History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 287,240 +0 0.05% 106,279
2025-10-13 2025-10-09 0.380 287,240 +0 0.05% 109,151
2025-10-10 2025-10-08 0.395 287,240 +0 0.05% 113,460
2025-10-09 2025-10-06 0.400 287,240 +32,000 0.05% 114,896
2025-09-25 2025-09-23 0.415 255,240 +24,000 0.04% 105,925
2025-09-16 2025-09-12 0.810 231,240 -2,000 0.04% 187,304
2025-09-02 2025-08-29 0.860 233,240 +8,000 0.04% 200,586
2025-09-01 2025-08-28 0.900 225,240 +80,000 0.04% 202,716
2025-03-31 2025-03-27 0.355 145,240 -2,000 0.02% 51,560
2024-11-04 2024-10-31 0.820 147,240 -4,000 0.02% 120,737
2024-10-22 2024-10-18 0.590 151,240 -200 0.03% 89,232
2024-09-25 2024-09-23 0.540 151,440 -80,000 0.03% 81,778
2024-09-03 2024-08-30 0.620 231,440 -3,400 0.05% 143,493
2024-08-23 2024-08-21 0.860 234,840 +40,000 0.05% 201,962
2024-08-21 2024-08-19 0.600 194,840 +40,000 0.04% 116,904
2023-12-22 2023-12-20 0.630 154,840 -6,000 0.03% 97,549
2023-10-24 2023-10-19 0.830 160,840 -480 0.03% 133,497
2023-02-08 2023-02-06 0.690 161,320 +3,000 0.03% 111,311
2023-01-17 2023-01-13 0.660 158,320 -520 0.05% 104,491
2023-01-12 2023-01-10 0.680 158,840 -2,000 0.05% 108,011
2022-12-22 2022-12-20 0.760 160,840 +8,474 0.05% 122,246
2022-05-11 2022-05-06 1.320 152,366 -227 0.05% 201,050
2022-04-22 2022-04-20 1.362 152,593 -947 0.05% 207,793
2021-10-04 2021-09-29 1.900 153,540 -37,893 0.07% 291,743
2021-09-29 2021-09-27 1.847 191,433 +37,893 0.08% 353,640
2021-09-23 2021-09-20 1.985 153,540 +7,578 0.07% 304,709
2021-09-21 2021-09-17 2.069 145,962 -8,336 0.06% 301,997
2021-09-20 2021-09-16 2.576 154,298 -38,461 0.07% 397,426
2021-09-17 2021-09-15 2.006 192,759 -47,745 0.08% 386,612
2021-09-16 2021-09-14 1.182 240,504 +71,996 0.10% 284,346
2021-09-14 2021-09-10 0.802 168,508 -86,206 0.07% 135,189
2021-09-13 2021-09-09 0.802 254,714 +75,786 0.11% 204,349
2021-06-28 2021-06-24 0.203 178,928 -18,947 0.08% 36,265
2021-05-17 2021-05-13 0.260 197,875 -7,578 0.09% 51,385
2020-08-04 2020-07-31 0.201 205,453 -190 0.10% 41,207
2020-03-19 2020-03-17 0.262 205,643 -18,946 0.10% 53,836
2020-02-12 2020-02-10 0.348 224,589 -25,426 0.11% 78,236
2019-10-30 2019-10-28 0.322 250,015 -114 0.13% 80,496
2019-05-03 2019-04-30 0.475 250,129 -4,736 0.15% 118,818
2019-04-12 2019-04-10 0.438 254,865 -2,842 0.15% 111,652
2019-04-03 2019-04-01 0.454 257,707 -76 0.16% 116,977
2019-03-14 2019-03-12 0.559 257,783 -75,785 0.16% 144,224
2019-02-25 2019-02-21 0.454 333,568 -606 0.20% 151,412
2019-02-21 2019-02-19 0.388 334,174 -53,111 0.20% 129,793
2019-02-19 2019-02-15 0.417 387,285 +633 0.21% 161,427
2019-02-13 2019-02-11 0.417 386,652 +55,737 0.21% 161,163
2019-01-24 2019-01-22 0.474 330,915 -507 0.18% 156,740
2019-01-02 2018-12-27 0.549 331,422 -12,667 0.18% 182,097
2018-10-15 2018-10-11 0.692 344,089 -8,445 0.19% 237,951
2018-09-20 2018-09-18 0.777 352,534 +2,280 0.19% 273,847
2018-09-07 2018-09-05 0.824 350,254 -6,756 0.19% 288,666
2018-08-20 2018-08-16 0.786 357,010 +2,534 0.19% 280,706
2018-08-14 2018-08-10 0.853 354,476 +8,445 0.19% 302,220
2018-07-24 2018-07-20 0.881 346,031 -21,113 0.19% 304,854
2018-07-11 2018-07-09 0.881 367,144 -8,445 0.20% 323,454
2018-06-15 2018-06-13 1.033 375,589 +8,445 0.20% 387,822
2018-05-29 2018-05-25 0.938 367,144 +9,290 0.22% 344,322
2018-04-18 2018-04-16 0.957 357,854 -13,512 0.21% 342,390
2018-04-17 2018-04-13 0.947 371,366 +21,112 0.22% 351,800
2018-03-20 2018-03-16 1.165 350,254 -8,445 0.21% 408,114
2018-03-16 2018-03-14 1.241 358,699 +12,668 0.21% 445,138
2018-03-15 2018-03-13 1.213 346,031 -423 0.20% 419,584
2018-03-12 2018-03-08 1.194 346,454 -4,222 0.20% 413,532
2018-03-09 2018-03-07 1.175 350,676 -5,912 0.21% 411,928
2018-02-20 2018-02-13 1.355 356,588 -337 0.21% 483,055
2018-02-09 2018-02-07 1.430 356,925 -16,890 0.21% 510,561
2018-01-18 2018-01-16 1.554 373,815 +21,112 0.22% 580,756
2017-12-18 2017-12-14 1.525 352,703 +8,445 0.21% 537,933
2017-12-14 2017-12-12 1.563 344,258 +8,445 0.20% 538,098
2017-11-16 2017-11-14 1.951 335,813 +4,222 0.20% 655,327
2017-11-15 2017-11-13 1.980 331,591 -21,956 0.19% 656,512
2017-11-13 2017-11-09 1.961 353,547 +4,222 0.25% 693,284
2017-11-01 2017-10-30 2.122 349,325 -4,222 0.25% 741,261
2017-10-27 2017-10-25 2.188 353,547 -8,445 0.25% 773,664
2017-10-26 2017-10-24 2.188 361,992 -21,113 0.26% 792,145
2017-10-25 2017-10-23 2.236 383,105 +8,445 0.27% 856,492
2017-10-24 2017-10-20 2.198 374,660 -7,600 0.26% 823,415
2017-10-23 2017-10-19 1.942 382,260 -4,223 0.27% 742,346
2017-10-20 2017-10-18 2.046 386,483 +25,335 0.27% 790,820
2017-10-19 2017-10-17 2.018 361,148 -18,579 0.25% 728,716
2017-10-18 2017-10-16 2.131 379,727 -16,045 0.27% 809,371
2017-10-17 2017-10-13 2.255 395,772 +5,911 0.28% 892,309
2017-10-16 2017-10-12 2.131 389,861 +47,292 0.28% 830,971
2017-10-13 2017-10-11 1.743 342,569 -21,239 0.24% 597,117
2017-10-12 2017-10-10 2.046 363,808 +21,112 0.26% 744,422
2017-10-10 2017-10-06 2.368 342,696 -633 0.24% 811,601
2017-10-09 2017-10-04 2.368 343,329 -12,667 0.24% 813,100
2017-10-06 2017-10-03 2.795 355,996 +19,423 0.25% 994,857
2017-10-04 2017-09-29 2.264 336,573 +25,757 0.24% 762,028
2017-09-29 2017-09-27 1.004 310,816 -12,667 0.22% 312,106
2017-09-25 2017-09-21 1.137 323,483 +12,667 0.23% 367,728
2017-09-20 2017-09-18 1.089 310,816 -10,134 0.22% 338,606
2017-09-11 2017-09-07 1.194 320,950 -7,600 0.23% 383,091
2017-09-08 2017-09-06 1.203 328,550 +2,322 0.23% 395,274
2017-09-06 2017-09-04 1.156 326,228 -844 0.23% 377,029
2017-08-28 2017-08-24 1.279 327,072 +211 0.23% 418,283
2017-08-22 2017-08-18 1.364 326,861 +10,134 0.23% 445,881
2017-08-17 2017-08-15 1.430 316,727 -9,290 0.22% 453,060
2017-08-14 2017-08-10 1.610 326,017 -844 0.23% 525,028
2017-08-11 2017-08-09 1.705 326,861 -8,656 0.23% 557,351
2017-08-09 2017-08-07 1.705 335,517 -845 0.24% 572,111
2017-08-08 2017-08-04 1.610 336,362 +9,290 0.24% 541,688
2017-08-07 2017-08-03 1.705 327,072 -5,067 0.23% 557,711
2017-08-04 2017-08-02 1.800 332,139 -12,668 0.23% 597,815
2017-08-03 2017-08-01 1.800 344,807 -5,067 0.24% 620,616
2017-07-27 2017-07-25 1.800 349,874 +6,334 0.25% 629,736
2017-07-21 2017-07-19 1.705 343,540 +5,067 0.24% 585,792
2017-07-13 2017-07-11 1.800 338,473 +6,334 0.24% 609,216
2017-07-10 2017-07-06 1.895 332,139 -12,668 0.23% 629,279
2017-07-07 2017-07-05 1.989 344,807 +5,067 0.24% 685,944
2017-07-06 2017-07-04 2.274 339,740 -11,189 0.24% 772,416
2017-07-04 2017-06-30 2.463 350,929 -7,390 0.25% 864,343
2017-07-03 2017-06-29 2.368 358,319 -3,167 0.25% 848,601
2017-06-30 2017-06-28 2.558 361,486 -10,556 0.25% 924,589
2017-06-29 2017-06-27 2.652 372,042 +2,111 0.26% 986,833
2017-06-28 2017-06-26 2.842 369,931 -5,278 0.26% 1,051,321
2017-06-21 2017-06-19 2.747 375,209 -4,222 0.26% 1,030,777
2017-06-20 2017-06-16 2.842 379,431 +4,222 0.27% 1,078,320
2017-06-16 2017-06-14 2.937 375,209 +549 0.26% 1,101,865
2017-06-08 2017-06-06 3.031 374,660 +13,723 0.26% 1,135,745
2017-06-06 2017-06-02 3.600 360,937 -4,222 0.25% 1,299,297
2017-06-05 2017-06-01 3.505 365,159 +1,055 0.26% 1,279,903
2017-06-02 2017-05-31 3.600 364,104 +5,279 0.26% 1,310,698
2017-06-01 2017-05-29 3.600 358,825 +3,166 0.25% 1,291,694
2017-05-31 2017-05-26 3.600 355,659 +2,112 0.25% 1,280,297
2017-05-24 2017-05-22 3.695 353,547 +20,056 0.25% 1,306,187
2017-05-23 2017-05-19 3.979 333,491 -8,445 0.24% 1,326,865
2017-05-22 2017-05-18 4.073 341,936 -9,500 0.24% 1,392,858
2017-05-17 2017-05-15 3.505 351,436 +1,055 0.25% 1,231,804
2017-05-16 2017-05-12 3.695 350,381 +1,056 0.25% 1,294,490
2017-05-10 2017-05-08 3.789 349,325 +1,056 0.25% 1,323,680
2017-05-09 2017-05-05 3.884 348,269 +3,167 0.25% 1,352,671
2017-05-08 2017-05-04 3.884 345,102 +1,055 0.24% 1,340,370
2017-05-02 2017-04-27 3.410 344,047 +5,067 0.24% 1,173,313
2017-04-28 2017-04-26 3.505 338,980 +1,267 0.24% 1,188,145
2017-04-24 2017-04-20 3.505 337,713 -2,111 0.24% 1,183,704
2017-04-21 2017-04-19 3.505 339,824 +2,111 0.24% 1,191,103
2017-04-20 2017-04-18 3.316 337,713 -2,111 0.24% 1,119,720
2017-04-13 2017-04-11 3.789 339,824 +1,266 0.24% 1,287,679
2017-04-12 2017-04-10 3.884 338,558 -5,278 0.24% 1,314,954
2017-04-11 2017-04-07 3.789 343,836 -1,055 0.24% 1,302,881
2017-04-10 2017-04-06 3.789 344,891 +2,111 0.24% 1,306,879
2017-04-07 2017-04-05 3.789 342,780 +2,111 0.24% 1,298,880
2017-03-29 2017-03-27 4.358 340,669 -13,723 0.24% 1,484,513
2017-03-28 2017-03-24 4.737 354,392 +5,278 0.25% 1,678,601
2017-03-01 2017-02-27 6.347 349,114 +10,556 0.25% 2,215,825
2017-02-24 2017-02-22 6.347 338,558 +1,056 0.24% 2,148,827
2017-02-16 2017-02-14 6.442 337,502 +1,056 0.24% 2,174,096
2017-01-18 2017-01-16 6.536 336,446 -1,689 0.24% 2,199,166
2016-12-16 2016-12-14 6.821 338,135 -1,056 0.24% 2,306,302
2016-12-09 2016-12-07 6.915 339,191 +5,278 0.24% 2,345,636
2016-12-08 2016-12-06 7.105 333,913 +5,278 0.24% 2,372,401
2016-12-06 2016-12-02 6.821 328,635 -10,556 0.23% 2,241,505
2016-12-05 2016-12-01 6.347 339,191 -4,222 0.24% 2,152,844
2016-11-29 2016-11-25 5.968 343,413 +1,055 0.24% 2,049,513
2016-11-24 2016-11-22 6.158 342,358 +14,779 0.24% 2,108,081
2016-11-23 2016-11-21 6.347 327,579 +10,556 0.23% 2,079,143
2016-11-22 2016-11-18 6.442 317,023 -2,111 0.22% 2,042,176
2016-11-17 2016-11-15 6.536 319,134 +2,744 0.23% 2,086,006
2016-11-14 2016-11-10 6.442 316,390 +9,501 0.22% 2,038,098
2016-11-09 2016-11-07 6.726 306,889 +1,478 0.22% 2,064,111
2016-11-04 2016-11-02 6.915 305,411 -2,111 0.22% 2,112,035
2016-11-01 2016-10-28 6.821 307,522 +2,111 0.22% 2,097,501
2016-10-31 2016-10-27 7.010 305,411 +8,445 0.22% 2,140,967
2016-10-28 2016-10-26 7.105 296,966 +9,711 0.21% 2,109,898
2016-10-27 2016-10-25 7.579 287,255 +6,334 0.20% 2,176,963
2016-10-26 2016-10-24 7.768 280,921 -4,433 0.20% 2,182,185
2016-10-25 2016-10-20 7.957 285,354 -5,279 0.20% 2,270,684
2016-10-17 2016-10-13 7.105 290,633 +5,279 0.21% 2,064,903
2016-10-13 2016-10-11 7.294 285,354 -4,223 0.20% 2,081,460
2016-10-07 2016-10-05 7.105 289,577 -211 0.20% 2,057,400
2016-09-30 2016-09-28 7.673 289,788 +1,056 0.20% 2,223,611
2016-09-29 2016-09-27 8.052 288,732 -3,167 0.20% 2,324,916
2016-09-28 2016-09-26 8.336 291,899 -1,267 0.21% 2,433,373
2016-09-27 2016-09-23 8.052 293,166 -3,167 0.21% 2,360,620
2016-09-26 2016-09-22 7.389 296,333 -11,823 0.21% 2,189,617
2016-09-21 2016-09-19 6.726 308,156 -15,496 0.22% 2,072,633
2016-09-20 2016-09-15 6.631 323,652 +3,378 0.23% 2,146,198
2016-09-19 2016-09-14 6.726 320,274 +3,167 0.23% 2,154,138
2016-09-13 2016-09-09 7.484 317,107 +2,111 0.22% 2,373,157
2016-09-12 2016-09-08 7.579 314,996 +1,604 0.22% 2,387,198
2016-09-09 2016-09-07 7.863 313,392 +3,167 0.22% 2,464,107
2016-09-08 2016-09-06 8.052 310,225 -1,520 0.22% 2,497,981
2016-09-05 2016-09-01 8.147 311,745 -2,111 0.22% 2,539,753
2016-08-31 2016-08-29 7.484 313,856 +2,111 0.22% 2,348,827
2016-08-30 2016-08-26 7.768 311,745 -2,111 0.22% 2,421,625
2016-08-26 2016-08-24 7.768 313,856 -2,111 0.22% 2,438,023
2016-08-25 2016-08-23 7.579 315,967 +2,111 0.22% 2,394,557
2016-08-24 2016-08-22 7.863 313,856 +3,167 0.22% 2,467,755
2016-08-23 2016-08-19 8.242 310,689 -1,647 0.22% 2,560,582
2016-08-22 2016-08-18 8.431 312,336 -7,178 0.22% 2,633,331
2016-08-19 2016-08-17 7.863 319,514 +4,011 0.23% 2,512,242
2016-08-17 2016-08-15 8.526 315,503 -4,222 0.22% 2,689,921
2016-08-16 2016-08-12 8.715 319,725 -3,167 0.23% 2,786,493
2016-08-15 2016-08-11 8.715 322,892 +11,612 0.23% 2,814,094
2016-08-10 2016-08-08 9.378 311,280 +1,055 0.22% 2,919,308
2016-08-04 2016-08-01 9.757 310,225 -5,278 0.22% 3,026,966
2016-07-28 2016-07-26 9.852 315,503 +633 0.22% 3,108,353
2016-07-27 2016-07-25 9.947 314,870 -844 0.22% 3,131,945
2016-07-26 2016-07-22 9.757 315,714 +2,956 0.22% 3,080,524
2016-07-25 2016-07-21 10.042 312,758 +1,055 0.22% 3,140,565
2016-07-22 2016-07-20 10.231 311,703 +423 0.22% 3,189,027
2016-07-19 2016-07-15 10.515 311,280 +422 0.22% 3,273,163
2016-07-15 2016-07-13 10.515 310,858 +1,689 0.22% 3,268,726
2016-07-14 2016-07-12 10.326 309,169 +4,222 0.22% 3,192,390
2016-07-12 2016-07-08 10.326 304,947 +1,056 0.22% 3,148,795
2016-07-11 2016-07-07 10.231 303,891 -1,985 0.21% 3,109,103
2016-06-29 2016-06-27 9.852 305,876 -5,151 0.22% 3,013,507
2016-06-28 2016-06-24 10.420 311,027 +422 0.22% 3,241,039
2016-06-27 2016-06-23 10.705 310,605 +634 0.22% 3,324,914
2016-06-23 2016-06-21 11.084 309,971 -1,056 0.22% 3,435,583
2016-06-14 2016-06-10 11.178 311,027 +4,940 0.22% 3,476,751
2016-06-10 2016-06-07 12.410 306,087 +4,223 0.22% 3,798,478
2016-06-01 2016-05-30 12.978 301,864 -1,056 0.21% 3,917,648
2016-05-30 2016-05-26 13.357 302,920 -1,140 0.21% 4,046,137
2016-05-26 2016-05-24 13.262 304,060 -1,478 0.21% 4,032,560
2016-05-20 2016-05-18 13.547 305,538 -1,056 0.22% 4,138,994
2016-05-18 2016-05-16 14.683 306,594 -2,280 0.22% 4,501,827
2016-05-10 2016-05-06 12.883 308,874 -105 0.22% 3,979,365
2016-05-03 2016-04-28 13.831 308,979 +2,111 0.22% 4,273,417
2016-04-27 2016-04-25 13.547 306,868 +1,056 0.22% 4,157,010
2016-04-20 2016-04-18 14.115 305,812 -634 0.22% 4,316,525
2016-04-11 2016-04-07 14.778 306,446 +2,745 0.22% 4,528,684
2016-04-07 2016-04-05 15.631 303,701 -422 0.22% 4,747,048
2016-04-06 2016-04-01 15.536 304,123 -1,267 0.22% 4,724,834
2016-04-05 2016-03-31 15.915 305,390 +2,533 0.22% 4,860,238
2016-03-23 2016-03-21 15.157 302,857 -1,266 0.22% 4,590,406
2016-03-18 2016-03-16 15.157 304,123 +633 0.22% 4,609,595
2016-03-17 2016-03-15 15.062 303,490 +845 0.22% 4,571,250
2016-03-16 2016-03-14 15.346 302,645 +2,955 0.21% 4,644,532
2016-03-15 2016-03-11 16.010 299,690 +1,056 0.21% 4,797,914
2016-03-14 2016-03-10 16.294 298,634 -338 0.21% 4,865,878
2016-03-04 2016-03-02 16.104 298,972 +1,056 0.21% 4,814,741
2016-02-26 2016-02-24 17.241 297,916 -6,545 0.21% 5,136,398
2016-02-16 2016-02-12 14.399 304,461 +5,278 0.22% 4,383,982
2016-02-15 2016-02-11 13.357 299,183 +14,779 0.21% 3,996,221
2016-02-04 2016-02-02 13.641 284,404 +5,278 0.20% 3,879,642
2016-01-19 2016-01-15 14.968 279,126 +3,167 0.20% 4,177,831
2016-01-18 2016-01-14 16.389 275,959 +15,834 0.20% 4,522,558
2016-01-14 2016-01-12 17.904 260,125 +9,711 0.19% 4,657,334
2016-01-13 2016-01-11 17.999 250,414 -422 0.18% 4,507,188
2016-01-12 2016-01-08 18.283 250,836 -844 0.18% 4,586,070
2016-01-08 2016-01-06 19.136 251,680 +1,266 0.18% 4,816,078
2016-01-06 2016-01-04 18.567 250,414 +16,257 0.18% 4,649,520
2016-01-05 2015-12-31 20.841 234,157 -3,167 0.17% 4,880,039
2016-01-04 2015-12-29 21.315 237,324 -2,111 0.17% 5,058,452
2015-12-30 2015-12-28 21.315 239,435 +1,055 0.17% 5,103,447
2015-12-29 2015-12-24 19.515 238,380 +7,601 0.17% 4,651,902
2015-12-28 2015-12-22 21.599 230,779 -2,956 0.16% 4,984,535
2015-12-22 2015-12-18 22.925 233,735 -211 0.17% 5,358,369
2015-12-21 2015-12-17 20.178 233,946 -549 0.17% 4,720,508
2015-12-18 2015-12-16 20.557 234,495 +1,900 0.17% 4,820,441
2015-12-17 2015-12-15 21.409 232,595 -23,097 0.17% 4,979,690
2015-12-16 2015-12-14 16.957 255,692 +1,014 0.18% 4,335,744
2015-12-14 2015-12-10 16.578 254,678 +1,055 0.18% 4,222,046
2015-12-11 2015-12-09 17.146 253,623 -4,433 0.18% 4,348,712
2015-12-10 2015-12-08 16.578 258,056 -20,775 0.18% 4,278,046
2015-12-09 2015-12-07 14.873 278,831 -2,322 0.20% 4,147,001
2015-12-08 2015-12-04 12.220 281,153 +2,111 0.20% 3,435,784
2015-12-04 2015-12-02 11.747 279,042 -84 0.20% 3,277,817
2015-11-30 2015-11-26 12.315 279,126 +1,055 0.20% 3,437,456
2015-11-26 2015-11-24 12.505 278,071 -2,111 0.20% 3,477,147
2015-11-18 2015-11-16 12.126 280,182 -2,111 0.20% 3,397,377
2015-10-30 2015-10-28 13.736 282,293 +1,055 0.20% 3,877,587
2015-10-28 2015-10-26 14.115 281,238 +1,056 0.20% 3,969,664
2015-10-26 2015-10-22 15.725 280,182 -211 0.20% 4,405,973
2015-10-23 2015-10-20 14.778 280,393 +2,322 0.20% 4,143,671
2015-10-20 2015-10-16 13.641 278,071 -2,111 0.20% 3,793,252
2015-10-16 2015-10-14 12.789 280,182 -2,111 0.20% 3,583,171
2015-10-14 2015-10-12 13.547 282,293 -2,027 0.20% 3,824,103
2015-10-12 2015-10-08 12.410 284,320 -2,111 0.20% 3,528,354
2015-10-02 2015-09-29 11.178 286,431 -127 0.20% 3,201,810
2015-09-25 2015-09-23 11.652 286,558 -1,056 0.20% 3,338,959
2015-09-23 2015-09-21 12.220 287,614 -1,055 0.21% 3,514,740
2015-09-04 2015-09-01 10.136 288,669 +3,167 0.21% 2,926,021
2015-09-02 2015-08-31 11.178 285,502 -2,112 0.20% 3,191,425
2015-08-31 2015-08-27 10.989 287,614 -1,477 0.21% 3,160,541
2015-08-27 2015-08-25 10.042 289,091 +2,744 0.21% 2,902,912
2015-08-26 2015-08-24 9.568 286,347 +1,605 0.20% 2,739,728
2015-08-25 2015-08-21 11.368 284,742 +633 0.20% 3,236,877
2015-08-24 2015-08-20 11.557 284,109 +1,056 0.20% 3,283,510
2015-08-21 2015-08-19 12.410 283,053 +3,167 0.20% 3,512,631
2015-08-20 2015-08-18 13.073 279,886 +1,266 0.20% 3,658,927
2015-08-18 2015-08-14 13.262 278,620 -1,478 0.20% 3,695,165
2015-08-17 2015-08-13 13.357 280,098 +2,323 0.20% 3,741,301
2015-08-14 2015-08-12 13.926 277,775 +844 0.20% 3,868,156
2015-08-13 2015-08-11 14.115 276,931 -1,266 0.20% 3,908,871
2015-08-12 2015-08-10 14.304 278,197 -212 0.20% 3,979,448
2015-08-11 2015-08-07 14.210 278,409 +2,112 0.20% 3,956,107
2015-08-10 2015-08-06 13.926 276,297 +3,715 0.20% 3,847,574
2015-08-06 2015-08-04 14.304 272,582 +2,323 0.20% 3,899,129
2015-08-05 2015-08-03 14.683 270,259 -1,267 0.19% 3,968,308
2015-08-04 2015-07-31 15.441 271,526 -549 0.20% 4,192,688
2015-08-03 2015-07-30 15.631 272,075 -1,055 0.20% 4,252,713
2015-07-31 2015-07-29 15.820 273,130 -1,056 0.20% 4,320,951
2015-07-30 2015-07-28 15.631 274,186 -3,167 0.20% 4,285,709
2015-07-29 2015-07-27 15.536 277,353 -844 0.20% 4,308,938
2015-07-28 2015-07-24 16.104 278,197 +7,600 0.20% 4,480,174
2015-07-27 2015-07-23 17.146 270,597 +4,223 0.20% 4,639,755
2015-07-24 2015-07-22 17.052 266,374 +422 0.19% 4,542,112
2015-07-23 2015-07-21 17.904 265,952 +2,111 0.19% 4,761,662
2015-07-22 2015-07-20 18.852 263,841 +2,111 0.19% 4,973,806
2015-07-21 2015-07-17 18.946 261,730 +3,589 0.19% 4,958,804
2015-07-20 2015-07-16 18.094 258,141 -1,055 0.19% 4,670,720
2015-07-17 2015-07-15 17.809 259,196 +3,124 0.19% 4,616,147
2015-07-16 2015-07-14 19.325 256,072 +2,112 0.18% 4,948,639
2015-07-14 2015-07-10 18.757 253,960 -1,985 0.18% 4,763,476
2015-07-13 2015-07-09 16.862 255,945 -11,612 0.18% 4,315,788
2015-07-10 2015-07-08 12.126 267,557 +10,641 0.19% 3,244,291
2015-07-09 2015-07-07 16.389 256,916 +2,618 0.19% 4,210,472
2015-07-08 2015-07-06 19.420 254,298 +14,821 0.18% 4,938,446
2015-07-07 2015-07-03 25.104 239,477 +1,266 0.17% 6,011,781
2015-07-06 2015-07-02 27.946 238,211 -5,489 0.17% 6,656,981
2015-07-03 2015-06-30 24.156 243,700 +7,009 0.18% 5,886,934
2015-07-02 2015-06-29 26.051 236,691 +12,668 0.17% 6,166,062
2015-06-30 2015-06-26 28.419 224,023 +1,351 0.16% 6,366,597
2015-06-29 2015-06-25 29.367 222,672 +3,800 0.16% 6,539,142
2015-06-26 2015-06-24 30.788 218,872 +2,112 0.16% 6,738,559
2015-06-24 2015-06-22 31.261 216,760 -5,595 0.16% 6,776,205
2015-06-22 2015-06-18 33.630 222,355 +1,478 0.16% 7,477,712
2015-06-19 2015-06-17 35.051 220,877 -13,723 0.16% 7,741,867
2015-06-18 2015-06-16 35.051 234,600 -18,368 0.17% 8,222,866
2015-06-17 2015-06-15 30.788 252,968 +9,923 0.18% 7,788,296
2015-06-16 2015-06-12 30.314 243,045 +211 0.18% 7,367,670
2015-06-15 2015-06-11 29.367 242,834 -3,209 0.18% 7,131,234
2015-06-12 2015-06-10 27.472 246,043 -4,223 0.18% 6,759,312
2015-06-11 2015-06-09 26.525 250,266 +2,111 0.18% 6,638,246
2015-06-10 2015-06-08 29.367 248,155 +1,647 0.18% 7,287,494
2015-06-09 2015-06-05 31.261 246,508 +4,645 0.18% 7,706,167
2015-06-08 2015-06-04 34.577 241,863 +2,956 0.17% 8,362,878
2015-06-05 2015-06-03 34.577 238,907 +2,111 0.17% 8,260,669
2015-06-04 2015-06-02 34.577 236,796 -211 0.17% 8,187,677
2015-06-03 2015-06-01 33.630 237,007 +5,489 0.17% 7,970,453
2015-06-02 2015-05-29 33.156 231,518 +3,294 0.17% 7,676,200
2015-06-01 2015-05-28 34.103 228,224 -32,260 0.16% 7,783,184
2015-05-29 2015-05-27 33.630 260,484 -1,731 0.19% 8,759,975
2015-05-28 2015-05-26 30.314 262,215 +3,378 0.19% 7,948,789
2015-05-27 2015-05-22 30.314 258,837 +1,393 0.20% 7,846,389
2015-05-26 2015-05-21 29.367 257,444 -1,478 0.20% 7,560,281
2015-05-22 2015-05-20 31.735 258,922 +18,959 0.20% 8,216,886
2015-05-21 2015-05-19 30.788 239,963 -6,883 0.19% 7,387,902
2015-05-20 2015-05-18 28.893 246,846 -6,333 0.19% 7,132,133
2015-05-19 2015-05-15 26.525 253,179 -1,056 0.20% 6,715,513
2015-05-18 2015-05-14 27.472 254,235 -4,856 0.20% 6,984,363
2015-05-14 2015-05-12 25.577 259,091 +2,323 0.20% 6,626,887
2015-05-13 2015-05-11 26.051 256,768 +1,055 0.20% 6,689,090
2015-05-12 2015-05-08 26.525 255,713 +1,689 0.20% 6,782,727
2015-05-08 2015-05-06 27.946 254,024 +2,534 0.20% 7,098,887
2015-05-07 2015-05-05 27.472 251,490 +17,523 0.20% 6,908,952
2015-05-06 2015-05-04 29.840 233,967 -22,801 0.18% 6,981,659
2015-05-05 2015-04-30 24.156 256,768 +2,744 0.20% 6,202,611
2015-05-04 2015-04-29 25.104 254,024 +211 0.20% 6,376,966
2015-04-30 2015-04-28 24.630 253,813 +1,056 0.20% 6,251,449
2015-04-29 2015-04-27 24.630 252,757 +1,056 0.20% 6,225,440
2015-04-28 2015-04-24 25.104 251,701 +1,097 0.20% 6,318,650
2015-04-27 2015-04-23 26.525 250,604 -12,329 0.20% 6,647,212
2015-04-24 2015-04-22 22.262 262,933 +1,689 0.21% 5,853,376
2015-04-23 2015-04-21 20.272 261,244 +10,556 0.20% 5,296,068
2015-04-22 2015-04-20 20.272 250,688 +2,956 0.20% 5,082,072
2015-04-21 2015-04-17 22.072 247,732 -211 0.19% 5,468,038
2015-04-20 2015-04-16 22.546 247,943 -11,612 0.19% 5,590,135
2015-04-17 2015-04-15 19.988 259,555 +2,322 0.20% 5,188,064
2015-04-16 2015-04-14 20.083 257,233 -9,500 0.20% 5,166,019
2015-04-15 2015-04-13 18.378 266,733 +2,744 0.21% 4,901,985
2015-04-14 2015-04-10 16.104 263,989 -380 0.21% 4,251,363
2015-04-13 2015-04-09 15.631 264,369 +3,167 0.21% 4,132,263
2015-04-10 2015-04-08 15.631 261,202 +422 0.20% 4,082,761
2015-04-09 2015-04-02 16.199 260,780 -1,055 0.20% 4,224,389
2015-04-08 2015-04-01 16.483 261,835 -169 0.21% 4,315,891
2015-04-02 2015-03-31 16.104 262,004 +844 0.21% 4,219,396
2015-04-01 2015-03-30 16.862 261,160 -971 0.20% 4,403,725
2015-03-31 2015-03-27 20.178 262,131 -4,011 0.21% 5,289,218
2015-03-30 2015-03-26 17.241 266,142 +1,393 0.21% 4,588,580
2015-03-18 2015-03-16 16.104 264,749 -844 0.21% 4,263,603
2015-03-17 2015-03-13 16.294 265,593 +844 0.21% 4,327,515
2015-03-16 2015-03-12 16.010 264,749 +1,056 0.21% 4,238,523
2015-03-05 2015-03-03 16.389 263,693 -1,056 0.21% 4,321,536
2015-03-03 2015-02-27 17.525 264,749 +1,056 0.21% 4,639,803
2015-03-02 2015-02-26 17.904 263,693 -2,534 0.21% 4,721,216
2015-02-13 2015-02-11 15.346 266,227 -2,238 0.21% 4,085,645
2015-02-09 2015-02-05 14.589 268,465 -929 0.21% 3,916,534
2015-02-06 2015-02-04 14.304 269,394 +1,056 0.21% 3,853,526
2015-02-04 2015-02-02 16.389 268,338 +3,167 0.21% 4,397,661
2015-02-03 2015-01-30 17.525 265,171 -7,389 0.21% 4,647,199
2015-02-02 2015-01-29 17.620 272,560 +633 0.21% 4,802,513
2015-01-29 2015-01-27 15.631 271,927 -3,885 0.21% 4,250,400
2015-01-28 2015-01-26 16.578 275,812 -211 0.22% 4,572,405
2015-01-27 2015-01-23 12.410 276,023 -2,533 0.22% 3,425,390
2015-01-23 2015-01-21 12.126 278,556 -3,167 0.22% 3,377,660
2015-01-22 2015-01-20 11.652 281,723 +6,756 0.22% 3,282,622
2015-01-21 2015-01-19 12.031 274,967 +84 0.22% 3,308,093
2015-01-20 2015-01-16 13.831 274,883 +1,478 0.22% 3,801,843
2015-01-19 2015-01-15 15.252 273,405 +3,463 0.21% 4,169,902
2015-01-16 2015-01-14 15.725 269,942 -3,041 0.21% 4,244,945
2015-01-15 2015-01-13 15.631 272,983 +3,463 0.21% 4,266,906
2015-01-14 2015-01-12 16.104 269,520 +1,689 0.21% 4,340,436
2015-01-09 2015-01-07 17.146 267,831 -4,223 0.21% 4,592,328
2015-01-08 2015-01-06 17.336 272,054 -1,055 0.21% 4,716,281
2015-01-07 2015-01-05 16.862 273,109 +4,222 0.21% 4,605,211
2015-01-05 2014-12-31 16.199 268,887 +7,812 0.21% 4,355,714
2015-01-02 2014-12-29 17.146 261,075 +6,122 0.20% 4,476,487
2014-12-30 2014-12-24 17.904 254,953 +5,912 0.20% 4,564,733
2014-12-29 2014-12-22 21.504 249,041 +3,167 0.20% 5,355,379
2014-12-23 2014-12-19 22.451 245,874 +5,278 0.19% 5,520,195
2014-12-22 2014-12-18 21.883 240,596 +11,823 0.19% 5,264,945
2014-12-15 2014-12-11 23.683 228,773 +1,604 0.18% 5,417,991
2014-12-11 2014-12-09 22.736 227,169 +15,243 0.18% 5,164,803
2014-12-10 2014-12-08 24.156 211,926 -11,020 0.17% 5,119,386
2014-12-09 2014-12-05 21.504 222,946 +2,955 0.18% 4,794,232
2014-12-08 2014-12-04 21.504 219,991 +5,278 0.17% 4,730,687
2014-12-05 2014-12-03 22.451 214,713 +8,656 0.17% 4,820,590
2014-12-04 2014-12-02 23.493 206,057 +2,112 0.16% 4,840,972
2014-12-03 2014-12-01 24.156 203,945 +4,222 0.16% 4,926,593
2014-12-02 2014-11-28 24.630 199,723 -549 0.16% 4,919,205
2014-12-01 2014-11-27 23.493 200,272 +423 0.16% 4,705,062
2014-11-28 2014-11-26 23.493 199,849 +5,278 0.16% 4,695,125
2014-11-27 2014-11-25 23.683 194,571 -13,977 0.15% 4,607,991
2014-11-26 2014-11-24 25.104 208,548 +1,267 0.16% 5,235,346
2014-11-25 2014-11-21 25.104 207,281 +2,111 0.16% 5,203,539
2014-11-24 2014-11-20 25.577 205,170 +6,334 0.16% 5,247,725
2014-11-21 2014-11-19 26.051 198,836 -1,056 0.16% 5,179,898
2014-11-13 2014-11-11 27.472 199,892 +3,167 0.16% 5,491,448
2014-11-11 2014-11-07 28.893 196,725 +3,167 0.16% 5,683,984
2014-11-10 2014-11-06 28.893 193,558 -10,556 0.15% 5,592,480
2014-11-03 2014-10-30 26.051 204,114 +3,167 0.16% 5,317,396
2014-10-30 2014-10-28 26.051 200,947 +5,278 0.16% 5,234,892
2014-10-28 2014-10-24 26.525 195,669 +295 0.15% 5,190,074
2014-10-27 2014-10-23 26.051 195,374 +5,278 0.15% 5,089,709
2014-10-24 2014-10-22 26.998 190,096 +549 0.15% 5,132,292
2014-10-22 2014-10-20 28.419 189,547 +1,056 0.15% 5,386,810
2014-10-17 2014-10-15 27.472 188,491 -845 0.15% 5,178,239
2014-10-15 2014-10-13 28.419 189,336 -4,222 0.15% 5,380,813
2014-10-14 2014-10-10 28.419 193,558 -2,069 0.15% 5,500,800
2014-10-09 2014-10-07 28.419 195,627 -42 0.15% 5,559,600
2014-10-07 2014-10-03 26.998 195,669 +3,167 0.15% 5,282,754
2014-10-06 2014-09-30 27.472 192,502 -4,856 0.15% 5,288,430
2014-10-03 2014-09-29 28.419 197,358 -4,012 0.16% 5,608,794
2014-09-30 2014-09-26 30.314 201,370 +254 0.16% 6,104,333
2014-09-29 2014-09-25 30.788 201,116 -3,378 0.16% 6,191,893
2014-09-26 2014-09-24 30.788 204,494 -2,323 0.16% 6,295,894
2014-09-25 2014-09-23 30.788 206,817 +3,167 0.16% 6,367,414
2014-09-24 2014-09-22 32.209 203,650 -8,825 0.16% 6,559,290
2014-09-23 2014-09-19 25.104 212,475 -422 0.17% 5,333,929
2014-09-18 2014-09-16 25.577 212,897 -1,056 0.17% 5,445,362
2014-09-17 2014-09-15 25.577 213,953 -1,055 0.17% 5,472,372
2014-09-16 2014-09-12 25.577 215,008 +633 0.17% 5,499,356
2014-09-12 2014-09-10 25.577 214,375 +3,167 0.17% 5,483,166
2014-09-08 2014-09-04 26.998 211,208 -211 0.17% 5,702,282
2014-09-04 2014-09-02 26.998 211,419 -10,641 0.17% 5,707,979
2014-09-03 2014-09-01 26.998 222,060 +1,183 0.18% 5,995,269
2014-09-02 2014-08-29 26.998 220,877 -634 0.17% 5,963,330
2014-09-01 2014-08-28 26.998 221,511 -4,560 0.17% 5,980,447
2014-08-28 2014-08-26 28.419 226,071 -591 0.18% 6,424,800
2014-08-27 2014-08-25 28.419 226,662 +3,167 0.18% 6,441,596
2014-08-26 2014-08-22 28.893 223,495 +3,927 0.18% 6,457,451
2014-08-25 2014-08-21 29.367 219,568 -3,801 0.17% 6,447,988
2014-08-22 2014-08-20 29.367 223,369 -4,433 0.18% 6,559,611
2014-08-21 2014-08-19 29.367 227,802 +760 0.18% 6,689,793
2014-08-19 2014-08-15 30.788 227,042 +3,378 0.18% 6,990,094
2014-08-18 2014-08-14 30.788 223,664 +4,560 0.18% 6,886,094
2014-08-15 2014-08-13 31.261 219,104 +2,111 0.17% 6,849,482
2014-08-14 2014-08-12 31.261 216,993 -1,055 0.17% 6,783,489
2014-08-13 2014-08-11 31.261 218,048 +4,011 0.17% 6,816,470
2014-08-12 2014-08-08 32.209 214,037 -633 0.17% 6,893,841
2014-08-11 2014-08-07 33.156 214,670 +1,562 0.17% 7,117,589
2014-08-08 2014-08-06 34.103 213,108 -3,167 0.17% 7,267,679
2014-08-05 2014-08-01 33.156 216,275 +1,056 0.17% 7,170,804
2014-08-01 2014-07-30 32.209 215,219 +2,955 0.17% 6,931,911
2014-07-31 2014-07-29 33.630 212,264 +7,305 0.17% 7,138,356
2014-07-30 2014-07-28 34.103 204,959 -1,689 0.16% 6,989,771
2014-07-29 2014-07-25 33.156 206,648 +3,632 0.16% 6,851,612
2014-07-25 2014-07-23 33.630 203,016 +2,111 0.16% 6,827,349
2014-07-23 2014-07-21 32.682 200,905 +1,689 0.16% 6,566,037
2014-07-22 2014-07-18 34.103 199,216 +2,533 0.16% 6,793,916
2014-07-21 2014-07-17 35.524 196,683 +1,056 0.16% 6,987,013
2014-07-18 2014-07-16 35.524 195,627 -2,660 0.15% 6,949,500
2014-07-17 2014-07-15 35.051 198,287 -718 0.16% 6,950,074
2014-07-16 2014-07-14 33.630 199,005 +2,153 0.16% 6,692,461
2014-07-15 2014-07-11 34.103 196,852 +5,447 0.16% 6,713,296
2014-07-08 2014-07-04 35.998 191,405 -2,111 0.15% 6,890,177
2014-06-30 2014-06-26 38.366 193,516 -2,111 0.15% 7,424,469
2014-06-25 2014-06-23 38.366 195,627 -2,660 0.15% 7,505,460
2014-06-24 2014-06-20 38.840 198,287 -929 0.16% 7,701,434
2014-06-18 2014-06-16 39.787 199,216 -85 0.17% 7,926,236
2014-06-17 2014-06-13 39.787 199,301 +4,223 0.17% 7,929,618
2014-06-16 2014-06-12 39.313 195,078 -422 0.16% 7,669,197
2014-06-13 2014-06-11 40.261 195,500 -2,872 0.16% 7,870,987
2014-06-12 2014-06-10 39.787 198,372 +2,112 0.17% 7,892,655
2014-06-11 2014-06-09 40.734 196,260 -3,674 0.16% 7,994,545
2014-06-10 2014-06-06 39.313 199,934 +211 0.17% 7,860,103
2014-06-06 2014-06-04 36.945 199,723 -126 0.17% 7,378,807
2014-06-05 2014-06-03 36.472 199,849 -1,478 0.17% 7,288,803
2014-06-04 2014-05-30 37.419 201,327 -6,123 0.17% 7,533,427
2014-06-03 2014-05-29 34.103 207,450 -6,165 0.17% 7,074,723
2014-05-30 2014-05-28 35.051 213,615 -4,180 0.18% 7,487,330
2014-05-28 2014-05-26 30.788 217,795 +507 0.18% 6,705,401
2014-05-27 2014-05-23 32.209 217,288 -127 0.18% 6,998,551
2014-05-26 2014-05-22 32.209 217,415 +2,407 0.18% 7,002,642
2014-05-23 2014-05-21 32.209 215,008 -887 0.18% 6,925,115
2014-05-22 2014-05-20 33.156 215,895 -10,767 0.18% 7,158,205
2014-05-21 2014-05-19 32.209 226,662 +1,055 0.19% 7,300,475
2014-05-19 2014-05-15 32.209 225,607 +2,154 0.19% 7,266,495
2014-05-16 2014-05-14 33.630 223,453 -465 0.19% 7,514,637
2014-05-15 2014-05-13 34.103 223,918 -1,013 0.19% 7,636,335
2014-05-14 2014-05-12 33.630 224,931 +16,932 0.19% 7,564,342
2014-05-13 2014-05-09 33.630 207,999 -760 0.17% 6,994,925
2014-05-12 2014-05-08 32.682 208,759 +3,969 0.17% 6,822,724
2014-05-09 2014-05-07 35.051 204,790 +1,056 0.17% 7,178,008
2014-05-08 2014-05-05 36.472 203,734 -1,267 0.17% 7,430,495
2014-05-07 2014-05-02 35.998 205,001 +2,238 0.17% 7,379,604
2014-05-02 2014-04-29 36.945 202,763 +3,378 0.17% 7,491,121
2014-04-30 2014-04-28 37.893 199,385 +1,605 0.17% 7,555,200
2014-04-29 2014-04-25 37.419 197,780 +1,055 0.17% 7,400,703
2014-04-28 2014-04-24 37.893 196,725 +760 0.17% 7,454,406
2014-04-24 2014-04-22 39.313 195,965 +1,605 0.16% 7,704,068
2014-04-22 2014-04-16 37.893 194,360 +2,744 0.16% 7,364,790
2014-04-17 2014-04-15 37.893 191,616 +1,647 0.16% 7,260,813
2014-04-16 2014-04-14 39.787 189,969 +633 0.16% 7,558,324
2014-04-15 2014-04-11 41.208 189,336 +1,478 0.16% 7,802,179
2014-04-14 2014-04-10 41.682 187,858 -1,055 0.16% 7,830,254
2014-04-11 2014-04-09 41.682 188,913 -1,689 0.16% 7,874,228
2014-04-10 2014-04-08 41.682 190,602 +1,689 0.16% 7,944,629
2014-04-09 2014-04-07 42.155 188,913 +2,111 0.16% 7,963,708
2014-04-08 2014-04-04 43.103 186,802 +4,940 0.16% 8,051,678
2014-04-07 2014-04-03 43.576 181,862 -506 0.15% 7,924,891
2014-04-04 2014-04-02 43.576 182,368 -2,323 0.15% 7,946,940
2014-04-03 2014-04-01 44.997 184,691 -7,178 0.15% 8,310,608
2014-04-02 2014-03-31 44.050 191,869 +3,167 0.16% 8,451,840
2014-04-01 2014-03-28 43.576 188,702 +464 0.16% 8,222,953
2014-03-31 2014-03-27 42.629 188,238 -1,900 0.16% 8,024,413
2014-03-28 2014-03-26 43.103 190,138 -8,191 0.16% 8,195,469
2014-03-27 2014-03-25 45.471 198,329 +8,951 0.17% 9,018,222
2014-03-26 2014-03-24 44.050 189,378 +718 0.16% 8,342,111
2014-03-25 2014-03-21 43.103 188,660 +1,393 0.16% 8,131,763
2014-03-24 2014-03-20 41.682 187,267 +1,056 0.16% 7,805,620
2014-03-21 2014-03-19 43.576 186,211 -633 0.16% 8,114,404
2014-03-19 2014-03-17 42.155 186,844 -16,257 0.16% 7,876,489
2014-03-18 2014-03-14 45.471 203,101 +211 0.17% 9,235,210
2014-03-17 2014-03-13 46.418 202,890 +6,418 0.17% 9,417,816
2014-03-14 2014-03-12 49.260 196,472 -1,140 0.16% 9,678,265
2014-03-13 2014-03-11 47.366 197,612 +1,352 0.17% 9,360,020
2014-03-12 2014-03-10 42.629 196,260 -5,278 0.16% 8,366,384
2014-03-11 2014-03-07 43.576 201,538 -845 0.17% 8,782,300
2014-03-10 2014-03-06 43.103 202,383 +1,056 0.17% 8,723,262
2014-03-07 2014-03-05 40.734 201,327 -8,445 0.17% 8,200,946
2014-03-06 2014-03-04 40.734 209,772 -11,485 0.18% 8,544,949
2014-03-05 2014-03-03 43.103 221,257 -5,870 0.19% 9,536,783
2014-03-04 2014-02-28 42.629 227,127 -7,600 0.19% 9,682,216
2014-03-03 2014-02-27 40.734 234,727 -1,774 0.20% 9,561,477
2014-02-28 2014-02-26 39.787 236,501 -211 0.20% 9,409,699
2014-02-26 2014-02-24 39.313 236,712 -337 0.20% 9,305,974
2014-02-25 2014-02-21 39.313 237,049 -6,968 0.20% 9,319,223
2014-02-24 2014-02-20 37.419 244,017 +1,056 0.20% 9,130,838
2014-02-21 2014-02-19 37.419 242,961 +8,192 0.20% 9,091,324
2014-02-20 2014-02-18 36.945 234,769 +5,151 0.20% 8,673,589
2014-02-18 2014-02-14 37.419 229,618 +5,278 0.19% 8,592,044
2014-02-17 2014-02-13 37.893 224,340 +9,079 0.19% 8,500,808
2014-02-13 2014-02-11 39.787 215,261 +2,322 0.18% 8,564,620
2014-02-12 2014-02-10 41.208 212,939 -6,503 0.18% 8,774,815
2014-02-11 2014-02-07 36.945 219,442 +1,014 0.18% 8,107,330
2014-02-10 2014-02-06 37.419 218,428 +633 0.18% 8,173,327
2014-02-07 2014-02-05 37.893 217,795 -1,605 0.18% 8,252,801
2014-02-06 2014-02-04 37.419 219,400 -337 0.18% 8,209,698
2014-02-05 2014-01-30 37.893 219,737 +3,167 0.18% 8,326,388
2014-02-04 2014-01-28 38.840 216,570 -380 0.18% 8,411,542
2014-01-29 2014-01-27 39.787 216,950 +2,111 0.18% 8,631,821
2014-01-28 2014-01-24 38.840 214,839 +1,055 0.18% 8,344,311
2014-01-27 2014-01-23 39.787 213,784 +1,056 0.18% 8,505,855
2014-01-24 2014-01-22 41.208 212,728 -6,798 0.18% 8,766,120
2014-01-23 2014-01-21 42.629 219,526 +1,773 0.18% 9,358,192
2014-01-22 2014-01-20 43.576 217,753 +7,263 0.18% 9,488,891
2014-01-21 2014-01-17 41.208 210,490 -6,334 0.18% 8,673,896
2014-01-16 2014-01-14 36.472 216,824 -1,055 0.18% 7,907,907
2014-01-15 2014-01-13 36.472 217,879 -2,112 0.18% 7,946,385
2014-01-14 2014-01-10 36.945 219,991 -422 0.18% 8,127,613
2014-01-08 2014-01-06 36.945 220,413 +633 0.18% 8,143,204
2014-01-07 2014-01-03 37.419 219,780 -1,055 0.18% 8,223,917
2014-01-06 2014-01-02 37.893 220,835 +633 0.19% 8,367,994
2013-12-30 2013-12-24 38.366 220,202 +2,154 0.18% 8,448,308
2013-12-27 2013-12-20 38.840 218,048 -2,112 0.18% 8,468,948
2013-12-23 2013-12-19 38.366 220,160 -1,689 0.18% 8,446,697
2013-12-17 2013-12-13 38.840 221,849 -5,911 0.19% 8,616,578
2013-12-16 2013-12-12 38.366 227,760 +1,056 0.19% 8,738,280
2013-12-13 2013-12-11 38.840 226,704 +1,055 0.19% 8,805,145
2013-12-11 2013-12-09 38.840 225,649 +2,111 0.19% 8,764,169
2013-12-10 2013-12-06 38.840 223,538 +1,056 0.19% 8,682,178
2013-12-06 2013-12-04 38.366 222,482 +7,389 0.19% 8,535,783
2013-12-05 2013-12-03 39.313 215,093 +2,112 0.18% 8,456,056
2013-12-04 2013-12-02 40.734 212,981 -2,112 0.18% 8,675,665
2013-12-03 2013-11-29 40.734 215,093 -1,055 0.18% 8,761,697
2013-12-02 2013-11-28 39.787 216,148 -2,407 0.18% 8,599,912
2013-11-28 2013-11-26 40.261 218,555 +3,462 0.18% 8,799,199
2013-11-21 2013-11-19 39.787 215,093 +1,056 0.18% 8,557,936
2013-11-19 2013-11-15 39.787 214,037 +422 0.18% 8,515,921
2013-11-18 2013-11-14 40.261 213,615 -1,055 0.18% 8,600,311
2013-11-15 2013-11-13 40.734 214,670 +1,478 0.18% 8,744,466
2013-11-14 2013-11-12 40.734 213,192 +1,604 0.18% 8,684,260
2013-11-13 2013-11-11 41.208 211,588 +1,267 0.18% 8,719,142
2013-11-12 2013-11-08 41.208 210,321 -3,843 0.18% 8,666,932
2013-11-11 2013-11-07 38.366 214,164 +845 0.18% 8,216,653
2013-11-08 2013-11-06 38.366 213,319 +3,167 0.18% 8,184,234
2013-11-07 2013-11-05 38.366 210,152 -1,183 0.18% 8,062,728
2013-11-06 2013-11-04 39.313 211,335 +760 0.18% 8,308,316
2013-11-05 2013-11-01 39.787 210,575 -253 0.18% 8,378,178
2013-11-04 2013-10-31 39.787 210,828 +85 0.18% 8,388,244
2013-10-30 2013-10-28 40.261 210,743 +1,857 0.18% 8,484,682
2013-10-29 2013-10-25 40.734 208,886 -1,562 0.18% 8,508,858
2013-10-28 2013-10-24 41.682 210,448 +887 0.18% 8,771,845
2013-10-25 2013-10-23 41.208 209,561 +9,500 0.18% 8,635,614
2013-10-23 2013-10-21 42.629 200,061 +2,956 0.17% 8,528,417
2013-10-22 2013-10-18 43.576 197,105 +1,056 0.17% 8,589,126
2013-10-21 2013-10-17 43.576 196,049 +5,700 0.16% 8,543,109
2013-10-18 2013-10-16 44.524 190,349 +3,167 0.16% 8,475,044
2013-10-09 2013-10-07 44.997 187,182 +1,056 0.16% 8,422,697
2013-10-08 2013-10-04 47.366 186,126 -6,545 0.16% 8,815,979
2013-10-07 2013-10-03 43.103 192,671 +3,167 0.16% 8,304,648
2013-10-04 2013-10-02 43.576 189,504 +1,266 0.16% 8,257,901
2013-10-03 2013-09-30 45.471 188,238 -9,922 0.16% 8,559,374
2013-09-30 2013-09-26 42.155 198,160 -1,056 0.17% 8,353,519
2013-09-24 2013-09-19 43.576 199,216 +1,604 0.17% 8,681,115
2013-09-23 2013-09-18 44.524 197,612 +11,823 0.17% 8,798,419
2013-09-19 2013-09-17 46.418 185,789 +1,140 0.16% 8,624,016
2013-09-18 2013-09-16 45.945 184,649 -886 0.16% 8,483,639
2013-09-17 2013-09-13 46.892 185,535 +549 0.16% 8,700,106
2013-09-16 2013-09-12 47.366 184,986 +4,433 0.16% 8,761,982
2013-09-13 2013-09-11 49.260 180,553 -422 0.15% 8,894,090
2013-09-12 2013-09-10 51.155 180,975 +422 0.15% 9,257,758
2013-09-11 2013-09-09 50.208 180,553 +211 0.15% 9,065,130
2013-09-10 2013-09-06 49.260 180,342 -1,055 0.15% 8,883,696
2013-09-09 2013-09-05 51.155 181,397 -2,323 0.15% 9,279,345
2013-09-06 2013-09-04 49.260 183,720 +1,056 0.15% 9,050,098
2013-09-05 2013-09-03 47.366 182,664 +633 0.15% 8,651,999
2013-09-04 2013-09-02 50.208 182,031 +676 0.15% 9,139,337
2013-08-30 2013-08-28 48.313 181,355 -4,940 0.15% 8,761,797
2013-08-27 2013-08-23 49.260 186,295 +1,055 0.16% 9,176,943
2013-08-26 2013-08-22 48.313 185,240 +2,112 0.16% 8,949,493
2013-08-22 2013-08-20 48.313 183,128 -1,267 0.15% 8,847,456
2013-08-21 2013-08-19 50.208 184,395 -1,689 0.16% 9,258,028
2013-08-20 2013-08-16 49.260 186,084 +6,207 0.16% 9,166,549
2013-08-19 2013-08-15 44.050 179,877 +1,055 0.15% 7,923,591
2013-08-16 2013-08-13 46.418 178,822 +1,056 0.15% 8,300,620
2013-08-15 2013-08-12 46.892 177,766 +3,336 0.15% 8,335,802
2013-08-13 2013-08-09 48.313 174,430 +2,322 0.15% 8,427,230
2013-08-12 2013-08-08 49.260 172,108 +1,267 0.15% 8,478,087
2013-08-09 2013-08-07 50.208 170,841 +1,056 0.14% 8,577,514
2013-08-08 2013-08-06 50.208 169,785 +1,055 0.14% 8,524,495
2013-08-07 2013-08-05 51.155 168,730 +1,394 0.14% 8,631,366
2013-08-06 2013-08-02 51.155 167,336 +1,477 0.14% 8,560,056
2013-08-05 2013-08-01 50.208 165,859 +12,457 0.14% 8,327,380
2013-08-02 2013-07-31 52.102 153,402 -634 0.13% 7,992,584
2013-08-01 2013-07-30 55.891 154,036 +8,656 0.13% 8,609,298
2013-07-31 2013-07-29 55.891 145,380 +4,054 0.12% 8,125,501
2013-07-30 2013-07-26 54.944 141,326 +802 0.12% 7,765,037
2013-07-26 2013-07-24 57.786 140,524 +1,647 0.12% 8,120,333
2013-07-25 2013-07-23 56.839 138,877 +8,656 0.12% 7,893,599
2013-07-24 2013-07-22 53.997 130,221 +422 0.11% 7,031,522
2013-07-23 2013-07-19 49.260 129,799 -1,098 0.11% 6,393,934
2013-07-19 2013-07-17 51.155 130,897 -760 0.11% 6,696,023
2013-07-18 2013-07-16 51.155 131,657 +1,520 0.11% 6,734,901
2013-07-17 2013-07-15 54.944 130,137 +845 0.11% 7,150,267
2013-07-11 2013-07-09 55.891 129,292 -2,491 0.11% 7,226,319
2013-07-10 2013-07-08 56.839 131,783 +1,478 0.11% 7,490,385
2013-07-09 2013-07-05 59.681 130,305 +211 0.11% 7,776,696
2013-07-08 2013-07-04 60.628 130,094 +1,478 0.11% 7,887,343
2013-07-05 2013-07-03 57.786 128,616 +253 0.11% 7,432,216
2013-07-04 2013-07-02 60.628 128,363 -4,856 0.11% 7,782,396
2013-07-03 2013-06-28 56.839 133,219 -1,056 0.11% 7,572,005
2013-07-02 2013-06-27 52.102 134,275 +6,756 0.11% 6,996,025
2013-06-28 2013-06-26 54.944 127,519 +3,378 0.11% 7,006,423
2013-06-25 2013-06-21 61.575 124,141 +2,027 0.11% 7,644,025
2013-06-24 2013-06-20 63.470 122,114 +1,056 0.11% 7,750,572
2013-06-21 2013-06-19 63.470 121,058 -676 0.11% 7,683,547
2013-06-20 2013-06-18 66.312 121,734 -3,631 0.11% 8,072,414
2013-06-19 2013-06-17 61.575 125,365 -1,520 0.11% 7,719,393
2013-06-18 2013-06-14 70.101 126,885 -2,365 0.12% 8,894,786
2013-06-17 2013-06-13 66.312 129,250 -26,812 0.12% 8,570,814
2013-06-14 2013-06-11 65.365 156,062 +6,122 0.15% 10,200,929
2013-06-13 2013-06-10 63.470 149,940 +5,996 0.14% 9,516,687
2013-06-11 2013-06-07 56.839 143,944 -3,420 0.14% 8,181,601
2013-06-10 2013-06-06 45.945 147,364 +549 0.14% 6,770,592
2013-06-07 2013-06-05 45.945 146,815 -23,731 0.14% 6,745,368
2013-06-06 2013-06-04 40.734 170,546 +6,883 0.16% 6,947,099
2013-06-05 2013-06-03 40.734 163,663 -6,587 0.15% 6,666,723
2013-06-04 2013-05-31 34.577 170,250 +2,322 0.16% 5,886,721
2013-06-03 2013-05-30 35.051 167,928 +423 0.16% 5,885,974
2013-05-31 2013-05-29 35.998 167,505 +1,055 0.16% 6,029,827
2013-05-30 2013-05-28 37.893 166,450 -14,145 0.16% 6,307,210
2013-05-29 2013-05-27 37.893 180,595 +211 0.17% 6,843,199
2013-05-27 2013-05-23 38.366 180,384 +1,225 0.52% 6,920,644
2013-05-21 2013-05-16 40.734 179,159 +1,055 0.51% 7,297,945
2013-05-16 2013-05-14 41.208 178,104 +2,111 0.51% 7,339,330
2013-05-15 2013-05-13 40.734 175,993 +21,113 0.50% 7,168,979
2013-05-13 2013-05-09 43.576 154,880 +169 0.44% 6,749,112
2013-05-10 2013-05-08 43.576 154,711 -1,056 0.44% 6,741,748
2013-05-09 2013-05-07 44.050 155,767 -25,546 0.44% 6,861,545
2013-05-08 2013-05-06 42.629 181,313 -1,055 0.52% 7,729,207
2013-05-07 2013-05-03 40.261 182,368 -296 0.52% 7,342,282
2013-05-06 2013-05-02 39.313 182,664 +591 0.52% 7,181,159
2013-05-03 2013-04-30 40.261 182,073 +10,767 0.52% 7,330,405
2013-04-26 2013-04-24 42.629 171,306 -844 0.49% 7,302,618
2013-04-25 2013-04-23 42.155 172,150 +20,521 0.49% 7,257,057
2013-04-24 2013-04-22 44.050 151,629 +2,407 0.43% 6,679,265
2013-04-23 2013-04-19 43.576 149,222 +3,716 0.43% 6,502,557
2013-04-22 2013-04-18 43.103 145,506 +8,445 0.42% 6,271,707
2013-04-19 2013-04-17 44.524 137,061 +13,723 0.39% 6,102,464
2013-04-18 2013-04-16 44.997 123,338 +211 0.35% 5,549,885
2013-04-17 2013-04-15 46.418 123,127 -254 0.35% 5,715,350
2013-04-15 2013-04-11 45.471 123,381 -2,026 0.35% 5,610,260
2013-04-12 2013-04-10 41.208 125,407 -423 0.36% 5,167,786
2013-04-11 2013-04-09 40.734 125,830 +127 0.36% 5,125,617
2013-04-09 2013-04-05 42.629 125,703 +422 0.36% 5,358,604
2013-04-08 2013-04-03 46.418 125,281 +1,309 0.36% 5,815,335
2013-04-05 2013-04-02 46.892 123,972 -5,996 0.35% 5,813,294
2010-07-05 2010-06-30 74.838 129,968 -2,111 0.37% 9,726,509
2010-07-02 2010-06-29 71.996 132,079 +2,407 0.38% 9,509,131
2010-06-29 2010-06-25 76.732 129,672 +2,702 0.37% 9,950,037
2010-06-28 2010-06-24 78.627 126,970 +549 0.36% 9,983,267
2010-06-24 2010-06-22 80.522 126,421 +211 0.36% 10,179,621
2010-06-23 2010-06-21 79.574 126,210 +803 0.36% 10,043,071
2010-06-22 2010-06-18 81.469 125,407 -85 0.36% 10,216,772
2010-06-21 2010-06-17 81.469 125,492 +1,056 0.36% 10,223,697
2010-06-18 2010-06-15 83.364 124,436 +3,800 0.36% 10,373,426
2010-06-17 2010-06-14 85.258 120,636 +760 0.34% 10,285,204
2010-06-15 2010-06-11 84.311 119,876 +296 0.34% 10,106,848
2010-06-14 2010-06-10 85.258 119,580 +4,644 0.34% 10,195,172
2010-06-11 2010-06-09 85.258 114,936 +8,403 0.33% 9,799,233
2010-06-08 2010-06-04 89.995 106,533 +1,013 0.30% 9,587,409
2010-06-07 2010-06-03 91.889 105,520 +423 0.30% 9,696,165
2010-06-04 2010-06-02 91.889 105,097 +422 0.30% 9,657,296
2010-06-03 2010-06-01 92.837 104,675 +127 0.30% 9,717,678
2010-06-02 2010-05-31 95.679 104,548 +1,055 0.30% 10,003,007
2010-06-01 2010-05-28 98.521 103,493 -84 0.30% 10,196,187
2010-05-28 2010-05-26 96.626 103,577 +42 0.30% 10,008,223
2010-05-27 2010-05-25 95.679 103,535 -929 0.30% 9,906,085
2010-05-26 2010-05-24 98.521 104,464 +1,056 0.30% 10,291,851
2010-05-25 2010-05-20 86.205 103,408 +3,800 0.30% 8,914,336
2010-05-24 2010-05-19 93.784 99,608 -169 0.28% 9,341,635
2010-05-20 2010-05-18 95.679 99,777 -422 0.29% 9,546,525
2010-05-19 2010-05-17 97.573 100,199 +633 0.29% 9,776,741
2010-05-18 2010-05-14 102.310 99,566 -802 0.29% 10,186,578
2010-05-17 2010-05-13 103.257 100,368 -1,309 0.29% 10,363,710
2010-05-14 2010-05-12 101.362 101,677 -1,478 0.29% 10,306,234
2010-05-13 2010-05-11 97.573 103,155 +549 0.30% 10,065,167
2010-05-12 2010-05-10 95.679 102,606 +169 0.30% 9,817,199
2010-05-11 2010-05-07 93.784 102,437 -422 0.30% 9,606,950
2010-05-10 2010-05-06 96.626 102,859 +211 0.30% 9,938,846
2010-05-07 2010-05-05 98.521 102,648 -20,901 0.30% 10,112,937
2010-05-06 2010-05-04 105.152 123,549 +16,805 0.36% 12,991,392
2010-05-05 2010-05-03 99.468 106,744 -127 0.31% 10,617,597
2010-05-03 2010-04-29 95.679 106,871 -1,478 0.31% 10,225,269
2010-04-30 2010-04-28 98.521 108,349 -1,393 0.31% 10,674,603
2010-04-29 2010-04-27 95.679 109,742 +1,182 0.32% 10,499,962
2010-04-28 2010-04-26 95.679 108,560 -3,082 0.32% 10,386,870
2010-04-27 2010-04-23 95.679 111,642 -2,660 0.32% 10,681,751
2010-04-26 2010-04-22 94.731 114,302 +2,238 0.33% 10,827,977
2010-04-23 2010-04-21 91.889 112,064 +591 0.33% 10,297,489
2010-04-22 2010-04-20 92.837 111,473 +2,618 0.32% 10,348,782
2010-04-21 2010-04-19 93.784 108,855 +169 0.32% 10,208,855
2010-04-20 2010-04-16 95.679 108,686 -845 0.32% 10,398,925
2010-04-19 2010-04-15 96.626 109,531 +634 0.32% 10,583,534
2010-04-16 2010-04-14 94.731 108,897 -5,152 0.32% 10,315,954
2010-04-15 2010-04-13 88.100 114,049 -1,056 0.33% 10,047,729
2010-04-14 2010-04-12 88.100 115,105 +212 0.33% 10,140,763
2010-04-13 2010-04-09 91.889 114,893 +1,351 0.33% 10,557,444
2010-04-12 2010-04-08 93.784 113,542 +338 0.33% 10,648,421
2010-04-09 2010-04-07 94.731 113,204 -212 0.33% 10,723,962
2010-04-08 2010-04-01 94.731 113,416 -211 0.33% 10,744,045
2010-04-01 2010-03-30 94.731 113,627 -760 0.33% 10,764,033
2010-03-31 2010-03-29 90.942 114,387 +1,056 0.33% 10,402,588
2010-03-30 2010-03-26 92.837 113,331 -85 0.33% 10,521,273
2010-03-29 2010-03-25 93.784 113,416 -84 0.33% 10,636,604
2010-03-25 2010-03-23 94.731 113,500 +169 0.33% 10,752,002
2010-03-24 2010-03-22 95.679 113,331 +338 0.33% 10,843,352
2010-03-22 2010-03-18 94.731 112,993 -28,924 0.33% 10,703,973
2010-03-19 2010-03-17 97.573 141,917 +84 0.42% 13,847,301
2010-03-18 2010-03-16 96.626 141,833 +31,711 0.42% 13,704,744
2010-03-17 2010-03-15 92.837 110,122 +507 0.32% 10,223,360
2010-03-15 2010-03-11 93.784 109,615 +169 0.32% 10,280,131
2010-03-12 2010-03-10 94.731 109,446 +211 0.32% 10,367,961
2010-03-10 2010-03-08 93.784 109,235 -634 0.32% 10,244,493
2010-03-09 2010-03-05 93.784 109,869 +3,378 0.32% 10,303,952
2010-03-08 2010-03-04 98.521 106,491 +2,914 0.31% 10,491,552
2010-03-05 2010-03-03 104.204 103,577 +1,773 0.30% 10,793,182
2010-03-04 2010-03-02 105.152 101,804 +1,309 0.30% 10,704,868
2010-03-03 2010-03-01 107.046 100,495 +591 0.29% 10,757,624
2010-03-02 2010-02-26 107.046 99,904 +760 0.29% 10,694,360
2010-03-01 2010-02-25 106.099 99,144 -211 0.29% 10,519,084
2010-02-26 2010-02-24 107.994 99,355 -844 0.29% 10,729,712
2010-02-25 2010-02-23 104.204 100,199 +1,267 0.29% 10,441,179
2010-02-24 2010-02-22 103.257 98,932 -6,630 0.29% 10,215,433
2010-02-23 2010-02-19 106.099 105,562 +465 0.31% 11,200,028
2010-02-22 2010-02-18 101.362 105,097 -4,012 0.31% 10,652,893
2010-02-19 2010-02-17 95.679 109,109 -84 0.32% 10,439,397
2010-02-17 2010-02-11 93.784 109,193 -10,176 0.32% 10,240,554
2010-02-12 2010-02-10 93.784 119,369 -3,378 0.35% 11,194,900
2010-02-11 2010-02-09 101.362 122,747 -2,407 0.36% 12,441,941
2010-02-09 2010-02-05 94.731 125,154 +5,236 0.37% 11,856,001
2010-02-08 2010-02-04 99.468 119,918 +1,140 0.35% 11,927,987
2010-02-05 2010-02-03 98.521 118,778 +2,027 0.35% 11,702,074
2010-02-04 2010-02-02 94.731 116,751 -2,407 0.34% 11,059,974
2010-02-03 2010-02-01 92.837 119,158 -2,660 0.35% 11,062,232
2010-02-02 2010-01-29 86.205 121,818 +2,195 0.36% 10,501,379
2010-02-01 2010-01-28 85.258 119,623 +1,394 0.35% 10,198,838
2010-01-29 2010-01-27 80.522 118,229 -3,251 0.35% 9,519,988
2010-01-28 2010-01-26 89.995 121,480 +971 0.36% 10,932,560
2010-01-27 2010-01-25 93.784 120,509 +211 0.35% 11,301,814
2010-01-26 2010-01-22 93.784 120,298 +591 0.35% 11,282,026
2010-01-25 2010-01-21 91.889 119,707 +1,056 0.35% 10,999,799
2010-01-22 2010-01-20 96.626 118,651 -972 0.35% 11,464,762
2010-01-21 2010-01-19 92.837 119,623 -3,040 0.35% 11,105,401
2010-01-20 2010-01-18 88.100 122,663 +2,111 0.36% 10,806,623
2010-01-19 2010-01-15 104.204 120,552 -3,377 0.35% 12,562,052
2010-01-18 2010-01-14 93.784 123,929 -2,914 0.36% 11,622,555
2010-01-15 2010-01-13 85.258 126,843 +169 0.37% 10,814,402
2010-01-14 2010-01-12 84.311 126,674 +1,647 0.37% 10,679,993
2010-01-13 2010-01-11 82.416 125,027 +718 0.37% 10,304,254
2010-01-12 2010-01-08 82.416 124,309 -4,434 0.37% 10,245,079
2010-01-11 2010-01-07 76.732 128,743 -211 0.38% 9,878,753
2010-01-08 2010-01-06 74.838 128,954 -2,280 0.38% 9,650,624
2010-01-07 2010-01-05 73.890 131,234 -2,407 0.39% 9,696,934
2010-01-06 2010-01-04 68.207 133,641 -2,998 0.39% 9,115,189
2010-01-04 2009-12-29 63.470 136,639 -633 0.40% 8,672,473
2009-12-30 2009-12-28 66.312 137,272 -212 0.40% 9,102,768
2009-12-28 2009-12-22 54.944 137,484 -1,055 0.40% 7,553,942
2009-12-22 2009-12-18 57.786 138,539 -1,056 0.41% 8,005,627
2009-12-21 2009-12-17 59.681 139,595 +1,351 0.41% 8,331,130
2009-12-18 2009-12-16 59.681 138,244 -1,055 0.41% 8,250,501
2009-12-17 2009-12-15 61.575 139,299 +464 0.41% 8,577,384
2009-12-16 2009-12-14 61.575 138,835 +211 0.41% 8,548,813
2009-12-15 2009-12-11 61.575 138,624 -844 0.41% 8,535,820
2009-12-14 2009-12-10 61.575 139,468 -2,660 0.41% 8,587,790
2009-12-11 2009-12-09 62.523 142,128 -2,745 0.42% 8,886,220
2009-12-09 2009-12-07 65.365 144,873 +633 0.43% 9,469,565
2009-12-08 2009-12-04 65.365 144,240 -1,604 0.42% 9,428,189
2009-12-07 2009-12-03 66.312 145,844 -2,196 0.43% 9,671,194
2009-12-04 2009-12-02 67.259 148,040 +929 0.44% 9,957,055
2009-12-03 2009-12-01 67.259 147,111 +2,027 0.43% 9,894,571
2009-12-02 2009-11-30 61.575 145,084 +1,056 0.43% 8,933,597
2009-12-01 2009-11-27 60.628 144,028 -1,689 0.42% 8,732,134
2009-11-30 2009-11-26 64.417 145,717 +211 0.43% 9,386,693
2009-11-27 2009-11-25 66.312 145,506 +760 0.43% 9,648,780
2009-11-26 2009-11-24 67.259 144,746 +2,913 0.43% 9,735,503
2009-11-24 2009-11-20 67.259 141,833 +211 0.42% 9,539,577
2009-11-23 2009-11-19 66.312 141,622 -337 0.42% 9,391,225
2009-11-19 2009-11-17 66.312 141,959 +380 0.42% 9,413,572
2009-11-18 2009-11-16 67.259 141,579 +1,224 0.42% 9,522,493
2009-11-17 2009-11-13 69.154 140,355 +971 0.41% 9,706,088
2009-11-16 2009-11-12 70.101 139,384 +676 0.41% 9,770,980
2009-11-13 2009-11-11 68.207 138,708 +1,351 0.41% 9,460,792
2009-11-12 2009-11-10 71.048 137,357 +845 0.40% 9,759,005
2009-11-11 2009-11-09 71.048 136,512 +2,533 0.40% 9,698,969
2009-11-10 2009-11-06 71.996 133,979 +1,182 0.39% 9,645,923
2009-11-09 2009-11-05 71.048 132,797 +1,816 0.39% 9,435,024
2009-11-06 2009-11-04 74.838 130,981 +296 0.39% 9,802,320
2009-11-05 2009-11-03 73.890 130,685 +422 0.38% 9,656,368
2009-11-04 2009-11-02 73.890 130,263 +633 0.38% 9,625,187
2009-11-03 2009-10-30 76.732 129,630 +254 0.38% 9,946,815
2009-11-02 2009-10-29 77.680 129,376 +844 0.38% 10,049,884
2009-10-30 2009-10-28 77.680 128,532 -84 0.38% 9,984,322
2009-10-27 2009-10-22 76.732 128,616 +295 0.38% 9,869,008
2009-10-23 2009-10-21 77.680 128,321 +634 0.38% 9,967,932
2009-10-22 2009-10-20 78.627 127,687 +422 0.38% 10,039,643
2009-10-20 2009-10-16 82.416 127,265 +549 0.37% 10,488,701
2009-10-19 2009-10-15 85.258 126,716 -254 0.37% 10,803,574
2009-10-16 2009-10-14 85.258 126,970 +127 0.37% 10,825,229
2009-10-15 2009-10-13 88.100 126,843 -5,405 0.37% 11,174,882
2009-10-14 2009-10-12 88.100 132,248 -760 0.39% 11,651,063
2009-10-13 2009-10-09 81.469 133,008 -295 0.39% 10,836,017
2009-10-09 2009-10-07 78.627 133,303 -1,056 0.39% 10,481,212
2009-10-08 2009-10-06 77.680 134,359 +422 0.40% 10,436,962
2009-10-07 2009-10-05 78.627 133,937 -422 0.39% 10,531,061
2009-10-06 2009-10-02 77.680 134,359 -2,871 0.40% 10,436,962
2009-10-05 2009-09-30 79.574 137,230 -1,140 0.40% 10,919,980
2009-10-02 2009-09-29 75.785 138,370 +42 0.41% 10,486,376
2009-09-30 2009-09-28 75.785 138,328 +3,251 0.41% 10,483,193
2009-09-29 2009-09-25 78.627 135,077 -1,689 0.40% 10,620,696
2009-09-28 2009-09-24 70.101 136,766 +2,576 0.40% 9,587,455
2009-09-24 2009-09-22 74.838 134,190 +1,984 0.39% 10,042,474
2009-09-23 2009-09-21 78.627 132,206 -211 0.39% 10,394,958
2009-09-21 2009-09-17 79.574 132,417 +127 0.39% 10,536,989
2009-09-18 2009-09-16 82.416 132,290 +760 0.39% 10,902,843
2009-09-17 2009-09-15 85.258 131,530 +718 0.39% 11,214,007
2009-09-15 2009-09-11 87.153 130,812 -3,209 0.38% 11,400,631
2009-09-14 2009-09-10 82.416 134,021 +760 0.39% 11,045,505
2009-09-11 2009-09-09 85.258 133,261 -422 0.39% 11,361,589
2009-09-10 2009-09-08 80.522 133,683 +380 0.39% 10,764,369
2009-09-09 2009-09-07 80.522 133,303 +2,491 0.39% 10,733,771
2009-09-08 2009-09-04 83.364 130,812 -4,011 0.38% 10,904,951
2009-09-07 2009-09-03 67.259 134,823 -465 0.40% 9,068,090
2009-09-04 2009-09-02 62.523 135,288 +2,154 0.40% 8,458,565
2009-09-03 2009-09-01 58.733 133,134 +928 0.39% 7,819,413
2009-09-02 2009-08-31 59.681 132,206 +127 0.39% 7,890,149
2009-09-01 2009-08-28 68.207 132,079 -1,013 0.39% 9,008,651
2009-08-31 2009-08-27 75.785 133,092 +422 0.39% 10,086,382
2009-08-28 2009-08-26 77.680 132,670 +1,182 0.39% 10,305,761
2009-08-27 2009-08-25 74.838 131,488 +1,436 0.39% 9,840,263
2009-08-26 2009-08-24 82.416 130,052 +929 0.38% 10,718,395
2009-08-25 2009-08-21 85.258 129,123 +844 0.38% 11,008,790
2009-08-24 2009-08-20 87.153 128,279 +1,056 0.38% 11,179,873
2009-08-21 2009-08-19 89.047 127,223 +84 0.37% 11,328,880
2009-08-20 2009-08-18 87.153 127,139 +592 0.37% 11,080,519
2009-08-18 2009-08-14 85.258 126,547 +1,477 0.37% 10,789,165
2009-08-17 2009-08-13 93.784 125,070 -168 0.37% 11,729,563
2009-08-14 2009-08-12 94.731 125,238 -634 0.37% 11,863,958
2009-08-12 2009-08-10 94.731 125,872 +1,267 0.37% 11,924,018
2009-08-11 2009-08-07 93.784 124,605 +1,351 0.37% 11,685,953
2009-08-10 2009-08-06 98.521 123,254 +7,178 0.36% 12,143,052
2009-08-07 2009-08-05 98.521 116,076 +1,352 0.34% 11,435,871
2009-08-06 2009-08-04 102.310 114,724 +1,224 0.34% 11,737,389
2009-08-05 2009-08-03 105.152 113,500 -422 0.33% 11,934,722
2009-08-04 2009-07-31 100.415 113,922 +1,731 0.34% 11,439,497
2009-08-03 2009-07-30 99.468 112,191 +1,056 0.33% 11,159,399
2009-07-31 2009-07-29 100.415 111,135 +1,562 0.33% 11,159,640
2009-07-30 2009-07-28 102.310 109,573 -2,027 0.32% 11,210,392
2009-07-29 2009-07-27 96.626 111,600 +1,098 0.33% 10,783,453
2009-07-28 2009-07-24 99.468 110,502 -549 0.33% 10,991,398
2009-07-27 2009-07-23 95.679 111,051 -253 0.33% 10,625,205
2009-07-24 2009-07-22 96.626 111,304 +760 0.33% 10,754,852
2009-07-23 2009-07-21 98.521 110,544 +3,631 0.33% 10,890,855
2009-07-22 2009-07-20 93.784 106,913 +9,332 0.31% 10,026,727
2009-07-21 2009-07-17 119.361 97,581 +1,013 0.29% 11,647,408
2009-07-20 2009-07-16 117.467 96,568 -1,731 0.28% 11,343,535
2009-07-17 2009-07-15 111.783 98,299 +380 0.29% 10,988,150
2009-07-16 2009-07-14 92.837 97,919 +2,153 0.29% 9,090,474
2009-07-15 2009-07-13 92.837 95,766 -506 0.28% 8,890,597
2009-07-14 2009-07-10 93.784 96,272 +2,111 0.28% 9,028,772
2009-07-13 2009-07-09 94.731 94,161 +127 0.28% 8,919,994
2009-07-10 2009-07-08 94.731 94,034 +1,942 0.28% 8,907,963
2009-07-08 2009-07-06 97.573 92,092 +42 0.27% 8,985,714
2009-07-07 2009-07-03 96.626 92,050 -422 0.27% 8,894,416
2009-07-06 2009-07-02 91.889 92,472 -2,238 0.27% 8,497,193
2009-06-30 2009-06-26 94.731 94,710 -422 0.28% 8,972,001
2009-06-29 2009-06-25 88.100 95,132 +295 0.28% 8,381,139
2009-06-26 2009-06-24 88.100 94,837 +423 0.28% 8,355,150
2009-06-25 2009-06-23 85.258 94,414 +549 0.28% 8,049,565
2009-06-24 2009-06-22 89.047 93,865 +380 0.28% 8,358,436
2009-06-23 2009-06-19 93.784 93,485 -634 0.28% 8,767,396
2009-06-19 2009-06-17 99.468 94,119 -211 0.28% 9,361,816
2009-06-18 2009-06-16 98.521 94,330 +211 0.28% 9,293,443
2009-06-17 2009-06-15 98.521 94,119 +211 0.28% 9,272,655
2009-06-16 2009-06-12 100.415 93,908 +634 0.28% 9,429,788
2009-06-15 2009-06-11 103.257 93,274 +1,097 0.28% 9,631,204
2009-06-11 2009-06-09 107.994 92,177 -1,393 0.27% 9,954,533
2009-06-10 2009-06-08 107.046 93,570 -2,006 0.28% 10,016,328
2009-06-09 2009-06-05 95.679 95,576 +169 0.28% 9,144,579
2009-06-08 2009-06-04 90.942 95,407 -211 0.28% 8,676,508
2009-06-04 2009-06-02 92.837 95,618 +718 0.28% 8,876,857
2009-06-03 2009-06-01 94.731 94,900 -296 0.28% 8,990,000
2009-06-02 2009-05-29 92.837 95,196 -422 0.28% 8,837,680
2009-06-01 2009-05-27 96.626 95,618 -5,573 0.28% 9,239,177
2009-05-29 2009-05-26 89.047 101,191 -381 0.30% 9,010,797
2009-05-27 2009-05-25 90.942 101,572 +4,392 0.30% 9,237,165
2009-05-26 2009-05-22 108.941 97,180 -1,204 0.29% 10,586,885
2009-05-25 2009-05-21 103.257 98,384 +2,069 0.29% 10,158,848
2009-05-22 2009-05-20 96.626 96,315 -1,118 0.29% 9,306,526
2009-05-21 2009-05-19 88.100 97,433 +337 0.29% 8,583,858
2009-05-20 2009-05-18 88.100 97,096 -633 0.29% 8,554,168
2009-05-19 2009-05-15 87.153 97,729 +1,478 0.29% 8,517,355
2009-05-18 2009-05-14 84.311 96,251 -422 0.29% 8,115,004
2009-05-15 2009-05-13 76.732 96,673 +844 0.29% 7,417,946
2009-05-14 2009-05-12 72.943 95,829 -2,449 0.29% 6,990,064
2009-05-13 2009-05-11 63.470 98,278 +1,689 0.29% 6,237,702
2009-05-12 2009-05-08 63.470 96,589 +2,533 0.29% 6,130,501
2009-05-11 2009-05-07 62.523 94,056 +85 0.28% 5,880,631
2009-05-08 2009-05-06 64.417 93,971 -2,027 0.28% 6,053,356
2009-05-07 2009-05-05 59.681 95,998 -253 0.29% 5,729,229
2009-05-05 2009-04-30 55.891 96,251 +760 0.29% 5,379,609
2009-05-04 2009-04-29 54.944 95,491 +422 0.29% 5,246,672
2009-04-30 2009-04-28 51.155 95,069 +1,098 0.28% 4,863,245
2009-04-29 2009-04-27 62.523 93,971 -2,534 0.28% 5,875,316
2009-04-28 2009-04-24 70.101 96,505 -2,786 0.29% 6,765,112
2009-04-27 2009-04-23 61.575 99,291 +1,477 0.30% 6,113,877
2009-04-23 2009-04-21 62.523 97,814 -1,688 0.29% 6,115,591
2009-04-22 2009-04-20 60.628 99,502 -1,689 0.30% 6,032,610
2009-04-21 2009-04-17 59.681 101,191 +422 0.30% 6,039,151
2009-04-20 2009-04-16 62.523 100,769 +549 0.30% 6,300,345
2009-04-17 2009-04-15 64.417 100,220 +633 0.30% 6,455,900
2009-04-16 2009-04-14 60.628 99,587 +507 0.30% 6,037,764
2009-04-15 2009-04-09 61.575 99,080 +126 0.30% 6,100,885
2009-04-14 2009-04-08 61.575 98,954 -591 0.42% 6,093,126
2009-04-09 2009-04-07 63.470 99,545 +211 0.43% 6,318,118
2009-04-08 2009-04-06 63.470 99,334 -2,069 0.42% 6,304,726
2009-04-07 2009-04-03 55.891 101,403 -211 0.43% 5,667,562
2009-04-06 2009-04-02 54.944 101,614 +971 0.43% 5,583,095
2009-04-03 2009-04-01 55.891 100,643 +3,083 0.43% 5,625,085
2009-04-02 2009-03-31 55.891 97,560 -1,731 0.42% 5,452,771
2009-04-01 2009-03-30 53.050 99,291 +3,589 0.42% 5,267,340
2009-03-31 2009-03-27 53.050 95,702 -4,898 0.41% 5,076,946
2009-03-30 2009-03-26 47.366 100,600 +1,900 0.43% 4,764,984
2009-03-27 2009-03-25 43.576 98,700 -211 0.42% 4,300,990
2009-03-25 2009-03-23 44.050 98,911 +2,111 0.42% 4,357,035
2009-03-19 2009-03-17 44.050 96,800 -6,545 0.41% 4,264,045
2009-03-18 2009-03-16 42.155 103,345 -633 0.44% 4,356,553
2009-03-17 2009-03-13 38.366 103,978 -1,056 0.44% 3,989,238
2009-03-12 2009-03-10 38.366 105,034 -3,927 0.45% 4,029,753
2009-03-11 2009-03-09 32.682 108,961 +3,294 0.47% 3,561,096
2009-03-09 2009-03-05 26.525 105,667 -1,351 0.45% 2,802,792
2009-03-03 2009-02-27 34.577 107,018 -212 0.46% 3,700,353
2009-02-24 2009-02-20 36.472 107,230 -9,880 0.46% 3,910,844
2009-02-23 2009-02-19 38.840 117,110 +633 0.50% 4,548,533
2009-02-18 2009-02-16 39.313 116,477 +211 0.50% 4,579,117
2009-02-17 2009-02-13 40.261 116,266 -2,111 0.50% 4,680,962
2009-02-16 2009-02-12 37.893 118,377 +1,056 0.51% 4,485,603
2009-02-12 2009-02-10 39.787 117,321 +1,942 0.50% 4,667,868
2009-02-10 2009-02-06 39.787 115,379 -844 0.49% 4,590,601
2009-02-09 2009-02-05 37.893 116,223 +844 0.50% 4,403,982
2009-02-02 2009-01-29 37.419 115,379 +1,056 0.49% 4,317,351
2009-01-30 2009-01-23 35.051 114,323 +1,055 0.49% 4,007,087
2009-01-23 2009-01-21 35.524 113,268 +9,501 0.48% 4,023,759
2009-01-19 2009-01-15 44.524 103,767 +1,055 0.44% 4,620,092
2009-01-13 2009-01-09 41.208 102,712 +1,352 0.44% 4,232,568
2009-01-12 2009-01-08 42.629 101,360 -212 0.43% 4,320,884
2009-01-09 2009-01-07 40.734 101,572 +4,434 0.43% 4,137,480
2009-01-07 2009-01-05 47.366 97,138 +8,023 0.42% 4,601,004
2009-01-06 2009-01-02 47.366 89,115 +338 0.38% 4,220,990
2009-01-02 2008-12-29 45.945 88,777 +2,702 0.38% 4,078,831
2008-12-30 2008-12-24 41.682 86,075 -211 0.37% 3,587,758
2008-12-23 2008-12-19 41.208 86,286 +1,267 0.37% 3,555,683
2008-12-22 2008-12-18 41.682 85,019 +126 0.36% 3,543,742
2008-12-19 2008-12-17 42.629 84,893 +338 0.36% 3,618,911
2008-12-18 2008-12-16 49.260 84,555 +84 0.36% 4,165,202
2008-12-09 2008-12-05 50.208 84,471 -126 0.36% 4,241,085
2008-12-08 2008-12-04 48.313 84,597 -211 0.36% 4,087,132
2008-11-24 2008-11-20 26.051 84,808 -43 0.40% 2,209,342
2008-11-11 2008-11-07 32.209 84,851 -84 0.40% 2,732,935
2008-11-07 2008-11-05 29.367 84,935 +422 0.40% 2,494,261
2008-11-06 2008-11-04 31.261 84,513 -169 0.40% 2,641,989
2008-11-05 2008-11-03 29.367 84,682 +211 0.40% 2,486,831
2008-10-29 2008-10-27 14.873 84,471 -126 0.40% 1,256,321
2008-10-28 2008-10-24 18.473 84,597 -296 0.40% 1,562,727
2008-10-23 2008-10-21 25.577 84,893 +422 0.40% 2,171,346
2008-10-22 2008-10-20 26.051 84,471 +212 0.40% 2,200,563
2008-10-21 2008-10-17 26.525 84,259 +1,182 0.40% 2,234,950
2008-10-17 2008-10-15 31.735 83,077 -633 0.39% 2,636,447
2008-10-16 2008-10-14 36.472 83,710 +126 0.39% 3,053,033
2008-10-14 2008-10-10 38.840 83,584 -1,140 0.39% 3,246,388
2008-10-13 2008-10-09 48.313 84,724 -422 0.40% 4,093,267
2008-10-10 2008-10-08 43.576 85,146 -42 0.40% 3,710,356
2008-09-02 2008-08-29 78.627 85,188 -1,900 0.40% 6,698,075
2008-09-01 2008-08-28 69.154 87,088 -127 0.41% 6,022,470
2008-08-29 2008-08-27 68.207 87,215 +4,222 0.41% 5,948,633
2008-08-28 2008-08-26 66.312 82,993 +127 0.39% 5,503,424
2008-08-26 2008-08-21 70.101 82,866 -1,393 0.39% 5,809,003
2008-08-25 2008-08-20 67.259 84,259 -169 0.40% 5,667,195
2008-08-21 2008-08-19 64.417 84,428 -127 0.40% 5,438,622
2008-08-20 2008-08-18 68.207 84,555 +1,225 0.40% 5,767,203
2008-08-18 2008-08-14 66.312 83,330 +84 0.39% 5,525,771
2008-08-13 2008-08-11 63.470 83,246 +422 0.39% 5,283,621
2008-08-11 2008-08-07 62.523 82,824 +5,278 0.39% 5,178,376
2008-08-08 2008-08-05 62.523 77,546 +507 0.37% 4,848,382
2008-08-07 2008-08-04 65.365 77,039 -1,478 0.36% 5,035,623
2008-08-05 2008-08-01 65.365 78,517 +380 0.37% 5,132,232
2008-08-01 2008-07-30 66.312 78,137 +676 0.37% 5,181,413
2008-07-28 2008-07-24 64.417 77,461 +506 0.37% 4,989,827
2008-07-25 2008-07-23 67.259 76,955 +634 0.36% 5,175,933
2008-07-22 2008-07-18 59.681 76,321 +10,556 0.36% 4,554,892
2008-07-17 2008-07-15 59.681 65,765 +296 0.31% 3,924,902
2008-07-14 2008-07-10 65.365 65,469 -1,014 0.31% 4,279,355
2008-07-11 2008-07-09 69.154 66,483 +422 0.31% 4,597,555
2008-07-09 2008-07-07 57.786 66,061 +380 0.31% 3,817,407
2008-07-08 2008-07-04 54.944 65,681 +10,050 0.31% 3,608,787
2008-07-07 2008-07-03 58.733 55,631 -422 0.26% 3,267,398
2008-07-03 2008-06-30 71.996 56,053 +6,333 0.26% 4,035,580
2008-07-02 2008-06-27 72.943 49,720 +7,390 0.23% 3,626,731
2008-06-30 2008-06-26 72.943 42,330 +422 0.20% 3,087,681
2008-06-27 2008-06-25 73.890 41,908 +507 0.20% 3,096,599
2008-06-24 2008-06-20 72.943 41,401 +422 0.20% 3,019,917
2008-06-23 2008-06-19 74.838 40,979 -127 0.19% 3,066,775
2008-06-20 2008-06-18 74.838 41,106 -1,815 0.19% 3,076,279
2008-06-19 2008-06-17 79.574 42,921 +6,481 0.20% 3,415,408
2008-06-16 2008-06-12 78.627 36,440 -1,056 0.17% 2,865,167
2008-06-13 2008-06-11 77.680 37,496 -422 0.18% 2,912,677
2008-06-12 2008-06-10 77.680 37,918 +6,334 0.18% 2,945,457
2008-06-06 2008-06-04 80.522 31,584 -380 0.15% 2,543,194
2008-06-05 2008-06-03 85.258 31,964 -549 0.15% 2,725,192
2008-06-04 2008-06-02 81.469 32,513 -718 0.15% 2,648,799
2008-06-03 2008-05-30 72.943 33,231 +1,056 0.16% 2,423,972
2008-05-30 2008-05-28 71.996 32,175 +126 0.19% 2,316,464
2008-05-29 2008-05-27 75.785 32,049 -84 0.19% 2,428,835
2008-05-28 2008-05-26 69.154 32,133 +211 0.19% 2,222,121
2008-05-27 2008-05-23 79.574 31,922 +12,034 0.19% 2,540,170
2008-05-22 2008-05-20 86.205 19,888 +422 0.12% 1,714,455
2008-05-21 2008-05-19 89.995 19,466 +317 0.11% 1,751,837
2008-05-20 2008-05-16 94.731 19,149 -2,956 0.11% 1,814,010
2008-05-19 2008-05-15 89.995 22,105 +5,046 0.13% 1,989,334
2008-05-16 2008-05-14 77.680 17,059 +845 0.10% 1,325,137
2008-05-15 2008-05-13 79.574 16,214 +2,322 0.10% 1,290,218
2008-05-14 2008-05-09 77.680 13,892 -1,182 0.08% 1,079,126
2008-05-13 2008-05-08 78.627 15,074 -591 0.09% 1,185,223
2008-05-09 2008-05-07 69.154 15,665 -760 0.09% 1,083,295
2008-05-08 2008-05-06 71.996 16,425 -2,745 0.10% 1,182,531
2008-05-07 2008-05-05 72.943 19,170 -718 0.11% 1,398,319
2008-05-06 2008-05-02 75.785 19,888 +169 0.12% 1,507,213
2008-05-05 2008-04-30 73.890 19,719 +507 0.12% 1,457,045
2008-05-02 2008-04-29 71.048 19,212 -950 0.11% 1,364,983
2008-04-30 2008-04-28 64.417 20,162 -634 0.12% 1,298,781
2008-04-29 2008-04-25 61.575 20,796 -3,061 0.12% 1,280,521
2008-04-28 2008-04-24 62.523 23,857 +1,985 0.14% 1,491,603
2008-04-25 2008-04-23 65.365 21,872 -993 0.13% 1,429,654
2008-04-24 2008-04-22 63.470 22,865 +2,217 0.13% 1,451,241
2008-04-22 2008-04-18 55.891 20,648 -211 0.12% 1,154,047
2008-04-17 2008-04-15 51.155 20,859 +211 0.12% 1,067,040
2008-04-16 2008-04-14 60.628 20,648 -1,055 0.12% 1,251,848
2008-04-09 2008-04-07 32.682 21,703 +1,055 0.13% 709,304
2008-03-31 2008-03-27 31.261 20,648 -633 0.12% 645,484
2008-03-26 2008-03-20 32.209 21,281 -422 0.13% 685,432
2008-03-25 2008-03-19 35.051 21,703 +1,055 0.13% 760,703
2008-03-19 2008-03-17 31.261 20,648 -63 0.12% 645,484
2008-03-18 2008-03-14 35.524 20,711 -676 0.12% 735,742
2008-03-14 2008-03-12 44.997 21,387 +507 0.13% 962,359
2008-03-05 2008-03-03 56.839 20,880 -127 0.12% 1,186,794
2008-02-28 2008-02-26 52.102 21,007 -253 0.12% 1,094,511
2008-02-26 2008-02-22 55.891 21,260 +633 0.13% 1,188,253
2008-02-25 2008-02-21 57.786 20,627 +3,420 0.12% 1,191,954
2008-02-20 2008-02-18 62.523 17,207 +634 0.10% 1,075,827
2008-02-15 2008-02-13 59.681 16,573 +84 0.10% 989,089
2008-02-14 2008-02-12 64.417 16,489 +211 0.10% 1,062,177
2008-01-23 2008-01-21 50.208 16,278 -20,500 0.10% 817,279
2008-01-09 2008-01-07 71.996 36,778 +18,389 0.22% 2,647,861
2007-12-20 2007-12-18 74.838 18,389 -1,055 0.11% 1,376,191
2007-12-19 2007-12-17 78.627 19,444 +2,639 0.11% 1,528,823
2007-12-18 2007-12-14 79.574 16,805 -317 0.10% 1,337,246
2007-12-14 2007-12-12 78.627 17,122 -443 0.10% 1,346,251
2007-12-11 2007-12-07 77.680 17,565 +527 0.10% 1,364,443
2007-12-10 2007-12-06 79.574 17,038 +591 0.10% 1,355,787
2007-12-07 2007-12-05 81.469 16,447 -485 0.10% 1,339,919
2007-12-03 2007-11-29 71.048 16,932 -2,702 0.10% 1,202,993
2007-11-29 2007-11-27 73.890 19,634 -423 0.12% 1,450,764
2007-11-27 2007-11-23 73.890 20,057 -633 0.12% 1,482,020
2007-11-26 2007-11-22 76.732 20,690 -9,627 0.12% 1,587,592
2007-11-23 2007-11-21 82.416 30,317 +9,796 0.18% 2,498,613
2007-11-22 2007-11-20 80.522 20,521 +42 0.12% 1,652,384
2007-11-19 2007-11-15 78.627 20,479 -464 0.12% 1,610,202
2007-11-16 2007-11-14 77.680 20,943 -739 0.12% 1,626,845
2007-11-15 2007-11-13 66.312 21,682 -549 0.13% 1,437,775
2007-11-09 2007-11-07 78.627 22,231 +1,076 0.13% 1,747,956
2007-11-08 2007-11-06 83.364 21,155 -2,322 0.12% 1,763,556
2007-11-07 2007-11-05 78.627 23,477 +4,793 0.14% 1,845,926
2007-11-06 2007-11-02 84.311 18,684 -1,879 0.11% 1,575,264
2007-11-05 2007-11-01 79.574 20,563 -2,196 0.12% 1,636,286
2007-11-02 2007-10-31 72.943 22,759 -2,534 0.13% 1,660,112
2007-11-01 2007-10-30 64.417 25,293 +4,307 0.15% 1,629,306
2007-10-31 2007-10-29 71.996 20,986 -2,174 0.12% 1,510,904
2007-10-30 2007-10-26 52.102 23,160 -1,436 0.14% 1,206,687
2007-10-29 2007-10-25 44.524 24,596 -1,330 0.15% 1,095,105
2007-10-24 2007-10-22 43.955 25,926 -1,689 0.15% 1,139,586
2007-10-23 2007-10-18 39.029 27,615 -1,056 0.16% 1,077,794
2007-10-18 2007-10-16 35.051 28,671 -781 0.17% 1,004,935
2007-10-17 2007-10-15 34.293 29,452 +1,056 0.18% 1,009,989
2007-10-10 2007-10-08 37.893 28,396 +359 0.17% 1,075,996
2007-10-09 2007-10-05 40.166 28,037 -528 0.17% 1,126,136
2007-10-04 2007-10-02 38.461 28,565 +2,639 0.17% 1,098,636
2007-10-02 2007-09-27 39.408 25,926 -274 0.15% 1,021,697
2007-09-28 2007-09-25 40.734 26,200 -1,162 0.17% 1,067,243
2007-09-27 2007-09-24 41.492 27,362 +43 0.18% 1,135,313
2007-09-25 2007-09-21 43.197 27,319 -507 0.18% 1,180,112
2007-09-24 2007-09-20 44.524 27,826 +380 0.19% 1,238,917
2007-09-21 2007-09-19 46.608 27,446 +42 0.18% 1,279,198
2007-09-19 2007-09-17 46.608 27,404 +232 0.18% 1,277,240
2007-09-18 2007-09-14 46.987 27,172 +2,091 0.18% 1,276,723
2007-09-17 2007-09-13 46.797 25,081 +1,266 0.17% 1,173,722
2007-09-14 2007-09-12 46.987 23,815 -105 0.16% 1,118,989
2007-09-11 2007-09-07 49.260 23,920 +443 0.16% 1,178,306
2007-09-10 2007-09-06 52.102 23,477 +528 0.16% 1,223,204
2007-09-07 2007-09-05 47.366 22,949 -1,372 0.15% 1,086,994
2007-09-04 2007-08-31 47.176 24,321 +42 0.16% 1,147,372
2007-09-03 2007-08-30 48.313 24,279 -634 0.16% 1,172,990
2007-08-31 2007-08-29 45.282 24,913 +634 0.17% 1,128,099
2007-08-30 2007-08-28 46.418 24,279 +1,267 0.16% 1,126,991
2007-08-29 2007-08-27 51.155 23,012 +337 0.15% 1,177,177
2007-08-28 2007-08-24 49.260 22,675 +1,373 0.15% 1,116,977
2007-08-27 2007-08-23 52.102 21,302 +169 0.14% 1,109,881
2007-08-24 2007-08-22 46.418 21,133 -2,302 0.14% 980,959
2007-08-23 2007-08-21 45.092 23,435 +634 0.16% 1,056,733
2007-08-22 2007-08-20 47.366 22,801 +316 0.15% 1,079,984
2007-08-20 2007-08-16 49.260 22,485 -63 0.15% 1,107,617
2007-08-17 2007-08-15 53.050 22,548 +84 0.15% 1,196,161
2007-08-16 2007-08-14 54.944 22,464 +2,048 0.15% 1,234,265
2007-08-15 2007-08-13 61.575 20,416 -2,702 0.14% 1,257,122
2007-08-13 2007-08-09 51.155 23,118 +570 0.15% 1,182,599
2007-08-10 2007-08-08 46.418 22,548 -1,541 0.15% 1,046,641
2007-08-09 2007-08-07 40.545 24,089 +697 0.16% 976,688
2007-08-08 2007-08-06 46.797 23,392 +1,604 0.16% 1,094,682
2007-08-07 2007-08-03 58.733 21,788 +127 0.15% 1,279,683
2007-08-06 2007-08-02 62.523 21,661 -8,424 0.14% 1,354,303
2007-08-03 2007-08-01 70.101 30,085 -5,320 0.20% 2,108,993
2007-08-02 2007-07-31 71.996 35,405 +1,857 0.24% 2,549,011
2007-08-01 2007-07-30 76.732 33,548 +1,478 0.22% 2,574,217
2007-07-31 2007-07-27 77.680 32,070 -1,182 0.21% 2,491,187
2007-07-30 2007-07-26 74.838 33,252 +4,180 0.27% 2,488,504
2007-07-27 2007-07-25 74.838 29,072 -549 0.24% 2,175,682
2007-07-26 2007-07-24 78.627 29,621 +2,766 0.24% 2,329,010
2007-07-25 2007-07-23 83.364 26,855 -6,207 0.22% 2,238,728
2007-07-24 2007-07-20 71.048 33,062 -6,777 0.27% 2,349,005
2007-07-23 2007-07-19 67.259 39,839 -9,395 0.32% 2,679,540
2007-07-18 2007-07-16 53.997 49,234 +507 0.40% 2,658,480
2007-07-17 2007-07-13 44.334 48,727 -317 0.39% 2,160,275
2007-07-16 2007-07-12 41.492 49,044 +1,689 0.40% 2,034,949
2007-07-13 2007-07-11 43.576 47,355 +443 0.38% 2,063,560
2007-07-11 2007-07-09 46.987 46,912 +317 0.38% 2,204,241
2007-07-10 2007-07-06 47.366 46,595 -2,111 0.38% 2,207,002
2007-07-09 2007-07-05 47.366 48,706 +1,372 0.39% 2,306,991
2007-07-06 2007-07-04 45.282 47,334 +1,520 0.38% 2,143,357
2007-07-05 2007-07-03 43.576 45,814 +2,513 0.37% 1,996,409
2007-07-04 2007-06-29 49.260 43,301 -6,883 0.35% 2,133,019
2007-07-03 2007-06-28 53.050 50,184 -211 0.41% 2,662,237
2007-06-29 2007-06-27 53.997 50,395 +3,547 0.42% 2,721,171
2007-06-28 2007-06-26 59.681 46,848 -1,689 0.39% 2,795,922
2007-06-27 2007-06-25 61.575 48,537 +1,583 0.40% 2,988,682
2007-06-26 2007-06-22 60.628 46,954 0.39% 2,846,728

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top