History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.450 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.760 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.660 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.710 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.650 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.510 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.520 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.390 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.610 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.540 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.580 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.820 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.930 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.450 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.210 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.240 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.290 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.370 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.320 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.210 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.640 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.660 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.950 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.960 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.030 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.830 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.670 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.670 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.350 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.060 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.990 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.990 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.790 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.780 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.970 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.980 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.970 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.910 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.780 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.750 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.760 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.740 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.680 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.740 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.830 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.860 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.850 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.740 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.680 | 0 | -46,000 | ||
| 2025-07-07 | 2025-07-03 | 0.365 | 46,000 | -220,000 | 0.01% | 16,790 |
| 2025-07-04 | 2025-07-02 | 0.310 | 266,000 | +25,000 | 0.06% | 82,460 |
| 2025-07-02 | 2025-06-27 | 0.280 | 241,000 | +8,000 | 0.06% | 67,480 |
| 2025-06-30 | 2025-06-26 | 0.300 | 233,000 | +95,000 | 0.05% | 69,900 |
| 2025-06-27 | 2025-06-25 | 0.335 | 138,000 | -37,000 | 0.03% | 46,230 |
| 2025-06-26 | 2025-06-24 | 0.335 | 175,000 | -57,000 | 0.04% | 58,625 |
| 2025-06-23 | 2025-06-19 | 0.350 | 232,000 | +186,000 | 0.05% | 81,200 |
| 2025-06-17 | 2025-06-13 | 0.325 | 46,000 | -625,000 | 0.01% | 14,950 |
| 2025-06-16 | 2025-06-12 | 0.205 | 671,000 | -1,263,000 | 0.16% | 137,555 |
| 2025-06-13 | 2025-06-11 | 0.162 | 1,934,000 | -62,000 | 0.46% | 313,308 |
| 2025-06-12 | 2025-06-10 | 0.179 | 1,996,000 | -56,000 | 0.47% | 357,284 |
| 2025-06-11 | 2025-06-09 | 0.150 | 2,052,000 | -270,000 | 0.48% | 307,800 |
| 2025-06-10 | 2025-06-06 | 0.149 | 2,322,000 | +546,000 | 0.55% | 345,978 |
| 2025-06-09 | 2025-06-05 | 0.145 | 1,776,000 | +202,000 | 0.42% | 257,520 |
| 2025-06-06 | 2025-06-04 | 0.157 | 1,574,000 | +63,000 | 0.37% | 247,118 |
| 2025-06-05 | 2025-06-03 | 0.160 | 1,511,000 | +105,000 | 0.36% | 241,760 |
| 2025-06-04 | 2025-06-02 | 0.162 | 1,406,000 | +125,000 | 0.33% | 227,772 |
| 2025-06-03 | 2025-05-30 | 0.136 | 1,281,000 | -430,000 | 0.30% | 174,216 |
| 2025-05-27 | 2025-05-23 | 0.133 | 1,711,000 | +159,000 | 0.40% | 227,563 |
| 2025-05-26 | 2025-05-22 | 0.136 | 1,552,000 | +40,000 | 0.37% | 211,072 |
| 2025-05-22 | 2025-05-20 | 0.139 | 1,512,000 | -222,000 | 0.36% | 210,168 |
| 2025-05-21 | 2025-05-19 | 0.140 | 1,734,000 | +621,000 | 0.41% | 242,760 |
| 2025-05-20 | 2025-05-16 | 0.138 | 1,113,000 | -100,000 | 0.26% | 153,594 |
| 2025-05-19 | 2025-05-15 | 0.136 | 1,213,000 | +108,000 | 0.29% | 164,968 |
| 2025-05-16 | 2025-05-14 | 0.139 | 1,105,000 | +169,000 | 0.26% | 153,595 |
| 2025-05-15 | 2025-05-13 | 0.139 | 936,000 | +73,000 | 0.22% | 130,104 |
| 2025-05-14 | 2025-05-12 | 0.128 | 863,000 | +85,000 | 0.20% | 110,464 |
| 2025-05-13 | 2025-05-09 | 0.135 | 778,000 | +228,000 | 0.18% | 105,030 |
| 2025-05-12 | 2025-05-08 | 0.140 | 550,000 | +50,000 | 0.13% | 77,000 |
| 2025-05-09 | 2025-05-07 | 0.145 | 500,000 | -70,000 | 0.12% | 72,500 |
| 2025-05-08 | 2025-05-06 | 0.145 | 570,000 | +98,000 | 0.13% | 82,650 |
| 2025-05-07 | 2025-05-02 | 0.137 | 472,000 | -410,000 | 0.11% | 64,664 |
| 2025-05-06 | 2025-04-30 | 0.149 | 882,000 | -14,000 | 0.21% | 131,418 |
| 2025-05-02 | 2025-04-29 | 0.162 | 896,000 | +32,000 | 0.21% | 145,152 |
| 2025-04-30 | 2025-04-28 | 0.149 | 864,000 | +111,000 | 0.20% | 128,736 |
| 2025-04-29 | 2025-04-25 | 0.142 | 753,000 | +707,000 | 0.18% | 106,926 |
| 2025-04-25 | 2025-04-23 | 0.157 | 46,000 | -700,000 | 0.01% | 7,222 |
| 2025-04-24 | 2025-04-22 | 0.151 | 746,000 | -209,000 | 0.18% | 112,646 |
| 2025-04-23 | 2025-04-17 | 0.146 | 955,000 | +68,000 | 0.22% | 139,430 |
| 2025-04-22 | 2025-04-16 | 0.148 | 887,000 | +72,000 | 0.21% | 131,276 |
| 2025-04-17 | 2025-04-15 | 0.180 | 815,000 | +696,000 | 0.19% | 146,700 |
| 2025-04-16 | 2025-04-14 | 0.160 | 119,000 | -878,000 | 0.03% | 19,040 |
| 2025-04-15 | 2025-04-11 | 0.175 | 997,000 | +217,000 | 0.23% | 174,475 |
| 2025-04-14 | 2025-04-10 | 0.136 | 780,000 | +85,000 | 0.18% | 106,080 |
| 2025-04-09 | 2025-04-07 | 0.130 | 695,000 | +100,000 | 0.16% | 90,350 |
| 2025-04-08 | 2025-04-03 | 0.144 | 595,000 | -27,000 | 0.14% | 85,680 |
| 2025-04-07 | 2025-04-02 | 0.147 | 622,000 | -12,000 | 0.15% | 91,434 |
| 2025-04-03 | 2025-04-01 | 0.151 | 634,000 | +41,000 | 0.15% | 95,734 |
| 2025-04-02 | 2025-03-31 | 0.174 | 593,000 | +392,000 | 0.14% | 103,182 |
| 2025-04-01 | 2025-03-28 | 0.161 | 201,000 | +47,000 | 0.05% | 32,361 |
| 2025-03-31 | 2025-03-27 | 0.146 | 154,000 | -262,000 | 0.04% | 22,484 |
| 2025-03-28 | 2025-03-26 | 0.146 | 416,000 | -109,000 | 0.10% | 60,736 |
| 2025-03-27 | 2025-03-25 | 0.155 | 525,000 | -4,000 | 0.12% | 81,375 |
| 2025-03-25 | 2025-03-21 | 0.141 | 529,000 | +208,000 | 0.12% | 74,589 |
| 2025-03-24 | 2025-03-20 | 0.146 | 321,000 | +225,000 | 0.08% | 46,866 |
| 2025-03-21 | 2025-03-19 | 0.155 | 96,000 | -366,000 | 0.02% | 14,880 |
| 2025-03-20 | 2025-03-18 | 0.155 | 462,000 | -64,000 | 0.11% | 71,610 |
| 2025-03-19 | 2025-03-17 | 0.158 | 526,000 | +232,000 | 0.12% | 83,108 |
| 2025-03-18 | 2025-03-14 | 0.141 | 294,000 | +44,000 | 0.07% | 41,454 |
| 2025-03-17 | 2025-03-13 | 0.153 | 250,000 | -128,000 | 0.06% | 38,250 |
| 2025-03-14 | 2025-03-12 | 0.160 | 378,000 | -97,000 | 0.09% | 60,480 |
| 2025-03-13 | 2025-03-11 | 0.165 | 475,000 | -339,000 | 0.11% | 78,375 |
| 2025-03-12 | 2025-03-10 | 0.153 | 814,000 | +192,000 | 0.19% | 124,542 |
| 2025-03-11 | 2025-03-07 | 0.156 | 622,000 | +164,000 | 0.15% | 97,032 |
| 2025-03-10 | 2025-03-06 | 0.165 | 458,000 | -176,000 | 0.11% | 75,570 |
| 2025-03-07 | 2025-03-05 | 0.183 | 634,000 | +131,000 | 0.15% | 116,022 |
| 2025-03-06 | 2025-03-04 | 0.199 | 503,000 | +317,000 | 0.12% | 100,097 |
| 2025-03-05 | 2025-03-03 | 0.173 | 186,000 | +134,000 | 0.04% | 32,178 |
| 2025-03-04 | 2025-02-28 | 0.180 | 52,000 | +6,000 | 0.01% | 9,360 |
| 2025-03-03 | 2025-02-27 | 0.231 | 46,000 | -27,000 | 0.01% | 10,626 |
| 2025-02-28 | 2025-02-26 | 0.167 | 73,000 | +27,000 | 0.02% | 12,191 |
| 2025-02-25 | 2025-02-21 | 0.152 | 46,000 | -102,000 | 0.01% | 6,992 |
| 2025-02-24 | 2025-02-20 | 0.150 | 148,000 | -77,000 | 0.03% | 22,200 |
| 2025-02-21 | 2025-02-19 | 0.142 | 225,000 | -100,000 | 0.05% | 31,950 |
| 2025-02-19 | 2025-02-17 | 0.134 | 325,000 | -47,000 | 0.08% | 43,550 |
| 2025-02-18 | 2025-02-14 | 0.134 | 372,000 | -6,000 | 0.09% | 49,848 |
| 2025-02-17 | 2025-02-13 | 0.139 | 378,000 | +170,000 | 0.09% | 52,542 |
| 2025-02-14 | 2025-02-12 | 0.133 | 208,000 | -33,000 | 0.05% | 27,664 |
| 2025-02-13 | 2025-02-11 | 0.128 | 241,000 | -103,000 | 0.06% | 30,848 |
| 2025-02-10 | 2025-02-06 | 0.136 | 344,000 | -458,000 | 0.08% | 46,784 |
| 2025-02-07 | 2025-02-05 | 0.126 | 802,000 | +179,000 | 0.19% | 101,052 |
| 2025-02-06 | 2025-02-04 | 0.128 | 623,000 | -386,000 | 0.15% | 79,744 |
| 2025-02-05 | 2025-02-03 | 0.137 | 1,009,000 | +39,000 | 0.24% | 138,233 |
| 2025-02-04 | 2025-01-28 | 0.147 | 970,000 | +17,000 | 0.23% | 142,590 |
| 2025-02-03 | 2025-01-24 | 0.124 | 953,000 | -38,000 | 0.22% | 118,172 |
| 2025-01-27 | 2025-01-23 | 0.112 | 991,000 | +261,000 | 0.23% | 110,992 |
| 2025-01-24 | 2025-01-22 | 0.116 | 730,000 | +394,000 | 0.17% | 84,680 |
| 2025-01-23 | 2025-01-21 | 0.124 | 336,000 | -154,000 | 0.08% | 41,664 |
| 2025-01-22 | 2025-01-20 | 0.133 | 490,000 | -198,000 | 0.12% | 65,170 |
| 2025-01-21 | 2025-01-17 | 0.148 | 688,000 | -604,000 | 0.16% | 101,824 |
| 2025-01-20 | 2025-01-16 | 0.115 | 1,292,000 | -22,000 | 0.30% | 148,580 |
| 2025-01-17 | 2025-01-15 | 0.104 | 1,314,000 | +48,000 | 0.31% | 136,656 |
| 2025-01-16 | 2025-01-14 | 0.116 | 1,266,000 | +110,000 | 0.30% | 146,856 |
| 2025-01-10 | 2025-01-08 | 0.118 | 1,156,000 | -59,000 | 0.27% | 136,408 |
| 2025-01-09 | 2025-01-07 | 0.124 | 1,215,000 | -63,000 | 0.29% | 150,660 |
| 2025-01-08 | 2025-01-06 | 0.134 | 1,278,000 | -42,000 | 0.30% | 171,252 |
| 2025-01-07 | 2025-01-03 | 0.130 | 1,320,000 | +112,000 | 0.31% | 171,600 |
| 2025-01-06 | 2025-01-02 | 0.135 | 1,208,000 | +336,000 | 0.28% | 163,080 |
| 2025-01-03 | 2024-12-31 | 0.133 | 872,000 | +376,000 | 0.21% | 115,976 |
| 2025-01-02 | 2024-12-27 | 0.139 | 496,000 | -149,000 | 0.12% | 68,944 |
| 2024-12-30 | 2024-12-24 | 0.142 | 645,000 | +143,000 | 0.15% | 91,590 |
| 2024-12-27 | 2024-12-20 | 0.147 | 502,000 | -137,000 | 0.12% | 73,794 |
| 2024-12-20 | 2024-12-18 | 0.154 | 639,000 | +172,000 | 0.15% | 98,406 |
| 2024-12-19 | 2024-12-17 | 0.157 | 467,000 | +391,000 | 0.11% | 73,319 |
| 2024-12-16 | 2024-12-12 | 0.141 | 76,000 | -17,000 | 0.02% | 10,716 |
| 2024-12-13 | 2024-12-11 | 0.146 | 93,000 | -137,000 | 0.02% | 13,578 |
| 2024-12-12 | 2024-12-10 | 0.142 | 230,000 | -25,000 | 0.05% | 32,660 |
| 2024-12-11 | 2024-12-09 | 0.159 | 255,000 | +178,000 | 0.06% | 40,545 |
| 2024-12-10 | 2024-12-06 | 0.161 | 77,000 | -35,000 | 0.02% | 12,397 |
| 2024-12-09 | 2024-12-05 | 0.130 | 112,000 | -24,000 | 0.03% | 14,560 |
| 2024-12-06 | 2024-12-04 | 0.139 | 136,000 | -437,000 | 0.03% | 18,904 |
| 2024-12-05 | 2024-12-03 | 0.121 | 573,000 | +172,000 | 0.13% | 69,333 |
| 2024-12-04 | 2024-12-02 | 0.130 | 401,000 | +120,000 | 0.09% | 52,130 |
| 2024-12-03 | 2024-11-29 | 0.126 | 281,000 | +156,000 | 0.07% | 35,406 |
| 2024-12-02 | 2024-11-28 | 0.130 | 125,000 | -10,000 | 0.03% | 16,250 |
| 2024-11-29 | 2024-11-27 | 0.138 | 135,000 | -3,000 | 0.03% | 18,630 |
| 2024-11-28 | 2024-11-26 | 0.130 | 138,000 | -35,000 | 0.03% | 17,940 |
| 2024-11-27 | 2024-11-25 | 0.148 | 173,000 | -44,000 | 0.04% | 25,604 |
| 2024-11-26 | 2024-11-22 | 0.156 | 217,000 | +101,000 | 0.05% | 33,852 |
| 2024-11-25 | 2024-11-21 | 0.169 | 116,000 | +70,000 | 0.03% | 19,604 |
| 2024-06-21 | 2024-06-19 | 0.365 | 46,000 | -39,000 | 0.01% | 16,790 |
| 2024-06-18 | 2024-06-14 | 0.325 | 85,000 | -14,000 | 0.02% | 27,625 |
| 2024-06-14 | 2024-06-12 | 0.320 | 99,000 | -60,000 | 0.02% | 31,680 |
| 2024-06-11 | 2024-06-06 | 0.340 | 159,000 | -20,000 | 0.04% | 54,060 |
| 2024-06-07 | 2024-06-05 | 0.325 | 179,000 | -20,000 | 0.04% | 58,175 |
| 2024-06-06 | 2024-06-04 | 0.340 | 199,000 | -16,000 | 0.05% | 67,660 |
| 2024-06-04 | 2024-05-31 | 0.340 | 215,000 | +3,000 | 0.05% | 73,100 |
| 2024-05-29 | 2024-05-27 | 0.320 | 212,000 | +20,000 | 0.05% | 67,840 |
| 2024-05-27 | 2024-05-23 | 0.350 | 192,000 | +10,000 | 0.05% | 67,200 |
| 2024-05-24 | 2024-05-22 | 0.335 | 182,000 | +33,000 | 0.04% | 60,970 |
| 2024-05-23 | 2024-05-21 | 0.345 | 149,000 | +5,000 | 0.04% | 51,405 |
| 2024-05-22 | 2024-05-20 | 0.335 | 144,000 | -29,000 | 0.03% | 48,240 |
| 2024-05-21 | 2024-05-17 | 0.355 | 173,000 | +74,000 | 0.04% | 61,415 |
| 2024-05-16 | 2024-05-13 | 0.345 | 99,000 | +33,000 | 0.02% | 34,155 |
| 2024-05-14 | 2024-05-10 | 0.340 | 66,000 | +19,000 | 0.02% | 22,440 |
| 2024-05-13 | 2024-05-09 | 0.355 | 47,000 | -24,000 | 0.01% | 16,685 |
| 2024-05-10 | 2024-05-08 | 0.400 | 71,000 | +11,000 | 0.02% | 28,400 |
| 2024-05-09 | 2024-05-07 | 0.425 | 60,000 | +14,000 | 0.01% | 25,500 |
| 2024-04-05 | 2024-04-02 | 0.305 | 46,000 | -25,000 | 0.01% | 14,030 |
| 2024-04-03 | 2024-03-28 | 0.305 | 71,000 | -37,000 | 0.02% | 21,655 |
| 2024-04-02 | 2024-03-27 | 0.305 | 108,000 | -3,000 | 0.03% | 32,940 |
| 2024-03-27 | 2024-03-25 | 0.305 | 111,000 | +7,000 | 0.03% | 33,855 |
| 2024-03-26 | 2024-03-22 | 0.305 | 104,000 | +22,000 | 0.02% | 31,720 |
| 2024-03-25 | 2024-03-21 | 0.320 | 82,000 | -25,000 | 0.02% | 26,240 |
| 2024-03-20 | 2024-03-18 | 0.330 | 107,000 | +31,000 | 0.03% | 35,310 |
| 2024-03-12 | 2024-03-08 | 0.300 | 76,000 | -8,000 | 0.02% | 22,800 |
| 2024-03-11 | 2024-03-07 | 0.290 | 84,000 | -9,000 | 0.02% | 24,360 |
| 2024-03-08 | 2024-03-06 | 0.320 | 93,000 | -2,000 | 0.02% | 29,760 |
| 2024-03-07 | 2024-03-05 | 0.360 | 95,000 | -1,000 | 0.02% | 34,200 |
| 2024-02-28 | 2024-02-26 | 0.420 | 96,000 | -6,000 | 0.02% | 40,320 |
| 2024-02-27 | 2024-02-23 | 0.450 | 102,000 | +10,000 | 0.02% | 45,900 |
| 2024-02-26 | 2024-02-22 | 0.435 | 92,000 | +46,000 | 0.02% | 40,020 |
| 2024-02-19 | 2024-02-15 | 0.400 | 46,000 | -10,000 | 0.01% | 18,400 |
| 2024-02-16 | 2024-02-14 | 0.370 | 56,000 | -10,000 | 0.01% | 20,720 |
| 2024-02-15 | 2024-02-09 | 0.380 | 66,000 | -7,000 | 0.02% | 25,080 |
| 2024-02-14 | 2024-02-07 | 0.410 | 73,000 | +27,000 | 0.02% | 29,930 |
| 2024-01-31 | 2024-01-29 | 0.500 | 46,000 | +22,000 | 0.01% | 23,000 |
| 2024-01-30 | 2024-01-26 | 0.600 | 24,000 | +10,000 | 0.01% | 14,400 |
| 2024-01-23 | 2024-01-19 | 0.720 | 14,000 | +14,000 | 0.00% | 10,080 |
| 2022-11-28 | 2022-11-24 | 2.600 | 0 | -4,000 | ||
| 2022-11-18 | 2022-11-16 | 2.750 | 4,000 | -4,000 | 0.00% | 11,000 |
| 2022-11-17 | 2022-11-15 | 2.680 | 8,000 | -2,000 | 0.00% | 21,440 |
| 2022-11-16 | 2022-11-14 | 2.500 | 10,000 | -2,000 | 0.00% | 25,000 |
| 2022-11-15 | 2022-11-11 | 2.150 | 12,000 | -1,000 | 0.00% | 25,800 |
| 2022-11-08 | 2022-11-04 | 2.680 | 13,000 | +1,000 | 0.00% | 34,840 |
| 2022-10-31 | 2022-10-27 | 2.770 | 12,000 | -2,000 | 0.00% | 33,240 |
| 2022-10-27 | 2022-10-25 | 2.750 | 14,000 | -2,000 | 0.00% | 38,500 |
| 2022-10-24 | 2022-10-20 | 2.650 | 16,000 | +2,000 | 0.00% | 42,400 |
| 2022-10-19 | 2022-10-17 | 2.880 | 14,000 | -1,000 | 0.00% | 40,320 |
| 2022-10-14 | 2022-10-12 | 2.730 | 15,000 | +3,000 | 0.00% | 40,950 |
| 2022-10-13 | 2022-10-11 | 2.660 | 12,000 | -2,000 | 0.00% | 31,920 |
| 2022-10-11 | 2022-10-07 | 2.900 | 14,000 | -1,000 | 0.00% | 40,600 |
| 2022-09-23 | 2022-09-21 | 3.080 | 15,000 | -1,000 | 0.00% | 46,200 |
| 2022-09-22 | 2022-09-20 | 3.100 | 16,000 | +4,000 | 0.00% | 49,600 |
| 2022-09-20 | 2022-09-16 | 3.200 | 12,000 | -1,000 | 0.00% | 38,400 |
| 2022-09-15 | 2022-09-13 | 3.500 | 13,000 | -2,000 | 0.00% | 45,500 |
| 2022-09-14 | 2022-09-09 | 3.400 | 15,000 | -3,000 | 0.00% | 51,000 |
| 2022-09-13 | 2022-09-08 | 3.300 | 18,000 | -10,000 | 0.00% | 59,400 |
| 2022-09-09 | 2022-09-07 | 2.300 | 28,000 | -6,000 | 0.01% | 64,400 |
| 2022-09-06 | 2022-09-02 | 1.980 | 34,000 | -6,000 | 0.01% | 67,320 |
| 2022-09-05 | 2022-09-01 | 2.050 | 40,000 | -2,000 | 0.01% | 82,000 |
| 2022-09-02 | 2022-08-31 | 2.090 | 42,000 | -6,000 | 0.01% | 87,780 |
| 2022-09-01 | 2022-08-30 | 2.120 | 48,000 | -5,000 | 0.01% | 101,760 |
| 2022-08-31 | 2022-08-29 | 2.450 | 53,000 | +13,000 | 0.01% | 129,850 |
| 2022-08-29 | 2022-08-25 | 2.900 | 40,000 | +12,000 | 0.01% | 116,000 |
| 2022-08-11 | 2022-08-09 | 3.350 | 28,000 | +1,000 | 0.01% | 93,800 |
| 2022-08-08 | 2022-08-04 | 3.330 | 27,000 | +2,000 | 0.01% | 89,910 |
| 2022-08-04 | 2022-08-02 | 3.330 | 25,000 | +2,000 | 0.01% | 83,250 |
| 2022-08-02 | 2022-07-29 | 3.530 | 23,000 | +4,000 | 0.01% | 81,190 |
| 2022-08-01 | 2022-07-28 | 3.750 | 19,000 | +3,000 | 0.00% | 71,250 |
| 2022-07-11 | 2022-07-07 | 3.800 | 16,000 | +2,000 | 0.00% | 60,800 |
| 2022-07-08 | 2022-07-06 | 3.800 | 14,000 | +2,000 | 0.00% | 53,200 |
| 2022-07-04 | 2022-06-29 | 4.000 | 12,000 | +12,000 | 0.00% | 48,000 |
| 2022-05-16 | 2022-05-12 | 4.490 | 0 | -19,000 | ||
| 2022-05-10 | 2022-05-05 | 4.490 | 19,000 | -9,000 | 0.00% | 85,310 |
| 2022-04-27 | 2022-04-25 | 4.180 | 28,000 | +1,000 | 0.01% | 117,040 |
| 2022-04-26 | 2022-04-22 | 4.240 | 27,000 | +1,000 | 0.01% | 114,480 |
| 2022-04-12 | 2022-04-08 | 4.750 | 26,000 | +10,000 | 0.01% | 123,500 |
| 2022-03-17 | 2022-03-15 | 4.340 | 16,000 | +4,000 | 0.00% | 69,440 |
| 2022-03-14 | 2022-03-10 | 5.940 | 12,000 | +12,000 | 0.00% | 71,280 |
| 2021-12-15 | 2021-12-13 | 8.900 | 0 | -7,000 | ||
| 2021-12-14 | 2021-12-10 | 8.900 | 7,000 | 0.00% | 62,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy