | 12,599 |
| 2022-01-24 | 2022-01-20 | 1.320 | 9,625 | +0 | 0.00% | 12,700 |
| 2022-01-21 | 2022-01-19 | 1.298 | 9,625 | +0 | 0.00% | 12,497 |
| 2022-01-20 | 2022-01-18 | 1.393 | 9,625 | +0 | 0.00% | 13,412 |
| 2022-01-19 | 2022-01-17 | 1.467 | 9,625 | +0 | 0.00% | 14,123 |
| 2022-01-18 | 2022-01-14 | 1.488 | 9,625 | +0 | 0.00% | 14,326 |
| 2022-01-17 | 2022-01-13 | 1.488 | 9,625 | +0 | 0.00% | 14,326 |
| 2022-01-14 | 2022-01-12 | 1.562 | 9,625 | +0 | 0.00% | 15,037 |
| 2022-01-13 | 2022-01-11 | 1.594 | 9,625 | +0 | 0.00% | 15,342 |
| 2022-01-12 | 2022-01-10 | 1.583 | 9,625 | +0 | 0.00% | 15,240 |
| 2022-01-11 | 2022-01-07 | 1.541 | 9,625 | +0 | 0.00% | 14,834 |
| 2022-01-10 | 2022-01-06 | 1.552 | 9,625 | +0 | 0.00% | 14,936 |
| 2022-01-07 | 2022-01-05 | 1.583 | 9,625 | +0 | 0.00% | 15,240 |
| 2022-01-06 | 2022-01-04 | 1.605 | 9,625 | +0 | 0.00% | 15,444 |
| 2022-01-05 | 2022-01-03 | 1.541 | 9,625 | +0 | 0.00% | 14,834 |
| 2022-01-04 | 2021-12-31 | 1.562 | 9,625 | +0 | 0.00% | 15,037 |
| 2022-01-03 | 2021-12-29 | 1.552 | 9,625 | +0 | 0.00% | 14,936 |
| 2021-12-30 | 2021-12-28 | 1.552 | 9,625 | +0 | 0.00% | 14,936 |
| 2021-12-29 | 2021-12-24 | 1.552 | 9,625 | +0 | 0.00% | 14,936 |
| 2021-12-28 | 2021-12-22 | 1.583 | 9,625 | +0 | 0.00% | 15,240 |
| 2021-12-23 | 2021-12-21 | 1.605 | 9,625 | +0 | 0.00% | 15,444 |
| 2021-12-22 | 2021-12-20 | 1.626 | 9,625 | +0 | 0.00% | 15,647 |
| 2021-12-21 | 2021-12-17 | 1.626 | 9,625 | +0 | 0.00% | 15,647 |
| 2021-12-20 | 2021-12-16 | 1.626 | 9,625 | +0 | 0.00% | 15,647 |
| 2021-12-17 | 2021-12-15 | 1.626 | 9,625 | +0 | 0.00% | 15,647 |
| 2021-12-16 | 2021-12-14 | 1.626 | 9,625 | +0 | 0.00% | 15,647 |
| 2021-12-15 | 2021-12-13 | 1.626 | 9,625 | +0 | 0.00% | 15,647 |
| 2021-12-14 | 2021-12-10 | 1.636 | 9,625 | +0 | 0.00% | 15,748 |
| 2021-12-13 | 2021-12-09 | 1.710 | 9,625 | +0 | 0.00% | 16,460 |
| 2021-12-10 | 2021-12-08 | 1.742 | 9,625 | +0 | 0.00% | 16,765 |
| 2021-12-09 | 2021-12-07 | 1.700 | 9,625 | +0 | 0.00% | 16,358 |
| 2021-12-08 | 2021-12-06 | 1.615 | 9,625 | +0 | 0.00% | 15,545 |
| 2021-12-07 | 2021-12-03 | 1.615 | 9,625 | +0 | 0.00% | 15,545 |
| 2021-12-06 | 2021-12-02 | 1.668 | 9,625 | +0 | 0.00% | 16,053 |
| 2021-12-03 | 2021-12-01 | 1.731 | 9,625 | +0 | 0.00% | 16,663 |
| 2021-12-02 | 2021-11-30 | 1.731 | 9,625 | +0 | 0.00% | 16,663 |
| 2021-12-01 | 2021-11-29 | 1.795 | 9,625 | +0 | 0.00% | 17,273 |
| 2021-11-30 | 2021-11-26 | 1.510 | 9,625 | +0 | 0.00% | 14,529 |
| 2021-11-29 | 2021-11-25 | 1.583 | 9,625 | +0 | 0.00% | 15,240 |
| 2021-11-26 | 2021-11-24 | 1.615 | 9,625 | +0 | 0.00% | 15,545 |
| 2021-11-25 | 2021-11-23 | 1.647 | 9,625 | +0 | 0.00% | 15,850 |
| 2021-11-24 | 2021-11-22 | 1.657 | 9,625 | +0 | 0.00% | 15,952 |
| 2021-11-23 | 2021-11-19 | 1.636 | 9,625 | +0 | 0.00% | 15,748 |
| 2021-11-22 | 2021-11-18 | 1.583 | 9,625 | +0 | 0.00% | 15,240 |
| 2021-11-19 | 2021-11-17 | 1.626 | 9,625 | +0 | 0.00% | 15,647 |
| 2021-11-18 | 2021-11-16 | 1.573 | 9,625 | +0 | 0.00% | 15,139 |
| 2021-11-17 | 2021-11-15 | 1.583 | 9,625 | +0 | 0.00% | 15,240 |
| 2021-11-16 | 2021-11-12 | 1.605 | 9,625 | +0 | 0.00% | 15,444 |
| 2021-11-15 | 2021-11-11 | 1.605 | 9,625 | +0 | 0.00% | 15,444 |
| 2021-11-12 | 2021-11-10 | 1.404 | 9,625 | +0 | 0.00% | 13,513 |
| 2021-11-11 | 2021-11-09 | 1.678 | 9,625 | +0 | 0.00% | 16,155 |
| 2021-11-10 | 2021-11-08 | 1.816 | 9,625 | +0 | 0.00% | 17,476 |
| 2021-11-09 | 2021-11-05 | 1.805 | 9,625 | +0 | 0.00% | 17,374 |
| 2021-11-08 | 2021-11-04 | 1.826 | 9,625 | +0 | 0.00% | 17,577 |
| 2021-11-05 | 2021-11-03 | 1.963 | 9,625 | +0 | 0.00% | 18,898 |
| 2021-11-04 | 2021-11-02 | 1.963 | 9,625 | +0 | 0.00% | 18,898 |
| 2021-11-03 | 2021-11-01 | 2.016 | 9,625 | +0 | 0.00% | 19,406 |
| 2021-11-02 | 2021-10-29 | 2.016 | 9,625 | +0 | 0.00% | 19,406 |
| 2021-11-01 | 2021-10-28 | 2.006 | 9,625 | +0 | 0.00% | 19,305 |
| 2021-10-29 | 2021-10-27 | 2.101 | 9,625 | +0 | 0.00% | 20,219 |
| 2021-10-28 | 2021-10-26 | 2.069 | 9,625 | +0 | 0.00% | 19,914 |
| 2021-10-27 | 2021-10-25 | 2.101 | 9,625 | +0 | 0.00% | 20,219 |
| 2021-10-26 | 2021-10-22 | 2.016 | 9,625 | +0 | 0.00% | 19,406 |
| 2021-10-25 | 2021-10-21 | 1.995 | 9,625 | +0 | 0.00% | 19,203 |
| 2021-10-22 | 2021-10-20 | 2.006 | 9,625 | +0 | 0.00% | 19,305 |
| 2021-10-21 | 2021-10-19 | 2.016 | 9,625 | +0 | 0.00% | 19,406 |
| 2021-10-20 | 2021-10-18 | 1.985 | 9,625 | +0 | 0.00% | 19,101 |
| 2021-10-19 | 2021-10-15 | 2.016 | 9,625 | +0 | 0.00% | 19,406 |
| 2021-10-18 | 2021-10-12 | 2.016 | 9,625 | +0 | 0.00% | 19,406 |
| 2021-10-15 | 2021-10-11 | 1.847 | 9,625 | +0 | 0.00% | 17,781 |
| 2021-10-12 | 2021-10-08 | 1.858 | 9,625 | +0 | 0.00% | 17,882 |
| 2021-10-11 | 2021-10-07 | 1.552 | 9,625 | +0 | 0.00% | 14,936 |
| 2021-10-08 | 2021-10-06 | 1.552 | 9,625 | +0 | 0.00% | 14,936 |
| 2021-10-07 | 2021-10-05 | 1.520 | 9,625 | +0 | 0.00% | 14,631 |
| 2021-10-06 | 2021-10-04 | 1.763 | 9,625 | +0 | 0.00% | 16,968 |
| 2021-10-05 | 2021-09-30 | 1.879 | 9,625 | +0 | 0.00% | 18,085 |
| 2021-10-04 | 2021-09-29 | 1.900 | 9,625 | +0 | 0.00% | 18,289 |
| 2021-09-30 | 2021-09-28 | 1.795 | 9,625 | +0 | 0.00% | 17,273 |
| 2021-09-29 | 2021-09-27 | 1.847 | 9,625 | +0 | 0.00% | 17,781 |
| 2021-09-28 | 2021-09-24 | 1.942 | 9,625 | +0 | 0.00% | 18,695 |
| 2021-09-27 | 2021-09-23 | 1.900 | 9,625 | +0 | 0.00% | 18,289 |
| 2021-09-24 | 2021-09-21 | 2.153 | 9,625 | +0 | 0.00% | 20,727 |
| 2021-09-23 | 2021-09-20 | 1.985 | 9,625 | +0 | 0.00% | 19,101 |
| 2021-09-21 | 2021-09-17 | 2.069 | 9,625 | +0 | 0.00% | 19,914 |
| 2021-09-20 | 2021-09-16 | 2.576 | 9,625 | -4,736 | 0.00% | 24,791 |
| 2020-07-10 | 2020-07-08 | 0.202 | 14,361 | -1,895 | 0.01% | 2,896 |
| 2020-03-31 | 2020-03-27 | 0.231 | 16,256 | -2,349 | 0.01% | 3,758 |
| 2019-10-21 | 2019-10-17 | 0.322 | 18,605 | -43,387 | 0.01% | 5,990 |
| 2019-02-21 | 2019-02-19 | 0.388 | 61,992 | -7,088 | 0.04% | 24,078 |
| 2017-01-06 | 2017-01-04 | 6.726 | 69,080 | +48,348 | 0.05% | 464,627 |
| 2016-12-06 | 2016-12-02 | 6.821 | 20,732 | -12,668 | 0.01% | 141,406 |
| 2016-12-05 | 2016-12-01 | 6.347 | 33,400 | +12,668 | 0.02% | 211,990 |
| 2016-04-07 | 2016-04-05 | 15.631 | 20,732 | -31,120 | 0.01% | 324,055 |
| 2016-03-22 | 2016-03-18 | 15.441 | 51,852 | -2,956 | 0.04% | 800,657 |
| 2016-03-21 | 2016-03-17 | 15.346 | 54,808 | -4,222 | 0.04% | 841,109 |
| 2015-10-06 | 2015-10-02 | 11.747 | 59,030 | -169 | 0.04% | 693,407 |
| 2015-07-09 | 2015-07-07 | 16.389 | 59,199 | +169 | 0.04% | 970,184 |
| 2015-06-29 | 2015-06-25 | 29.367 | 59,030 | +2,111 | 0.04% | 1,733,516 |
| 2015-06-04 | 2015-06-02 | 34.577 | 56,919 | +3,167 | 0.04% | 1,968,084 |
| 2015-05-18 | 2015-05-14 | 27.472 | 53,752 | -1,013 | 0.04% | 1,476,679 |
| 2015-04-27 | 2015-04-23 | 26.525 | 54,765 | -10,557 | 0.04% | 1,452,629 |
| 2015-04-24 | 2015-04-22 | 22.262 | 65,322 | -52,780 | 0.05% | 1,454,189 |
| 2015-04-23 | 2015-04-21 | 20.272 | 118,102 | -7,432 | 0.09% | 2,394,222 |
| 2015-04-21 | 2015-04-17 | 22.072 | 125,534 | -15,834 | 0.10% | 2,770,836 |
| 2015-04-20 | 2015-04-16 | 22.546 | 141,368 | -36,947 | 0.11% | 3,187,290 |
| 2015-04-13 | 2015-04-09 | 15.631 | 178,315 | +10,556 | 0.14% | 2,787,182 |
| 2015-04-01 | 2015-03-30 | 16.862 | 167,759 | +21,113 | 0.13% | 2,828,781 |
| 2015-03-20 | 2015-03-18 | 15.536 | 146,646 | +26,686 | 0.11% | 2,278,282 |
| 2015-03-19 | 2015-03-17 | 15.725 | 119,960 | +57,763 | 0.09% | 1,886,418 |
| 2015-02-02 | 2015-01-29 | 17.620 | 62,197 | +8,445 | 0.05% | 1,095,912 |
| 2014-05-14 | 2014-05-12 | 33.630 | 53,752 | -9,078 | 0.05% | 1,807,659 |
| 2014-03-17 | 2014-03-13 | 46.418 | 62,830 | +1,266 | 0.05% | 2,916,464 |
| 2014-03-06 | 2014-03-04 | 40.734 | 61,564 | +1,056 | 0.05% | 2,507,776 |
| 2013-09-12 | 2013-09-10 | 51.155 | 60,508 | +760 | 0.05% | 3,095,281 |
| 2013-07-23 | 2013-07-19 | 49.260 | 59,748 | +633 | 0.05% | 2,943,203 |
| 2013-07-17 | 2013-07-15 | 54.944 | 59,115 | -1,731 | 0.05% | 3,248,024 |
| 2013-07-08 | 2013-07-04 | 60.628 | 60,846 | +507 | 0.05% | 3,688,973 |
| 2013-07-05 | 2013-07-03 | 57.786 | 60,339 | +633 | 0.05% | 3,486,755 |
| 2013-06-18 | 2013-06-14 | 70.101 | 59,706 | +1,731 | 0.06% | 4,185,460 |
| 2013-06-17 | 2013-06-13 | 66.312 | 57,975 | -1,984 | 0.05% | 3,844,433 |
| 2013-06-13 | 2013-06-10 | 63.470 | 59,959 | +1,984 | 0.06% | 3,805,596 |
| 2013-05-22 | 2013-05-20 | 40.261 | 57,975 | +1,056 | 0.17% | 2,334,120 |
| 2013-05-15 | 2013-05-13 | 40.734 | 56,919 | +1,056 | 0.16% | 2,318,565 |
| 2013-05-10 | 2013-05-08 | 43.576 | 55,863 | +1,055 | 0.16% | 2,434,308 |
| 2013-05-09 | 2013-05-07 | 44.050 | 54,808 | +1,056 | 0.16% | 2,414,295 |
| 2012-06-29 | 2012-06-27 | 64.417 | 53,752 | -1,689 | 0.15% | 3,462,558 |
| 2011-01-04 | 2010-12-31 | 64.417 | 55,441 | -1,267 | 0.16% | 3,571,358 |
| 2010-06-29 | 2010-06-25 | 76.732 | 56,708 | +507 | 0.16% | 4,351,338 |
| 2010-06-25 | 2010-06-23 | 80.522 | 56,201 | -380 | 0.16% | 4,525,395 |
| 2010-06-22 | 2010-06-18 | 81.469 | 56,581 | -11,612 | 0.16% | 4,609,593 |
| 2010-06-21 | 2010-06-17 | 81.469 | 68,193 | +507 | 0.19% | 5,555,610 |
| 2010-06-18 | 2010-06-15 | 83.364 | 67,686 | +11,612 | 0.19% | 5,642,545 |
| 2010-06-08 | 2010-06-04 | 89.995 | 56,074 | +126 | 0.16% | 5,046,365 |
| 2010-06-03 | 2010-06-01 | 92.837 | 55,948 | +254 | 0.16% | 5,194,026 |
| 2010-05-25 | 2010-05-20 | 86.205 | 55,694 | -338 | 0.16% | 4,801,128 |
| 2010-05-19 | 2010-05-17 | 97.573 | 56,032 | -1,056 | 0.16% | 5,467,224 |
| 2010-05-18 | 2010-05-14 | 102.310 | 57,088 | +1,056 | 0.16% | 5,840,662 |
| 2010-05-17 | 2010-05-13 | 103.257 | 56,032 | -2,111 | 0.16% | 5,785,703 |
| 2010-05-14 | 2010-05-12 | 101.362 | 58,143 | +1,055 | 0.17% | 5,893,519 |
| 2010-05-10 | 2010-05-06 | 96.626 | 57,088 | -1,055 | 0.16% | 5,516,181 |
| 2010-05-07 | 2010-05-05 | 98.521 | 58,143 | +211 | 0.17% | 5,728,280 |
| 2010-05-06 | 2010-05-04 | 105.152 | 57,932 | -1,056 | 0.17% | 6,091,651 |
| 2010-04-28 | 2010-04-26 | 95.679 | 58,988 | -1,689 | 0.17% | 5,643,890 |
| 2010-04-27 | 2010-04-23 | 95.679 | 60,677 | -1,056 | 0.18% | 5,805,491 |
| 2010-04-26 | 2010-04-22 | 94.731 | 61,733 | +338 | 0.18% | 5,848,047 |
| 2010-04-23 | 2010-04-21 | 91.889 | 61,395 | +169 | 0.18% | 5,641,547 |
| 2010-04-20 | 2010-04-16 | 95.679 | 61,226 | -1,055 | 0.18% | 5,858,019 |
| 2010-04-19 | 2010-04-15 | 96.626 | 62,281 | -5,701 | 0.18% | 6,017,959 |
| 2010-04-16 | 2010-04-14 | 94.731 | 67,982 | +3,209 | 0.20% | 6,440,023 |
| 2010-04-15 | 2010-04-13 | 88.100 | 64,773 | +507 | 0.19% | 5,706,508 |
| 2010-04-14 | 2010-04-12 | 88.100 | 64,266 | +507 | 0.19% | 5,661,841 |
| 2010-04-12 | 2010-04-08 | 93.784 | 63,759 | +506 | 0.19% | 5,979,573 |
| 2010-04-09 | 2010-04-07 | 94.731 | 63,253 | +1,014 | 0.18% | 5,992,039 |
| 2010-04-01 | 2010-03-30 | 94.731 | 62,239 | -2,111 | 0.18% | 5,895,981 |
| 2010-03-31 | 2010-03-29 | 90.942 | 64,350 | +1,055 | 0.19% | 5,852,121 |
| 2010-03-23 | 2010-03-19 | 96.626 | 63,295 | -3,589 | 0.19% | 6,115,938 |
| 2010-03-17 | 2010-03-15 | 92.837 | 66,884 | -2,111 | 0.20% | 6,209,288 |
| 2010-03-16 | 2010-03-12 | 93.784 | 68,995 | +7,051 | 0.20% | 6,470,626 |
| 2010-03-12 | 2010-03-10 | 94.731 | 61,944 | +1,689 | 0.18% | 5,868,035 |
| 2010-03-11 | 2010-03-09 | 96.626 | 60,255 | -126 | 0.18% | 5,822,195 |
| 2010-03-08 | 2010-03-04 | 98.521 | 60,381 | +1,055 | 0.18% | 5,948,769 |
| 2010-03-03 | 2010-03-01 | 107.046 | 59,326 | +634 | 0.17% | 6,350,633 |
| 2010-03-02 | 2010-02-26 | 107.046 | 58,692 | -634 | 0.17% | 6,282,765 |
| 2010-03-01 | 2010-02-25 | 106.099 | 59,326 | +634 | 0.17% | 6,294,432 |
| 2010-02-26 | 2010-02-24 | 107.994 | 58,692 | +2,744 | 0.17% | 6,338,365 |
| 2010-02-25 | 2010-02-23 | 104.204 | 55,948 | -1,562 | 0.16% | 5,830,029 |
| 2010-02-24 | 2010-02-22 | 103.257 | 57,510 | +9,289 | 0.17% | 5,938,317 |
| 2010-02-23 | 2010-02-19 | 106.099 | 48,221 | +2,112 | 0.14% | 5,116,202 |
| 2010-02-22 | 2010-02-18 | 101.362 | 46,109 | -3,801 | 0.14% | 4,673,723 |
| 2010-02-19 | 2010-02-17 | 95.679 | 49,910 | +634 | 0.15% | 4,775,319 |
| 2010-02-11 | 2010-02-09 | 101.362 | 49,276 | +1,900 | 0.14% | 4,994,738 |
| 2010-02-09 | 2010-02-05 | 94.731 | 47,376 | +3,167 | 0.14% | 4,487,990 |
| 2010-02-08 | 2010-02-04 | 99.468 | 44,209 | -1,056 | 0.13% | 4,397,375 |
| 2010-02-05 | 2010-02-03 | 98.521 | 45,265 | +22,421 | 0.13% | 4,459,533 |
| 2010-02-04 | 2010-02-02 | 94.731 | 22,844 | +2,112 | 0.07% | 2,164,042 |
| 2010-02-03 | 2010-02-01 | 92.837 | 20,732 | -845 | 0.06% | 1,924,690 |
| 2010-02-02 | 2010-01-29 | 86.205 | 21,577 | -211 | 0.06% | 1,860,056 |
| 2010-02-01 | 2010-01-28 | 85.258 | 21,788 | -1,140 | 0.06% | 1,857,605 |
| 2010-01-29 | 2010-01-27 | 80.522 | 22,928 | +1,056 | 0.07% | 1,846,199 |
| 2010-01-27 | 2010-01-25 | 93.784 | 21,872 | -3,167 | 0.06% | 2,051,243 |
| 2010-01-26 | 2010-01-22 | 93.784 | 25,039 | +1,055 | 0.07% | 2,348,257 |
| 2010-01-25 | 2010-01-21 | 91.889 | 23,984 | -1,055 | 0.07% | 2,203,874 |
| 2010-01-22 | 2010-01-20 | 96.626 | 25,039 | -4,223 | 0.07% | 2,419,416 |
| 2010-01-21 | 2010-01-19 | 92.837 | 29,262 | +1,056 | 0.09% | 2,716,587 |
| 2010-01-19 | 2010-01-15 | 104.204 | 28,206 | +4,771 | 0.08% | 2,939,190 |
| 2010-01-18 | 2010-01-14 | 93.784 | 23,435 | -5,278 | 0.07% | 2,197,828 |
| 2010-01-15 | 2010-01-13 | 85.258 | 28,713 | +5,785 | 0.08% | 2,448,018 |
| 2010-01-08 | 2010-01-06 | 74.838 | 22,928 | -2,956 | 0.07% | 1,715,879 |
| 2010-01-07 | 2010-01-05 | 73.890 | 25,884 | +2,956 | 0.08% | 1,912,579 |
| 2010-01-04 | 2009-12-29 | 63.470 | 22,928 | -1,056 | 0.07% | 1,455,239 |
| 2009-12-08 | 2009-12-04 | 65.365 | 23,984 | +296 | 0.07% | 1,567,704 |
| 2009-12-03 | 2009-12-01 | 67.259 | 23,688 | +844 | 0.07% | 1,593,236 |
| 2009-11-26 | 2009-11-24 | 67.259 | 22,844 | -1,055 | 0.07% | 1,536,470 |
| 2009-11-19 | 2009-11-17 | 66.312 | 23,899 | -2,111 | 0.07% | 1,584,788 |
| 2009-11-16 | 2009-11-12 | 70.101 | 26,010 | -5,278 | 0.08% | 1,823,331 |
| 2009-10-19 | 2009-10-15 | 85.258 | 31,288 | +2,111 | 0.09% | 2,667,558 |
| 2009-10-07 | 2009-10-05 | 78.627 | 29,177 | -1,056 | 0.09% | 2,294,099 |
| 2009-10-06 | 2009-10-02 | 77.680 | 30,233 | -1,436 | 0.09% | 2,348,489 |
| 2009-08-21 | 2009-08-19 | 89.047 | 31,669 | -2,617 | 0.09% | 2,820,043 |
| 2009-07-28 | 2009-07-24 | 99.468 | 34,286 | +10,556 | 0.10% | 3,410,355 |
| 2009-07-23 | 2009-07-21 | 98.521 | 23,730 | +5,278 | 0.07% | 2,337,893 |
| 2009-07-22 | 2009-07-20 | 93.784 | 18,452 | +7,896 | 0.05% | 1,730,502 |
| 2009-07-20 | 2009-07-16 | 117.467 | 10,556 | -1,056 | 0.03% | 1,239,980 |
| 2009-07-17 | 2009-07-15 | 111.783 | 11,612 | -1,055 | 0.03% | 1,298,023 |
| 2009-06-30 | 2009-06-26 | 94.731 | 12,667 | -1,056 | 0.04% | 1,199,961 |
| 2009-06-29 | 2009-06-25 | 88.100 | 13,723 | +1,605 | 0.04% | 1,208,998 |
| 2009-06-24 | 2009-06-22 | 89.047 | 12,118 | +4,729 | 0.04% | 1,079,077 |
| 2009-06-18 | 2009-06-16 | 98.521 | 7,389 | +1,055 | 0.02% | 727,968 |
| 2009-06-17 | 2009-06-15 | 98.521 | 6,334 | +6,334 | 0.02% | 624,029 |
| 2007-06-26 | 2007-06-22 | 60.628 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy