History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.450 | 46,018,390 | +0 | 9.21% | 112,745,056 |
| 2025-10-13 | 2025-10-09 | 2.620 | 46,018,390 | +0 | 9.21% | 120,568,182 |
| 2025-10-10 | 2025-10-08 | 2.760 | 46,018,390 | +9,000 | 9.21% | 127,010,756 |
| 2025-10-09 | 2025-10-06 | 2.660 | 46,009,390 | -28,000 | 9.21% | 122,384,977 |
| 2025-10-08 | 2025-10-03 | 2.710 | 46,037,390 | -15,000 | 9.21% | 124,761,327 |
| 2025-10-06 | 2025-10-02 | 2.810 | 46,052,390 | -77,000 | 9.21% | 129,407,216 |
| 2025-10-03 | 2025-09-30 | 2.650 | 46,129,390 | -80,000 | 9.23% | 122,242,884 |
| 2025-10-02 | 2025-09-29 | 2.510 | 46,209,390 | +13,000 | 9.25% | 115,985,569 |
| 2025-09-30 | 2025-09-26 | 2.350 | 46,196,390 | -22,000 | 9.24% | 108,561,516 |
| 2025-09-29 | 2025-09-25 | 2.520 | 46,218,390 | -133,000 | 9.25% | 116,470,343 |
| 2025-09-26 | 2025-09-24 | 2.390 | 46,351,390 | -22,000 | 9.27% | 110,779,822 |
| 2025-09-25 | 2025-09-23 | 2.510 | 46,373,390 | -15,000 | 9.28% | 116,397,209 |
| 2025-09-24 | 2025-09-22 | 2.610 | 46,388,390 | +44,000 | 9.28% | 121,073,698 |
| 2025-09-23 | 2025-09-19 | 2.540 | 46,344,390 | -101,000 | 9.27% | 117,714,751 |
| 2025-09-22 | 2025-09-18 | 2.610 | 46,445,390 | +68,000 | 9.29% | 121,222,468 |
| 2025-09-19 | 2025-09-17 | 2.580 | 46,377,390 | +173,000 | 9.28% | 119,653,666 |
| 2025-09-18 | 2025-09-16 | 2.870 | 46,204,390 | -65,000 | 9.24% | 132,606,599 |
| 2025-09-17 | 2025-09-15 | 2.820 | 46,269,390 | -38,000 | 9.26% | 130,479,680 |
| 2025-09-16 | 2025-09-12 | 2.650 | 46,307,390 | -7,000 | 9.27% | 122,714,584 |
| 2025-09-15 | 2025-09-11 | 2.750 | 46,314,390 | +21,000 | 9.27% | 127,364,572 |
| 2025-09-12 | 2025-09-10 | 2.930 | 46,293,390 | -112,000 | 9.26% | 135,639,633 |
| 2025-09-11 | 2025-09-09 | 2.900 | 46,405,390 | -197,000 | 9.28% | 134,575,631 |
| 2025-09-10 | 2025-09-08 | 2.880 | 46,602,390 | +44,000 | 9.32% | 134,214,883 |
| 2025-09-09 | 2025-09-05 | 2.450 | 46,558,390 | -64,000 | 9.32% | 114,068,056 |
| 2025-09-08 | 2025-09-04 | 2.210 | 46,622,390 | +29,000 | 9.33% | 103,035,482 |
| 2025-09-05 | 2025-09-03 | 2.240 | 46,593,390 | -67,000 | 9.32% | 104,369,194 |
| 2025-09-04 | 2025-09-02 | 2.290 | 46,660,390 | +256,000 | 9.34% | 106,852,293 |
| 2025-09-03 | 2025-09-01 | 2.370 | 46,404,390 | +20,000 | 9.28% | 109,978,404 |
| 2025-09-02 | 2025-08-29 | 2.320 | 46,384,390 | -15,000 | 9.28% | 107,611,785 |
| 2025-09-01 | 2025-08-28 | 2.210 | 46,399,390 | -62,000 | 9.28% | 102,542,652 |
| 2025-08-29 | 2025-08-27 | 2.360 | 46,461,390 | +154,000 | 9.30% | 109,648,880 |
| 2025-08-28 | 2025-08-26 | 2.640 | 46,307,390 | -620,000 | 9.27% | 122,251,510 |
| 2025-08-27 | 2025-08-25 | 2.660 | 46,927,390 | +189,000 | 9.39% | 124,826,857 |
| 2025-08-26 | 2025-08-22 | 2.480 | 46,738,390 | -193,000 | 11.00% | 115,911,207 |
| 2025-08-25 | 2025-08-21 | 1.950 | 46,931,390 | +7,000 | 11.05% | 91,516,210 |
| 2025-08-22 | 2025-08-20 | 1.960 | 46,924,390 | +371,000 | 11.05% | 91,971,804 |
| 2025-08-21 | 2025-08-19 | 2.030 | 46,553,390 | -67,000 | 10.96% | 94,503,382 |
| 2025-08-20 | 2025-08-18 | 2.020 | 46,620,390 | -152,000 | 10.97% | 94,173,188 |
| 2025-08-19 | 2025-08-15 | 1.830 | 46,772,390 | +148,000 | 11.01% | 85,593,474 |
| 2025-08-18 | 2025-08-14 | 1.860 | 46,624,390 | +89,000 | 10.97% | 86,721,365 |
| 2025-08-15 | 2025-08-13 | 2.100 | 46,535,390 | +1,133,000 | 10.95% | 97,724,319 |
| 2025-08-13 | 2025-08-11 | 1.670 | 45,402,390 | +6,642,000 | 10.69% | 75,821,991 |
| 2025-08-12 | 2025-08-08 | 1.350 | 38,760,390 | +2,727,000 | 9.12% | 52,326,526 |
| 2025-08-11 | 2025-08-07 | 1.060 | 36,033,390 | +4,893,000 | 8.48% | 38,195,393 |
| 2025-08-08 | 2025-08-06 | 0.990 | 31,140,390 | +36,000 | 7.33% | 30,828,986 |
| 2025-08-07 | 2025-08-05 | 0.990 | 31,104,390 | -336,000 | 7.32% | 30,793,346 |
| 2025-08-06 | 2025-08-04 | 0.790 | 31,440,390 | +10,000 | 7.40% | 24,837,908 |
| 2025-08-05 | 2025-08-01 | 0.780 | 31,430,390 | +240,000 | 7.40% | 24,515,704 |
| 2025-08-04 | 2025-07-31 | 0.970 | 31,190,390 | -130,000 | 7.34% | 30,254,678 |
| 2025-08-01 | 2025-07-30 | 0.980 | 31,320,390 | +35,000 | 7.37% | 30,693,982 |
| 2025-07-31 | 2025-07-29 | 0.970 | 31,285,390 | -74,000 | 7.36% | 30,346,828 |
| 2025-07-30 | 2025-07-28 | 0.910 | 31,359,390 | -24,000 | 7.38% | 28,537,045 |
| 2025-07-29 | 2025-07-25 | 0.780 | 31,383,390 | -18,000 | 7.39% | 24,479,044 |
| 2025-07-25 | 2025-07-23 | 0.760 | 31,401,390 | +29,000 | 7.39% | 23,865,056 |
| 2025-07-24 | 2025-07-22 | 0.740 | 31,372,390 | +83,000 | 7.38% | 23,215,569 |
| 2025-07-23 | 2025-07-21 | 0.680 | 31,289,390 | +55,000 | 7.37% | 21,276,785 |
| 2025-07-22 | 2025-07-18 | 0.740 | 31,234,390 | +68,000 | 7.35% | 23,113,449 |
| 2025-07-21 | 2025-07-17 | 0.800 | 31,166,390 | +5,000 | 7.34% | 24,933,112 |
| 2025-07-18 | 2025-07-16 | 0.830 | 31,161,390 | +94,000 | 7.33% | 25,863,954 |
| 2025-07-17 | 2025-07-15 | 0.860 | 31,067,390 | -90,000 | 7.31% | 26,717,955 |
| 2025-07-16 | 2025-07-14 | 0.850 | 31,157,390 | -115,000 | 7.33% | 26,483,782 |
| 2025-07-15 | 2025-07-11 | 0.740 | 31,272,390 | -59,000 | 7.36% | 23,141,569 |
| 2025-07-14 | 2025-07-10 | 0.680 | 31,331,390 | -8,000 | 7.37% | 21,305,345 |
| 2025-07-11 | 2025-07-09 | 0.690 | 31,339,390 | +28,000 | 7.38% | 21,624,179 |
| 2025-07-10 | 2025-07-08 | 0.530 | 31,311,390 | -117,000 | 7.37% | 16,595,037 |
| 2025-07-09 | 2025-07-07 | 0.430 | 31,428,390 | -165,000 | 7.40% | 13,514,208 |
| 2025-07-08 | 2025-07-04 | 0.345 | 31,593,390 | +5,000 | 7.44% | 10,899,720 |
| 2025-07-07 | 2025-07-03 | 0.365 | 31,588,390 | -145,000 | 7.44% | 11,529,762 |
| 2025-07-04 | 2025-07-02 | 0.310 | 31,733,390 | +40,000 | 7.47% | 9,837,351 |
| 2025-07-03 | 2025-06-30 | 0.290 | 31,693,390 | +10,000 | 7.46% | 9,191,083 |
| 2025-07-02 | 2025-06-27 | 0.280 | 31,683,390 | -5,000 | 7.46% | 8,871,349 |
| 2025-06-30 | 2025-06-26 | 0.300 | 31,688,390 | +133,000 | 7.46% | 9,506,517 |
| 2025-06-27 | 2025-06-25 | 0.335 | 31,555,390 | +5,000 | 7.43% | 10,571,056 |
| 2025-06-26 | 2025-06-24 | 0.335 | 31,550,390 | -20,000 | 7.43% | 10,569,381 |
| 2025-06-25 | 2025-06-23 | 0.320 | 31,570,390 | -8,000 | 7.43% | 10,102,525 |
| 2025-06-24 | 2025-06-20 | 0.330 | 31,578,390 | +645,000 | 7.43% | 10,420,869 |
| 2025-06-23 | 2025-06-19 | 0.350 | 30,933,390 | +183,000 | 7.28% | 10,826,686 |
| 2025-06-20 | 2025-06-18 | 0.385 | 30,750,390 | +626,000 | 7.24% | 11,838,900 |
| 2025-06-19 | 2025-06-17 | 0.400 | 30,124,390 | +41,000 | 7.09% | 12,049,756 |
| 2025-06-18 | 2025-06-16 | 0.380 | 30,083,390 | +1,024,000 | 7.08% | 11,431,688 |
| 2025-06-17 | 2025-06-13 | 0.325 | 29,059,390 | +523,000 | 6.84% | 9,444,302 |
| 2025-06-16 | 2025-06-12 | 0.205 | 28,536,390 | -324,000 | 6.72% | 5,849,960 |
| 2025-06-13 | 2025-06-11 | 0.162 | 28,860,390 | -44,000 | 6.79% | 4,675,383 |
| 2025-06-12 | 2025-06-10 | 0.179 | 28,904,390 | +203,000 | 6.80% | 5,173,886 |
| 2025-06-11 | 2025-06-09 | 0.150 | 28,701,390 | +90,000 | 6.76% | 4,305,208 |
| 2025-06-10 | 2025-06-06 | 0.149 | 28,611,390 | +872,000 | 6.73% | 4,263,097 |
| 2025-06-09 | 2025-06-05 | 0.145 | 27,739,390 | +60,000 | 6.53% | 4,022,212 |
| 2025-06-06 | 2025-06-04 | 0.157 | 27,679,390 | +100,000 | 6.52% | 4,345,664 |
| 2025-06-05 | 2025-06-03 | 0.160 | 27,579,390 | +24,000 | 6.49% | 4,412,702 |
| 2025-06-04 | 2025-06-02 | 0.162 | 27,555,390 | +72,000 | 6.49% | 4,463,973 |
| 2025-06-03 | 2025-05-30 | 0.136 | 27,483,390 | +2,381,000 | 6.47% | 3,737,741 |
| 2025-06-02 | 2025-05-29 | 0.133 | 25,102,390 | +100,000 | 5.91% | 3,338,618 |
| 2025-05-30 | 2025-05-28 | 0.130 | 25,002,390 | +820,000 | 5.89% | 3,250,311 |
| 2025-05-19 | 2025-05-15 | 0.136 | 24,182,390 | -57,000 | 5.69% | 3,288,805 |
| 2025-05-13 | 2025-05-09 | 0.135 | 24,239,390 | -8,000 | 5.71% | 3,272,318 |
| 2025-05-09 | 2025-05-07 | 0.145 | 24,247,390 | +1,000 | 5.71% | 3,515,872 |
| 2025-05-07 | 2025-05-02 | 0.137 | 24,246,390 | +11,000 | 5.71% | 3,321,755 |
| 2025-04-30 | 2025-04-28 | 0.149 | 24,235,390 | +7,000 | 5.70% | 3,611,073 |
| 2025-04-28 | 2025-04-24 | 0.151 | 24,228,390 | +43,000 | 5.70% | 3,658,487 |
| 2025-04-07 | 2025-04-02 | 0.147 | 24,185,390 | -50,000 | 5.69% | 3,555,252 |
| 2025-04-03 | 2025-04-01 | 0.151 | 24,235,390 | -33,000 | 5.70% | 3,659,544 |
| 2025-03-31 | 2025-03-27 | 0.146 | 24,268,390 | -120,000 | 5.71% | 3,543,185 |
| 2025-03-26 | 2025-03-24 | 0.147 | 24,388,390 | +56,000 | 5.74% | 3,585,093 |
| 2025-03-25 | 2025-03-21 | 0.141 | 24,332,390 | +2,000 | 5.73% | 3,430,867 |
| 2025-03-24 | 2025-03-20 | 0.146 | 24,330,390 | +25,000 | 5.73% | 3,552,237 |
| 2025-03-21 | 2025-03-19 | 0.155 | 24,305,390 | +41,000 | 5.72% | 3,767,335 |
| 2025-03-20 | 2025-03-18 | 0.155 | 24,264,390 | -15,000 | 5.71% | 3,760,980 |
| 2025-03-18 | 2025-03-14 | 0.141 | 24,279,390 | -1,000 | 5.71% | 3,423,394 |
| 2025-03-17 | 2025-03-13 | 0.153 | 24,280,390 | +1,000 | 5.72% | 3,714,900 |
| 2025-03-14 | 2025-03-12 | 0.160 | 24,279,390 | +7,000 | 5.71% | 3,884,702 |
| 2025-03-13 | 2025-03-11 | 0.165 | 24,272,390 | +39,000 | 5.71% | 4,004,944 |
| 2025-03-12 | 2025-03-10 | 0.153 | 24,233,390 | -60,000 | 5.70% | 3,707,709 |
| 2025-03-11 | 2025-03-07 | 0.156 | 24,293,390 | -11,000 | 5.72% | 3,789,769 |
| 2025-03-10 | 2025-03-06 | 0.165 | 24,304,390 | +21,000 | 5.72% | 4,010,224 |
| 2025-03-07 | 2025-03-05 | 0.183 | 24,283,390 | +56,000 | 5.72% | 4,443,860 |
| 2025-03-06 | 2025-03-04 | 0.199 | 24,227,390 | -14,000 | 5.70% | 4,821,251 |
| 2025-03-05 | 2025-03-03 | 0.173 | 24,241,390 | -4,000 | 5.71% | 4,193,760 |
| 2025-03-03 | 2025-02-27 | 0.231 | 24,245,390 | -22,000 | 5.71% | 5,600,685 |
| 2025-02-28 | 2025-02-26 | 0.167 | 24,267,390 | +405,000 | 5.71% | 4,052,654 |
| 2025-02-26 | 2025-02-24 | 0.147 | 23,862,390 | -43,000 | 5.62% | 3,507,771 |
| 2025-02-25 | 2025-02-21 | 0.152 | 23,905,390 | +3,000 | 5.63% | 3,633,619 |
| 2025-02-24 | 2025-02-20 | 0.150 | 23,902,390 | +40,000 | 5.63% | 3,585,358 |
| 2025-02-19 | 2025-02-17 | 0.134 | 23,862,390 | -12,000 | 5.62% | 3,197,560 |
| 2025-02-18 | 2025-02-14 | 0.134 | 23,874,390 | -35,000 | 5.62% | 3,199,168 |
| 2025-02-17 | 2025-02-13 | 0.139 | 23,909,390 | +80,000 | 5.63% | 3,323,405 |
| 2025-02-14 | 2025-02-12 | 0.133 | 23,829,390 | +5,000 | 5.61% | 3,169,309 |
| 2025-02-13 | 2025-02-11 | 0.128 | 23,824,390 | +5,000 | 5.61% | 3,049,522 |
| 2025-02-10 | 2025-02-06 | 0.136 | 23,819,390 | +2,000 | 5.61% | 3,239,437 |
| 2025-02-04 | 2025-01-28 | 0.147 | 23,817,390 | -12,000 | 5.61% | 3,501,156 |
| 2025-01-24 | 2025-01-22 | 0.116 | 23,829,390 | +12,000 | 5.61% | 2,764,209 |
| 2025-01-21 | 2025-01-17 | 0.148 | 23,817,390 | -33,000 | 5.61% | 3,524,974 |
| 2025-01-20 | 2025-01-16 | 0.115 | 23,850,390 | -6,000 | 5.61% | 2,742,795 |
| 2025-01-17 | 2025-01-15 | 0.104 | 23,856,390 | +12,000 | 5.62% | 2,481,065 |
| 2025-01-16 | 2025-01-14 | 0.116 | 23,844,390 | +59,000 | 5.61% | 2,765,949 |
| 2025-01-15 | 2025-01-13 | 0.118 | 23,785,390 | +1,000 | 5.60% | 2,806,676 |
| 2024-12-19 | 2024-12-17 | 0.157 | 23,784,390 | +10,000 | 5.60% | 3,734,149 |
| 2024-12-13 | 2024-12-11 | 0.146 | 23,774,390 | -40,000 | 5.60% | 3,471,061 |
| 2024-12-12 | 2024-12-10 | 0.142 | 23,814,390 | +10,000 | 5.61% | 3,381,643 |
| 2024-12-10 | 2024-12-06 | 0.161 | 23,804,390 | +40,000 | 5.60% | 3,832,507 |
| 2024-12-03 | 2024-11-29 | 0.126 | 23,764,390 | -52,000 | 5.59% | 2,994,313 |
| 2024-12-02 | 2024-11-28 | 0.130 | 23,816,390 | +2,000 | 5.61% | 3,096,131 |
| 2024-11-29 | 2024-11-27 | 0.138 | 23,814,390 | +52,000 | 5.61% | 3,286,386 |
| 2024-11-28 | 2024-11-26 | 0.130 | 23,762,390 | +4,000 | 5.59% | 3,089,111 |
| 2024-11-27 | 2024-11-25 | 0.148 | 23,758,390 | +6,000 | 5.59% | 3,516,242 |
| 2024-11-26 | 2024-11-22 | 0.156 | 23,752,390 | +11,000 | 5.59% | 3,705,373 |
| 2024-11-25 | 2024-11-21 | 0.169 | 23,741,390 | +6,000 | 5.59% | 4,012,295 |
| 2024-11-22 | 2024-11-20 | 0.177 | 23,735,390 | +10,000 | 5.59% | 4,201,164 |
| 2024-11-15 | 2024-11-13 | 0.219 | 23,725,390 | +7,000 | 5.58% | 5,195,860 |
| 2024-11-11 | 2024-11-07 | 0.230 | 23,718,390 | -14,000 | 5.58% | 5,455,230 |
| 2024-10-29 | 2024-10-25 | 0.241 | 23,732,390 | +16,000 | 5.59% | 5,719,506 |
| 2024-10-23 | 2024-10-21 | 0.265 | 23,716,390 | -19,000 | 5.58% | 6,284,843 |
| 2024-10-22 | 2024-10-18 | 0.350 | 23,735,390 | +29,000 | 5.59% | 8,307,386 |
| 2024-10-16 | 2024-10-14 | 0.270 | 23,706,390 | +7,000 | 5.58% | 6,400,725 |
| 2024-10-10 | 2024-10-08 | 0.375 | 23,699,390 | +45,000 | 5.58% | 8,887,271 |
| 2024-10-08 | 2024-10-04 | 0.445 | 23,654,390 | +18,000 | 5.57% | 10,526,204 |
| 2024-10-07 | 2024-10-03 | 0.440 | 23,636,390 | +1,000 | 5.56% | 10,400,012 |
| 2024-10-04 | 2024-10-02 | 0.440 | 23,635,390 | -1,000 | 5.56% | 10,399,572 |
| 2024-10-03 | 2024-09-30 | 0.375 | 23,636,390 | +5,000 | 5.56% | 8,863,646 |
| 2024-09-27 | 2024-09-25 | 0.300 | 23,631,390 | -7,000 | 5.56% | 7,089,417 |
| 2024-09-05 | 2024-09-03 | 0.275 | 23,638,390 | -18,000 | 5.56% | 6,500,557 |
| 2024-09-04 | 2024-09-02 | 0.315 | 23,656,390 | +3,000 | 5.57% | 7,451,763 |
| 2024-08-13 | 2024-08-09 | 0.290 | 23,653,390 | -13,000 | 5.57% | 6,859,483 |
| 2024-08-12 | 2024-08-08 | 0.250 | 23,666,390 | +1,000 | 5.57% | 5,916,598 |
| 2024-08-08 | 2024-08-06 | 0.230 | 23,665,390 | +10,000 | 5.57% | 5,443,040 |
| 2024-07-29 | 2024-07-25 | 0.330 | 23,655,390 | -2,000 | 5.57% | 7,806,279 |
| 2024-06-27 | 2024-06-25 | 0.330 | 23,657,390 | +3,000 | 5.57% | 7,806,939 |
| 2024-06-14 | 2024-06-12 | 0.320 | 23,654,390 | +18,000 | 5.57% | 7,569,405 |
| 2024-06-06 | 2024-06-04 | 0.340 | 23,636,390 | -3,000 | 5.56% | 8,036,373 |
| 2024-05-29 | 2024-05-27 | 0.320 | 23,639,390 | -12,000 | 5.56% | 7,564,605 |
| 2024-05-27 | 2024-05-23 | 0.350 | 23,651,390 | -2,000 | 5.57% | 8,277,986 |
| 2024-05-24 | 2024-05-22 | 0.335 | 23,653,390 | -1,000 | 5.57% | 7,923,886 |
| 2024-05-21 | 2024-05-17 | 0.355 | 23,654,390 | +1,000 | 5.57% | 8,397,308 |
| 2024-05-20 | 2024-05-16 | 0.330 | 23,653,390 | +2,000 | 5.57% | 7,805,619 |
| 2024-05-17 | 2024-05-14 | 0.335 | 23,651,390 | -3,000 | 5.57% | 7,923,216 |
| 2024-05-14 | 2024-05-10 | 0.340 | 23,654,390 | +15,000 | 5.57% | 8,042,493 |
| 2024-05-08 | 2024-05-06 | 0.445 | 23,639,390 | -1,000 | 5.56% | 10,519,529 |
| 2024-04-25 | 2024-04-23 | 0.475 | 23,640,390 | -27,000 | 5.56% | 11,229,185 |
| 2024-03-14 | 2024-03-12 | 0.330 | 23,667,390 | -5,000 | 5.57% | 7,810,239 |
| 2024-02-16 | 2024-02-14 | 0.370 | 23,672,390 | -3,000 | 5.57% | 8,758,784 |
| 2024-02-15 | 2024-02-09 | 0.380 | 23,675,390 | -6,000 | 5.57% | 8,996,648 |
| 2024-02-14 | 2024-02-07 | 0.410 | 23,681,390 | -2,000 | 5.57% | 9,709,370 |
| 2024-02-07 | 2024-02-05 | 0.375 | 23,683,390 | +35,000 | 5.57% | 8,881,271 |
| 2024-02-01 | 2024-01-30 | 0.460 | 23,648,390 | +1,000 | 5.57% | 10,878,259 |
| 2024-01-31 | 2024-01-29 | 0.500 | 23,647,390 | +5,000 | 5.57% | 11,823,695 |
| 2024-01-26 | 2024-01-24 | 0.630 | 23,642,390 | +1,000 | 5.57% | 14,894,706 |
| 2024-01-25 | 2024-01-23 | 0.660 | 23,641,390 | +1,000 | 5.57% | 15,603,317 |
| 2024-01-24 | 2024-01-22 | 0.700 | 23,640,390 | -1,000 | 5.57% | 16,548,273 |
| 2024-01-22 | 2024-01-18 | 0.760 | 23,641,390 | +7,000 | 5.57% | 17,967,456 |
| 2024-01-10 | 2024-01-08 | 0.890 | 23,634,390 | -6,000 | 5.57% | 21,034,607 |
| 2024-01-09 | 2024-01-05 | 0.770 | 23,640,390 | +6,000 | 5.57% | 18,203,100 |
| 2023-12-28 | 2023-12-22 | 1.070 | 23,634,390 | +1,000 | 5.57% | 25,288,797 |
| 2023-12-18 | 2023-12-14 | 0.790 | 23,633,390 | +1,000 | 5.57% | 18,670,378 |
| 2023-12-05 | 2023-12-01 | 0.970 | 23,632,390 | -1,000 | 5.57% | 22,923,418 |
| 2023-12-01 | 2023-11-29 | 1.000 | 23,633,390 | -1,000 | 5.57% | 23,633,390 |
| 2023-10-04 | 2023-09-29 | 1.420 | 23,634,390 | -7,000 | 5.57% | 33,560,834 |
| 2023-10-03 | 2023-09-28 | 1.550 | 23,641,390 | +7,000 | 5.57% | 36,644,154 |
| 2023-06-21 | 2023-06-19 | 1.500 | 23,634,390 | +1,000 | 5.57% | 35,451,585 |
| 2023-06-12 | 2023-06-08 | 1.760 | 23,633,390 | +3,000 | 5.57% | 41,594,766 |
| 2023-05-31 | 2023-05-29 | 1.640 | 23,630,390 | -2,000 | 5.57% | 38,753,840 |
| 2023-05-22 | 2023-05-18 | 1.510 | 23,632,390 | +16,913,750 | 5.57% | 35,684,909 |
| 2023-05-16 | 2023-05-12 | 1.600 | 6,718,640 | +2,000 | 1.58% | 10,749,824 |
| 2023-05-11 | 2023-05-09 | 1.500 | 6,716,640 | +6,613,640 | 1.58% | 10,074,960 |
| 2023-05-08 | 2023-05-04 | 1.700 | 103,000 | +1,000 | 0.02% | 175,100 |
| 2023-02-15 | 2023-02-13 | 2.350 | 102,000 | +4,000 | 0.02% | 239,700 |
| 2023-01-31 | 2023-01-27 | 2.400 | 98,000 | +4,000 | 0.02% | 235,200 |
| 2022-12-23 | 2022-12-21 | 2.450 | 94,000 | +3,000 | 0.02% | 230,300 |
| 2022-12-16 | 2022-12-14 | 2.490 | 91,000 | -1,000 | 0.02% | 226,590 |
| 2022-12-13 | 2022-12-09 | 2.550 | 92,000 | +1,000 | 0.02% | 234,600 |
| 2022-11-09 | 2022-11-07 | 2.680 | 91,000 | +1,000 | 0.02% | 243,880 |
| 2022-09-07 | 2022-09-05 | 2.150 | 90,000 | -7,000 | 0.02% | 193,500 |
| 2022-09-06 | 2022-09-02 | 1.980 | 97,000 | -1,000 | 0.02% | 192,060 |
| 2022-09-01 | 2022-08-30 | 2.120 | 98,000 | +3,000 | 0.02% | 207,760 |
| 2022-08-15 | 2022-08-11 | 3.250 | 95,000 | +1,000 | 0.02% | 308,750 |
| 2022-08-03 | 2022-08-01 | 3.500 | 94,000 | +1,000 | 0.02% | 329,000 |
| 2022-07-14 | 2022-07-12 | 3.730 | 93,000 | +1,000 | 0.02% | 346,890 |
| 2022-06-30 | 2022-06-28 | 4.000 | 92,000 | -4,000 | 0.02% | 368,000 |
| 2022-06-23 | 2022-06-21 | 3.990 | 96,000 | +1,000 | 0.02% | 383,040 |
| 2022-06-17 | 2022-06-15 | 4.300 | 95,000 | +1,000 | 0.02% | 408,500 |
| 2022-06-09 | 2022-06-07 | 4.150 | 94,000 | +1,000 | 0.02% | 390,100 |
| 2022-05-23 | 2022-05-19 | 4.170 | 93,000 | -28,000 | 0.02% | 387,810 |
| 2022-05-17 | 2022-05-13 | 4.490 | 121,000 | -4,000 | 0.03% | 543,290 |
| 2022-04-22 | 2022-04-20 | 4.380 | 125,000 | -28,000 | 0.03% | 547,500 |
| 2022-04-20 | 2022-04-14 | 4.400 | 153,000 | +1,000 | 0.04% | 673,200 |
| 2022-03-28 | 2022-03-24 | 4.920 | 152,000 | +4,000 | 0.04% | 747,840 |
| 2022-03-21 | 2022-03-17 | 5.460 | 148,000 | -6,000 | 0.03% | 808,080 |
| 2022-03-17 | 2022-03-15 | 4.340 | 154,000 | -3,000 | 0.04% | 668,360 |
| 2022-03-16 | 2022-03-14 | 5.480 | 157,000 | +1,000 | 0.04% | 860,360 |
| 2022-03-08 | 2022-03-04 | 6.080 | 156,000 | +1,000 | 0.04% | 948,480 |
| 2022-02-28 | 2022-02-24 | 6.100 | 155,000 | +6,000 | 0.04% | 945,500 |
| 2022-02-24 | 2022-02-22 | 5.980 | 149,000 | -2,000 | 0.04% | 891,020 |
| 2022-02-23 | 2022-02-21 | 6.140 | 151,000 | +1,000 | 0.04% | 927,140 |
| 2022-02-22 | 2022-02-18 | 6.350 | 150,000 | +1,000 | 0.04% | 952,500 |
| 2022-02-18 | 2022-02-16 | 6.600 | 149,000 | +3,000 | 0.04% | 983,400 |
| 2022-02-17 | 2022-02-15 | 6.900 | 146,000 | +8,000 | 0.03% | 1,007,400 |
| 2022-02-16 | 2022-02-14 | 7.230 | 138,000 | -2,000 | 0.03% | 997,740 |
| 2022-02-11 | 2022-02-09 | 7.480 | 140,000 | -2,000 | 0.03% | 1,047,200 |
| 2022-02-10 | 2022-02-08 | 7.260 | 142,000 | +2,000 | 0.03% | 1,030,920 |
| 2022-02-09 | 2022-02-07 | 7.490 | 140,000 | -2,000 | 0.03% | 1,048,600 |
| 2022-02-08 | 2022-02-04 | 7.320 | 142,000 | +1,000 | 0.03% | 1,039,440 |
| 2022-02-07 | 2022-01-31 | 7.110 | 141,000 | -11,000 | 0.03% | 1,002,510 |
| 2022-01-25 | 2022-01-21 | 7.690 | 152,000 | +2,000 | 0.04% | 1,168,880 |
| 2022-01-19 | 2022-01-17 | 7.390 | 150,000 | -5,000 | 0.04% | 1,108,500 |
| 2022-01-17 | 2022-01-13 | 8.000 | 155,000 | +17,000 | 0.04% | 1,240,000 |
| 2022-01-12 | 2022-01-10 | 8.330 | 138,000 | -1,000 | 0.03% | 1,149,540 |
| 2022-01-10 | 2022-01-06 | 8.400 | 139,000 | +10,000 | 0.03% | 1,167,600 |
| 2022-01-07 | 2022-01-05 | 8.240 | 129,000 | +1,000 | 0.03% | 1,062,960 |
| 2022-01-06 | 2022-01-04 | 8.220 | 128,000 | +1,000 | 0.03% | 1,052,160 |
| 2022-01-05 | 2022-01-03 | 8.280 | 127,000 | +31,000 | 0.03% | 1,051,560 |
| 2022-01-04 | 2021-12-31 | 8.880 | 96,000 | -4,000 | 0.02% | 852,480 |
| 2022-01-03 | 2021-12-29 | 9.300 | 100,000 | +2,000 | 0.02% | 930,000 |
| 2021-12-29 | 2021-12-24 | 9.080 | 98,000 | +9,000 | 0.02% | 889,840 |
| 2021-12-23 | 2021-12-21 | 8.800 | 89,000 | -1,000 | 0.02% | 783,200 |
| 2021-12-22 | 2021-12-20 | 8.800 | 90,000 | -3,000 | 0.02% | 792,000 |
| 2021-12-21 | 2021-12-17 | 8.510 | 93,000 | -10,000 | 0.02% | 791,430 |
| 2021-12-20 | 2021-12-16 | 8.400 | 103,000 | -6,000 | 0.02% | 865,200 |
| 2021-12-17 | 2021-12-15 | 8.350 | 109,000 | +3,000 | 0.03% | 910,150 |
| 2021-12-16 | 2021-12-14 | 8.710 | 106,000 | -6,000 | 0.02% | 923,260 |
| 2021-12-15 | 2021-12-13 | 8.900 | 112,000 | -4,000 | 0.03% | 996,800 |
| 2021-12-14 | 2021-12-10 | 8.900 | 116,000 | 0.03% | 1,032,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy