History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.450 | 14,518,026 | +0 | 2.90% | 35,569,164 |
| 2025-10-13 | 2025-10-09 | 2.620 | 14,518,026 | +0 | 2.90% | 38,037,228 |
| 2025-10-10 | 2025-10-08 | 2.760 | 14,518,026 | -782,000 | 2.90% | 40,069,752 |
| 2025-10-09 | 2025-10-06 | 2.660 | 15,300,026 | +54,000 | 3.06% | 40,698,069 |
| 2025-10-08 | 2025-10-03 | 2.710 | 15,246,026 | -49,000 | 3.05% | 41,316,730 |
| 2025-10-06 | 2025-10-02 | 2.810 | 15,295,026 | -310,000 | 3.06% | 42,979,023 |
| 2025-10-03 | 2025-09-30 | 2.650 | 15,605,026 | -117,000 | 3.12% | 41,353,319 |
| 2025-10-02 | 2025-09-29 | 2.510 | 15,722,026 | -197,000 | 3.15% | 39,462,285 |
| 2025-09-30 | 2025-09-26 | 2.350 | 15,919,026 | +51,000 | 3.19% | 37,409,711 |
| 2025-09-29 | 2025-09-25 | 2.520 | 15,868,026 | -52,000 | 3.17% | 39,987,426 |
| 2025-09-26 | 2025-09-24 | 2.390 | 15,920,026 | +284,000 | 3.19% | 38,048,862 |
| 2025-09-25 | 2025-09-23 | 2.510 | 15,636,026 | +423,000 | 3.13% | 39,246,425 |
| 2025-09-24 | 2025-09-22 | 2.610 | 15,213,026 | +159,000 | 3.04% | 39,705,998 |
| 2025-09-23 | 2025-09-19 | 2.540 | 15,054,026 | -158,000 | 3.01% | 38,237,226 |
| 2025-09-22 | 2025-09-18 | 2.610 | 15,212,026 | +116,000 | 3.04% | 39,703,388 |
| 2025-09-19 | 2025-09-17 | 2.580 | 15,096,026 | +400,000 | 3.02% | 38,947,747 |
| 2025-09-18 | 2025-09-16 | 2.870 | 14,696,026 | +27,000 | 2.94% | 42,177,595 |
| 2025-09-17 | 2025-09-15 | 2.820 | 14,669,026 | -511,000 | 2.93% | 41,366,653 |
| 2025-09-16 | 2025-09-12 | 2.650 | 15,180,026 | -20,000 | 3.04% | 40,227,069 |
| 2025-09-15 | 2025-09-11 | 2.750 | 15,200,026 | +25,000 | 3.04% | 41,800,072 |
| 2025-09-12 | 2025-09-10 | 2.930 | 15,175,026 | -1,000 | 3.04% | 44,462,826 |
| 2025-09-11 | 2025-09-09 | 2.900 | 15,176,026 | +825,000 | 3.04% | 44,010,475 |
| 2025-09-10 | 2025-09-08 | 2.880 | 14,351,026 | -827,000 | 2.87% | 41,330,955 |
| 2025-09-09 | 2025-09-05 | 2.450 | 15,178,026 | -700,000 | 3.04% | 37,186,164 |
| 2025-09-08 | 2025-09-04 | 2.210 | 15,878,026 | +40,000 | 3.18% | 35,090,437 |
| 2025-09-05 | 2025-09-03 | 2.240 | 15,838,026 | +156,000 | 3.17% | 35,477,178 |
| 2025-09-04 | 2025-09-02 | 2.290 | 15,682,026 | +55,000 | 3.14% | 35,911,840 |
| 2025-09-03 | 2025-09-01 | 2.370 | 15,627,026 | -1,051,000 | 3.13% | 37,036,052 |
| 2025-09-02 | 2025-08-29 | 2.320 | 16,678,026 | +375,000 | 3.34% | 38,693,020 |
| 2025-09-01 | 2025-08-28 | 2.210 | 16,303,026 | +802,000 | 3.26% | 36,029,687 |
| 2025-08-29 | 2025-08-27 | 2.360 | 15,501,026 | -64,000 | 3.10% | 36,582,421 |
| 2025-08-28 | 2025-08-26 | 2.640 | 15,565,026 | +220,000 | 3.11% | 41,091,669 |
| 2025-08-27 | 2025-08-25 | 2.660 | 15,345,026 | -159,000 | 3.07% | 40,817,769 |
| 2025-08-26 | 2025-08-22 | 2.480 | 15,504,026 | -997,000 | 3.65% | 38,449,984 |
| 2025-08-25 | 2025-08-21 | 1.950 | 16,501,026 | +33,000 | 3.88% | 32,177,001 |
| 2025-08-22 | 2025-08-20 | 1.960 | 16,468,026 | +375,000 | 3.88% | 32,277,331 |
| 2025-08-21 | 2025-08-19 | 2.030 | 16,093,026 | +372,000 | 3.79% | 32,668,843 |
| 2025-08-20 | 2025-08-18 | 2.020 | 15,721,026 | -608,000 | 3.70% | 31,756,473 |
| 2025-08-19 | 2025-08-15 | 1.830 | 16,329,026 | -13,000 | 3.84% | 29,882,118 |
| 2025-08-18 | 2025-08-14 | 1.860 | 16,342,026 | +8,000 | 3.85% | 30,396,168 |
| 2025-08-15 | 2025-08-13 | 2.100 | 16,334,026 | +169,000 | 3.84% | 34,301,455 |
| 2025-08-13 | 2025-08-11 | 1.670 | 16,165,026 | +610,000 | 3.80% | 26,995,593 |
| 2025-08-12 | 2025-08-08 | 1.350 | 15,555,026 | +4,653,000 | 3.66% | 20,999,285 |
| 2025-08-11 | 2025-08-07 | 1.060 | 10,902,026 | +884,000 | 2.57% | 11,556,148 |
| 2025-08-08 | 2025-08-06 | 0.990 | 10,018,026 | +351,000 | 2.36% | 9,917,846 |
| 2025-08-07 | 2025-08-05 | 0.990 | 9,667,026 | -699,000 | 2.28% | 9,570,356 |
| 2025-08-05 | 2025-08-01 | 0.780 | 10,366,026 | +236,000 | 2.44% | 8,085,500 |
| 2025-08-04 | 2025-07-31 | 0.970 | 10,130,026 | -378,000 | 2.38% | 9,826,125 |
| 2025-08-01 | 2025-07-30 | 0.980 | 10,508,026 | +549,000 | 2.47% | 10,297,865 |
| 2025-07-31 | 2025-07-29 | 0.970 | 9,959,026 | +446,000 | 2.34% | 9,660,255 |
| 2025-07-30 | 2025-07-28 | 0.910 | 9,513,026 | -1,061,000 | 2.24% | 8,656,854 |
| 2025-07-29 | 2025-07-25 | 0.780 | 10,574,026 | -96,000 | 2.49% | 8,247,740 |
| 2025-07-28 | 2025-07-24 | 0.750 | 10,670,026 | -130,000 | 2.51% | 8,002,520 |
| 2025-07-25 | 2025-07-23 | 0.760 | 10,800,026 | +295,000 | 2.54% | 8,208,020 |
| 2025-07-24 | 2025-07-22 | 0.740 | 10,505,026 | +990,000 | 2.47% | 7,773,719 |
| 2025-07-23 | 2025-07-21 | 0.680 | 9,515,026 | +57,000 | 2.24% | 6,470,218 |
| 2025-07-22 | 2025-07-18 | 0.740 | 9,458,026 | +442,000 | 2.23% | 6,998,939 |
| 2025-07-21 | 2025-07-17 | 0.800 | 9,016,026 | -521,000 | 2.12% | 7,212,821 |
| 2025-07-18 | 2025-07-16 | 0.830 | 9,537,026 | -19,000 | 2.24% | 7,915,732 |
| 2025-07-17 | 2025-07-15 | 0.860 | 9,556,026 | +474,000 | 2.25% | 8,218,182 |
| 2025-07-16 | 2025-07-14 | 0.850 | 9,082,026 | +1,360,000 | 2.14% | 7,719,722 |
| 2025-07-15 | 2025-07-11 | 0.740 | 7,722,026 | +186,000 | 1.82% | 5,714,299 |
| 2025-07-14 | 2025-07-10 | 0.680 | 7,536,026 | +48,000 | 1.77% | 5,124,498 |
| 2025-07-11 | 2025-07-09 | 0.690 | 7,488,026 | -50,000 | 1.76% | 5,166,738 |
| 2025-07-10 | 2025-07-08 | 0.530 | 7,538,026 | -626,000 | 1.77% | 3,995,154 |
| 2025-07-09 | 2025-07-07 | 0.430 | 8,164,026 | -1,284,000 | 1.92% | 3,510,531 |
| 2025-07-08 | 2025-07-04 | 0.345 | 9,448,026 | +29,000 | 2.22% | 3,259,569 |
| 2025-07-07 | 2025-07-03 | 0.365 | 9,419,026 | -213,000 | 2.22% | 3,437,944 |
| 2025-07-04 | 2025-07-02 | 0.310 | 9,632,026 | -302,000 | 2.27% | 2,985,928 |
| 2025-07-03 | 2025-06-30 | 0.290 | 9,934,026 | +1,007,000 | 2.34% | 2,880,868 |
| 2025-07-02 | 2025-06-27 | 0.280 | 8,927,026 | +15,000 | 2.10% | 2,499,567 |
| 2025-06-30 | 2025-06-26 | 0.300 | 8,912,026 | -208,000 | 2.10% | 2,673,608 |
| 2025-06-27 | 2025-06-25 | 0.335 | 9,120,026 | -136,000 | 2.15% | 3,055,209 |
| 2025-06-26 | 2025-06-24 | 0.335 | 9,256,026 | -150,000 | 2.18% | 3,100,769 |
| 2025-06-25 | 2025-06-23 | 0.320 | 9,406,026 | +108,000 | 2.21% | 3,009,928 |
| 2025-06-24 | 2025-06-20 | 0.330 | 9,298,026 | -82,000 | 2.19% | 3,068,349 |
| 2025-06-23 | 2025-06-19 | 0.350 | 9,380,026 | +73,000 | 2.21% | 3,283,009 |
| 2025-06-20 | 2025-06-18 | 0.385 | 9,307,026 | +637,000 | 2.19% | 3,583,205 |
| 2025-06-19 | 2025-06-17 | 0.400 | 8,670,026 | -541,000 | 2.04% | 3,468,010 |
| 2025-06-18 | 2025-06-16 | 0.380 | 9,211,026 | -268,000 | 2.17% | 3,500,190 |
| 2025-06-17 | 2025-06-13 | 0.325 | 9,479,026 | -229,000 | 2.23% | 3,080,683 |
| 2025-06-16 | 2025-06-12 | 0.205 | 9,708,026 | -249,000 | 2.29% | 1,990,145 |
| 2025-06-13 | 2025-06-11 | 0.162 | 9,957,026 | +632,000 | 2.34% | 1,613,038 |
| 2025-06-12 | 2025-06-10 | 0.179 | 9,325,026 | -1,420,000 | 2.19% | 1,669,180 |
| 2025-06-10 | 2025-06-06 | 0.149 | 10,745,026 | +1,092,207 | 2.53% | 1,601,009 |
| 2025-06-09 | 2025-06-05 | 0.145 | 9,652,819 | +340,000 | 2.27% | 1,399,659 |
| 2025-06-05 | 2025-06-03 | 0.160 | 9,312,819 | -875,000 | 2.19% | 1,490,051 |
| 2025-06-04 | 2025-06-02 | 0.162 | 10,187,819 | -621,000 | 2.40% | 1,650,427 |
| 2025-06-03 | 2025-05-30 | 0.136 | 10,808,819 | +659,000 | 2.54% | 1,469,999 |
| 2025-05-29 | 2025-05-27 | 0.131 | 10,149,819 | +12,000 | 2.39% | 1,329,626 |
| 2025-05-27 | 2025-05-23 | 0.133 | 10,137,819 | -900,000 | 2.39% | 1,348,330 |
| 2025-05-23 | 2025-05-21 | 0.136 | 11,037,819 | +300,000 | 2.60% | 1,501,143 |
| 2025-05-22 | 2025-05-20 | 0.139 | 10,737,819 | +798,000 | 2.53% | 1,492,557 |
| 2025-05-21 | 2025-05-19 | 0.140 | 9,939,819 | +220,000 | 2.34% | 1,391,575 |
| 2025-05-20 | 2025-05-16 | 0.138 | 9,719,819 | +468,000 | 2.29% | 1,341,335 |
| 2025-05-19 | 2025-05-15 | 0.136 | 9,251,819 | -200,000 | 2.18% | 1,258,247 |
| 2025-05-15 | 2025-05-13 | 0.139 | 9,451,819 | +99,000 | 2.22% | 1,313,803 |
| 2025-05-14 | 2025-05-12 | 0.128 | 9,352,819 | -22,000 | 2.20% | 1,197,161 |
| 2025-05-13 | 2025-05-09 | 0.135 | 9,374,819 | -8,000 | 2.21% | 1,265,601 |
| 2025-05-12 | 2025-05-08 | 0.140 | 9,382,819 | +80,000 | 2.21% | 1,313,595 |
| 2025-05-09 | 2025-05-07 | 0.145 | 9,302,819 | -740,000 | 2.19% | 1,348,909 |
| 2025-05-08 | 2025-05-06 | 0.145 | 10,042,819 | +820,000 | 2.36% | 1,456,209 |
| 2025-05-07 | 2025-05-02 | 0.137 | 9,222,819 | +188,000 | 2.17% | 1,263,526 |
| 2025-05-02 | 2025-04-29 | 0.162 | 9,034,819 | -51,000 | 2.13% | 1,463,641 |
| 2025-04-30 | 2025-04-28 | 0.149 | 9,085,819 | +100,000 | 2.14% | 1,353,787 |
| 2025-04-29 | 2025-04-25 | 0.142 | 8,985,819 | +270,000 | 2.12% | 1,275,986 |
| 2025-04-28 | 2025-04-24 | 0.151 | 8,715,819 | +326,000 | 2.05% | 1,316,089 |
| 2025-04-25 | 2025-04-23 | 0.157 | 8,389,819 | +1,077,000 | 1.97% | 1,317,202 |
| 2025-04-24 | 2025-04-22 | 0.151 | 7,312,819 | +280,000 | 1.72% | 1,104,236 |
| 2025-04-23 | 2025-04-17 | 0.146 | 7,032,819 | +147,000 | 1.66% | 1,026,792 |
| 2025-04-22 | 2025-04-16 | 0.148 | 6,885,819 | -100,000 | 1.62% | 1,019,101 |
| 2025-04-17 | 2025-04-15 | 0.180 | 6,985,819 | +399,000 | 1.64% | 1,257,447 |
| 2025-04-16 | 2025-04-14 | 0.160 | 6,586,819 | +710,000 | 1.55% | 1,053,891 |
| 2025-04-09 | 2025-04-07 | 0.130 | 5,876,819 | +200,000 | 1.38% | 763,986 |
| 2025-04-03 | 2025-04-01 | 0.151 | 5,676,819 | -60,000 | 1.34% | 857,200 |
| 2025-04-02 | 2025-03-31 | 0.174 | 5,736,819 | -70,000 | 1.35% | 998,207 |
| 2025-04-01 | 2025-03-28 | 0.161 | 5,806,819 | -698,000 | 1.37% | 934,898 |
| 2025-03-31 | 2025-03-27 | 0.146 | 6,504,819 | +37,000 | 1.53% | 949,704 |
| 2025-03-28 | 2025-03-26 | 0.146 | 6,467,819 | +210,000 | 1.52% | 944,302 |
| 2025-03-27 | 2025-03-25 | 0.155 | 6,257,819 | +117,000 | 1.47% | 969,962 |
| 2025-03-26 | 2025-03-24 | 0.147 | 6,140,819 | -1,000 | 1.45% | 902,700 |
| 2025-03-25 | 2025-03-21 | 0.141 | 6,141,819 | +70,000 | 1.45% | 865,996 |
| 2025-03-19 | 2025-03-17 | 0.158 | 6,071,819 | -20,000 | 1.43% | 959,347 |
| 2025-03-18 | 2025-03-14 | 0.141 | 6,091,819 | +100,000 | 1.43% | 858,946 |
| 2025-03-17 | 2025-03-13 | 0.153 | 5,991,819 | +81,000 | 1.41% | 916,748 |
| 2025-03-11 | 2025-03-07 | 0.156 | 5,910,819 | +292,000 | 1.39% | 922,088 |
| 2025-03-10 | 2025-03-06 | 0.165 | 5,618,819 | +300,000 | 1.32% | 927,105 |
| 2025-03-07 | 2025-03-05 | 0.183 | 5,318,819 | +46,000 | 1.25% | 973,344 |
| 2025-03-06 | 2025-03-04 | 0.199 | 5,272,819 | +64,000 | 1.24% | 1,049,291 |
| 2025-03-05 | 2025-03-03 | 0.173 | 5,208,819 | +23,000 | 1.23% | 901,126 |
| 2025-03-04 | 2025-02-28 | 0.180 | 5,185,819 | +134,000 | 1.22% | 933,447 |
| 2025-03-03 | 2025-02-27 | 0.231 | 5,051,819 | +78,000 | 1.19% | 1,166,970 |
| 2025-02-28 | 2025-02-26 | 0.167 | 4,973,819 | -146,000 | 1.17% | 830,628 |
| 2025-02-27 | 2025-02-25 | 0.151 | 5,119,819 | +2,000 | 1.21% | 773,093 |
| 2025-02-26 | 2025-02-24 | 0.147 | 5,117,819 | +2,000 | 1.20% | 752,319 |
| 2025-02-25 | 2025-02-21 | 0.152 | 5,115,819 | +23,000 | 1.20% | 777,604 |
| 2025-02-24 | 2025-02-20 | 0.150 | 5,092,819 | -122,000 | 1.20% | 763,923 |
| 2025-02-21 | 2025-02-19 | 0.142 | 5,214,819 | +19,000 | 1.23% | 740,504 |
| 2025-02-19 | 2025-02-17 | 0.134 | 5,195,819 | +49,000 | 1.22% | 696,240 |
| 2025-02-18 | 2025-02-14 | 0.134 | 5,146,819 | -79,000 | 1.21% | 689,674 |
| 2025-02-17 | 2025-02-13 | 0.139 | 5,225,819 | +31,000 | 1.23% | 726,389 |
| 2025-02-10 | 2025-02-06 | 0.136 | 5,194,819 | -23,000 | 1.22% | 706,495 |
| 2025-02-06 | 2025-02-04 | 0.128 | 5,217,819 | -30,000 | 1.23% | 667,881 |
| 2025-02-05 | 2025-02-03 | 0.137 | 5,247,819 | +16,000 | 1.24% | 718,951 |
| 2025-02-04 | 2025-01-28 | 0.147 | 5,231,819 | -145,000 | 1.23% | 769,077 |
| 2025-02-03 | 2025-01-24 | 0.124 | 5,376,819 | -60,000 | 1.27% | 666,726 |
| 2025-01-27 | 2025-01-23 | 0.112 | 5,436,819 | +160,000 | 1.28% | 608,924 |
| 2025-01-24 | 2025-01-22 | 0.116 | 5,276,819 | +254,000 | 1.24% | 612,111 |
| 2025-01-23 | 2025-01-21 | 0.124 | 5,022,819 | +255,000 | 1.18% | 622,830 |
| 2025-01-22 | 2025-01-20 | 0.133 | 4,767,819 | +49,000 | 1.12% | 634,120 |
| 2025-01-21 | 2025-01-17 | 0.148 | 4,718,819 | -90,000 | 1.11% | 698,385 |
| 2025-01-17 | 2025-01-15 | 0.104 | 4,808,819 | +110,000 | 1.13% | 500,117 |
| 2025-01-16 | 2025-01-14 | 0.116 | 4,698,819 | -13,000 | 1.11% | 545,063 |
| 2025-01-15 | 2025-01-13 | 0.118 | 4,711,819 | +86,000 | 1.11% | 555,995 |
| 2025-01-14 | 2025-01-10 | 0.120 | 4,625,819 | +52,000 | 1.09% | 555,098 |
| 2025-01-09 | 2025-01-07 | 0.124 | 4,573,819 | +90,000 | 1.08% | 567,154 |
| 2025-01-06 | 2025-01-02 | 0.135 | 4,483,819 | +100,000 | 1.06% | 605,316 |
| 2025-01-03 | 2024-12-31 | 0.133 | 4,383,819 | +404,000 | 1.03% | 583,048 |
| 2025-01-02 | 2024-12-27 | 0.139 | 3,979,819 | -50,000 | 0.94% | 553,195 |
| 2024-12-30 | 2024-12-24 | 0.142 | 4,029,819 | +210,000 | 0.95% | 572,234 |
| 2024-12-27 | 2024-12-20 | 0.147 | 3,819,819 | +35,000 | 0.90% | 561,513 |
| 2024-12-23 | 2024-12-19 | 0.153 | 3,784,819 | +75,000 | 0.89% | 579,077 |
| 2024-12-20 | 2024-12-18 | 0.154 | 3,709,819 | +115,000 | 0.87% | 571,312 |
| 2024-12-19 | 2024-12-17 | 0.157 | 3,594,819 | +180,000 | 0.85% | 564,387 |
| 2024-12-17 | 2024-12-13 | 0.155 | 3,414,819 | +40,000 | 0.80% | 529,297 |
| 2024-12-16 | 2024-12-12 | 0.141 | 3,374,819 | -4,055 | 0.79% | 475,849 |
| 2024-12-13 | 2024-12-11 | 0.146 | 3,378,874 | +100,000 | 0.80% | 493,316 |
| 2024-12-12 | 2024-12-10 | 0.142 | 3,278,874 | +1,000 | 0.77% | 465,600 |
| 2024-12-11 | 2024-12-09 | 0.159 | 3,277,874 | +48,000 | 0.77% | 521,182 |
| 2024-12-10 | 2024-12-06 | 0.161 | 3,229,874 | +569,000 | 0.76% | 520,010 |
| 2024-12-06 | 2024-12-04 | 0.139 | 2,660,874 | -100,000 | 0.63% | 369,861 |
| 2024-12-05 | 2024-12-03 | 0.121 | 2,760,874 | +100,000 | 0.65% | 334,066 |
| 2024-11-26 | 2024-11-22 | 0.156 | 2,660,874 | -22,000 | 0.63% | 415,096 |
| 2024-11-25 | 2024-11-21 | 0.169 | 2,682,874 | +40,000 | 0.63% | 453,406 |
| 2024-11-14 | 2024-11-12 | 0.235 | 2,642,874 | -4,055 | 0.62% | 621,075 |
| 2024-10-23 | 2024-10-21 | 0.265 | 2,646,929 | +66,000 | 0.62% | 701,436 |
| 2024-10-16 | 2024-10-14 | 0.270 | 2,580,929 | -12,055 | 0.61% | 696,851 |
| 2024-10-15 | 2024-10-10 | 0.280 | 2,592,984 | +131,000 | 0.61% | 726,036 |
| 2024-10-14 | 2024-10-09 | 0.275 | 2,461,984 | -7,000 | 0.58% | 677,046 |
| 2024-10-10 | 2024-10-08 | 0.375 | 2,468,984 | -21,000 | 0.58% | 925,869 |
| 2024-10-08 | 2024-10-04 | 0.445 | 2,489,984 | +341,026 | 0.59% | 1,108,043 |
| 2024-10-07 | 2024-10-03 | 0.440 | 2,148,958 | +64,000 | 0.51% | 945,542 |
| 2024-10-04 | 2024-10-02 | 0.440 | 2,084,958 | +158,000 | 0.49% | 917,382 |
| 2024-10-03 | 2024-09-30 | 0.375 | 1,926,958 | -12,000 | 0.45% | 722,609 |
| 2024-09-26 | 2024-09-24 | 0.290 | 1,938,958 | -20,000 | 0.46% | 562,298 |
| 2024-09-23 | 2024-09-19 | 0.265 | 1,958,958 | -10,000 | 0.46% | 519,124 |
| 2024-09-16 | 2024-09-12 | 0.310 | 1,968,958 | -6,082 | 0.46% | 610,377 |
| 2024-09-09 | 2024-09-04 | 0.310 | 1,975,040 | -1,000 | 0.46% | 612,262 |
| 2024-09-03 | 2024-08-30 | 0.315 | 1,976,040 | +17,000 | 0.47% | 622,453 |
| 2024-08-30 | 2024-08-28 | 0.255 | 1,959,040 | -3,000 | 0.46% | 499,555 |
| 2024-08-15 | 2024-08-13 | 0.255 | 1,962,040 | +10,000 | 0.46% | 500,320 |
| 2024-08-14 | 2024-08-12 | 0.290 | 1,952,040 | -6,082 | 0.46% | 566,092 |
| 2024-08-13 | 2024-08-09 | 0.290 | 1,958,122 | +16,000 | 0.46% | 567,855 |
| 2024-08-12 | 2024-08-08 | 0.250 | 1,942,122 | -20,000 | 0.46% | 485,530 |
| 2024-08-08 | 2024-08-06 | 0.230 | 1,962,122 | +87,000 | 0.46% | 451,288 |
| 2024-07-22 | 2024-07-18 | 0.395 | 1,875,122 | +130,000 | 0.44% | 740,673 |
| 2024-07-18 | 2024-07-16 | 0.355 | 1,745,122 | +12,000 | 0.41% | 619,518 |
| 2024-07-16 | 2024-07-12 | 0.370 | 1,733,122 | -6,082 | 0.41% | 641,255 |
| 2024-07-08 | 2024-07-04 | 0.320 | 1,739,204 | +31,000 | 0.41% | 556,545 |
| 2024-07-05 | 2024-07-03 | 0.320 | 1,708,204 | +40,000 | 0.40% | 546,625 |
| 2024-07-03 | 2024-06-28 | 0.330 | 1,668,204 | +13,000 | 0.39% | 550,507 |
| 2024-07-02 | 2024-06-27 | 0.330 | 1,655,204 | +21,000 | 0.39% | 546,217 |
| 2024-06-27 | 2024-06-25 | 0.330 | 1,634,204 | +8,000 | 0.38% | 539,287 |
| 2024-06-26 | 2024-06-24 | 0.335 | 1,626,204 | +11,000 | 0.38% | 544,778 |
| 2024-06-25 | 2024-06-21 | 0.330 | 1,615,204 | -1,000 | 0.38% | 533,017 |
| 2024-06-21 | 2024-06-19 | 0.365 | 1,616,204 | +43,000 | 0.38% | 589,914 |
| 2024-06-20 | 2024-06-18 | 0.320 | 1,573,204 | +11,000 | 0.37% | 503,425 |
| 2024-06-17 | 2024-06-13 | 0.340 | 1,562,204 | +78,000 | 0.37% | 531,149 |
| 2024-06-14 | 2024-06-12 | 0.320 | 1,484,204 | +33,918 | 0.35% | 474,945 |
| 2024-06-06 | 2024-06-04 | 0.340 | 1,450,286 | +30,000 | 0.34% | 493,097 |
| 2024-06-04 | 2024-05-31 | 0.340 | 1,420,286 | +30,000 | 0.33% | 482,897 |
| 2024-05-29 | 2024-05-27 | 0.320 | 1,390,286 | +1,000 | 0.33% | 444,892 |
| 2024-05-24 | 2024-05-22 | 0.335 | 1,389,286 | +20,000 | 0.33% | 465,411 |
| 2024-05-22 | 2024-05-20 | 0.335 | 1,369,286 | +10,000 | 0.32% | 458,711 |
| 2024-05-17 | 2024-05-14 | 0.335 | 1,359,286 | +10,000 | 0.32% | 455,361 |
| 2024-05-16 | 2024-05-13 | 0.345 | 1,349,286 | -6,082 | 0.32% | 465,504 |
| 2024-05-14 | 2024-05-10 | 0.340 | 1,355,368 | +20,000 | 0.32% | 460,825 |
| 2024-05-09 | 2024-05-07 | 0.425 | 1,335,368 | -12,000 | 0.31% | 567,531 |
| 2024-05-07 | 2024-05-03 | 0.450 | 1,347,368 | -4,000 | 0.32% | 606,316 |
| 2024-05-02 | 2024-04-29 | 0.415 | 1,351,368 | +116,000 | 0.32% | 560,818 |
| 2024-04-30 | 2024-04-26 | 0.445 | 1,235,368 | +99,000 | 0.29% | 549,739 |
| 2024-04-29 | 2024-04-25 | 0.440 | 1,136,368 | +70,000 | 0.27% | 500,002 |
| 2024-04-25 | 2024-04-23 | 0.475 | 1,066,368 | +84,000 | 0.25% | 506,525 |
| 2024-04-23 | 2024-04-19 | 0.320 | 982,368 | +16,000 | 0.23% | 314,358 |
| 2024-04-22 | 2024-04-18 | 0.320 | 966,368 | +7,000 | 0.23% | 309,238 |
| 2024-04-19 | 2024-04-17 | 0.320 | 959,368 | +10,000 | 0.23% | 306,998 |
| 2024-04-17 | 2024-04-15 | 0.320 | 949,368 | +10,000 | 0.22% | 303,798 |
| 2024-04-16 | 2024-04-12 | 0.310 | 939,368 | +7,891 | 0.22% | 291,204 |
| 2024-04-15 | 2024-04-11 | 0.305 | 931,477 | +10,000 | 0.22% | 284,100 |
| 2024-04-12 | 2024-04-10 | 0.305 | 921,477 | +44,000 | 0.22% | 281,050 |
| 2024-04-11 | 2024-04-09 | 0.315 | 877,477 | +5,000 | 0.21% | 276,405 |
| 2024-04-10 | 2024-04-08 | 0.305 | 872,477 | +10,000 | 0.21% | 266,105 |
| 2024-04-08 | 2024-04-03 | 0.300 | 862,477 | +10,000 | 0.20% | 258,743 |
| 2024-04-05 | 2024-04-02 | 0.305 | 852,477 | +18,000 | 0.20% | 260,005 |
| 2024-04-03 | 2024-03-28 | 0.305 | 834,477 | +70,000 | 0.20% | 254,515 |
| 2024-04-02 | 2024-03-27 | 0.305 | 764,477 | +9,000 | 0.18% | 233,165 |
| 2024-03-28 | 2024-03-26 | 0.305 | 755,477 | +8,000 | 0.18% | 230,420 |
| 2024-03-26 | 2024-03-22 | 0.305 | 747,477 | -20,000 | 0.18% | 227,980 |
| 2024-03-25 | 2024-03-21 | 0.320 | 767,477 | +30,000 | 0.18% | 245,593 |
| 2024-03-14 | 2024-03-12 | 0.330 | 737,477 | +1,891 | 0.17% | 243,367 |
| 2024-02-26 | 2024-02-22 | 0.435 | 735,586 | +3,000 | 0.17% | 319,980 |
| 2024-02-16 | 2024-02-14 | 0.370 | 732,586 | -8,109 | 0.17% | 271,057 |
| 2024-02-02 | 2024-01-31 | 0.430 | 740,695 | +10,000 | 0.17% | 318,499 |
| 2024-02-01 | 2024-01-30 | 0.460 | 730,695 | -1,000 | 0.17% | 336,120 |
| 2024-01-31 | 2024-01-29 | 0.500 | 731,695 | -58,000 | 0.17% | 365,848 |
| 2024-01-29 | 2024-01-25 | 0.600 | 789,695 | +10,000 | 0.19% | 473,817 |
| 2024-01-26 | 2024-01-24 | 0.630 | 779,695 | +10,000 | 0.18% | 491,208 |
| 2024-01-19 | 2024-01-17 | 0.880 | 769,695 | -4,000 | 0.18% | 677,332 |
| 2024-01-16 | 2024-01-12 | 0.980 | 773,695 | -8,168 | 0.18% | 758,221 |
| 2024-01-09 | 2024-01-05 | 0.770 | 781,863 | +20,000 | 0.18% | 602,035 |
| 2023-12-14 | 2023-12-12 | 0.760 | 761,863 | -8,829 | 0.18% | 579,016 |
| 2023-12-11 | 2023-12-07 | 0.760 | 770,692 | +11,000 | 0.18% | 585,726 |
| 2023-12-06 | 2023-12-04 | 1.000 | 759,692 | -2,000 | 0.18% | 759,692 |
| 2023-11-29 | 2023-11-27 | 1.090 | 761,692 | -1,000 | 0.18% | 830,244 |
| 2023-11-28 | 2023-11-24 | 1.030 | 762,692 | -17,000 | 0.18% | 785,573 |
| 2023-11-27 | 2023-11-23 | 1.050 | 779,692 | +17,000 | 0.18% | 818,677 |
| 2023-11-24 | 2023-11-22 | 1.000 | 762,692 | +14,665 | 0.18% | 762,692 |
| 2023-11-23 | 2023-11-21 | 1.130 | 748,027 | +8,000 | 0.18% | 845,271 |
| 2023-11-15 | 2023-11-13 | 1.410 | 740,027 | -105,973 | 0.17% | 1,043,438 |
| 2023-10-31 | 2023-10-27 | 1.410 | 846,000 | +123,000 | 0.20% | 1,192,860 |
| 2023-10-30 | 2023-10-26 | 1.380 | 723,000 | +11,000 | 0.17% | 997,740 |
| 2023-10-24 | 2023-10-19 | 1.440 | 712,000 | +1,000 | 0.17% | 1,025,280 |
| 2023-10-19 | 2023-10-17 | 1.440 | 711,000 | +32,000 | 0.17% | 1,023,840 |
| 2023-10-16 | 2023-10-12 | 1.470 | 679,000 | +4,000 | 0.16% | 998,130 |
| 2023-10-13 | 2023-10-11 | 1.420 | 675,000 | -14,000 | 0.16% | 958,500 |
| 2023-10-04 | 2023-09-29 | 1.420 | 689,000 | +2,000 | 0.16% | 978,380 |
| 2023-10-03 | 2023-09-28 | 1.550 | 687,000 | +3,000 | 0.16% | 1,064,850 |
| 2023-09-25 | 2023-09-21 | 1.380 | 684,000 | +2,000 | 0.16% | 943,920 |
| 2023-09-07 | 2023-09-05 | 1.580 | 682,000 | -5,000 | 0.16% | 1,077,560 |
| 2023-08-28 | 2023-08-24 | 1.610 | 687,000 | +7,000 | 0.16% | 1,106,070 |
| 2023-06-21 | 2023-06-19 | 1.500 | 680,000 | -1,000 | 0.16% | 1,020,000 |
| 2023-05-31 | 2023-05-29 | 1.640 | 681,000 | -3,000 | 0.16% | 1,116,840 |
| 2023-05-19 | 2023-05-17 | 1.500 | 684,000 | +2,000 | 0.16% | 1,026,000 |
| 2023-05-12 | 2023-05-10 | 1.500 | 682,000 | -10,000 | 0.16% | 1,023,000 |
| 2023-05-09 | 2023-05-05 | 1.500 | 692,000 | +50,000 | 0.16% | 1,038,000 |
| 2023-04-27 | 2023-04-25 | 1.900 | 642,000 | -1,000 | 0.15% | 1,219,800 |
| 2023-04-25 | 2023-04-21 | 1.960 | 643,000 | -2,000 | 0.15% | 1,260,280 |
| 2023-03-28 | 2023-03-24 | 2.080 | 645,000 | +50,000 | 0.15% | 1,341,600 |
| 2023-03-27 | 2023-03-23 | 2.190 | 595,000 | -2,000 | 0.14% | 1,303,050 |
| 2023-03-16 | 2023-03-14 | 2.000 | 597,000 | +100,000 | 0.14% | 1,194,000 |
| 2023-03-14 | 2023-03-10 | 2.150 | 497,000 | +50,000 | 0.12% | 1,068,550 |
| 2023-03-13 | 2023-03-09 | 2.120 | 447,000 | +20,000 | 0.11% | 947,640 |
| 2023-03-09 | 2023-03-07 | 2.180 | 427,000 | +200,000 | 0.10% | 930,860 |
| 2023-03-01 | 2023-02-27 | 2.300 | 227,000 | -5,000 | 0.05% | 522,100 |
| 2023-02-24 | 2023-02-22 | 2.330 | 232,000 | -7,000 | 0.05% | 540,560 |
| 2023-02-15 | 2023-02-13 | 2.350 | 239,000 | -3,000 | 0.06% | 561,650 |
| 2023-02-13 | 2023-02-09 | 2.400 | 242,000 | +10,000 | 0.06% | 580,800 |
| 2023-02-09 | 2023-02-07 | 2.400 | 232,000 | -4,000 | 0.05% | 556,800 |
| 2022-12-21 | 2022-12-19 | 2.520 | 236,000 | +30,000 | 0.06% | 594,720 |
| 2022-12-12 | 2022-12-08 | 2.450 | 206,000 | -7,000 | 0.05% | 504,700 |
| 2022-12-01 | 2022-11-29 | 2.600 | 213,000 | -3,000 | 0.05% | 553,800 |
| 2022-11-23 | 2022-11-21 | 2.740 | 216,000 | -5,000 | 0.05% | 591,840 |
| 2022-11-08 | 2022-11-04 | 2.680 | 221,000 | -2,000 | 0.05% | 592,280 |
| 2022-09-14 | 2022-09-09 | 3.400 | 223,000 | -4,000 | 0.05% | 758,200 |
| 2022-09-13 | 2022-09-08 | 3.300 | 227,000 | +4,000 | 0.05% | 749,100 |
| 2022-08-10 | 2022-08-08 | 3.330 | 223,000 | -5,000 | 0.05% | 742,590 |
| 2022-08-01 | 2022-07-28 | 3.750 | 228,000 | -3,000 | 0.05% | 855,000 |
| 2022-06-23 | 2022-06-21 | 3.990 | 231,000 | -6,000 | 0.05% | 921,690 |
| 2022-05-12 | 2022-05-10 | 4.450 | 237,000 | -1,000 | 0.06% | 1,054,650 |
| 2022-04-20 | 2022-04-14 | 4.400 | 238,000 | +1,000 | 0.06% | 1,047,200 |
| 2022-04-12 | 2022-04-08 | 4.750 | 237,000 | +1,000 | 0.06% | 1,125,750 |
| 2022-04-08 | 2022-04-06 | 5.000 | 236,000 | +12,000 | 0.06% | 1,180,000 |
| 2022-03-18 | 2022-03-16 | 4.960 | 224,000 | -3,000 | 0.05% | 1,111,040 |
| 2022-03-17 | 2022-03-15 | 4.340 | 227,000 | +4,000 | 0.05% | 985,180 |
| 2022-03-11 | 2022-03-09 | 5.950 | 223,000 | +3,000 | 0.05% | 1,326,850 |
| 2022-03-02 | 2022-02-28 | 5.780 | 220,000 | +5,000 | 0.05% | 1,271,600 |
| 2022-02-22 | 2022-02-18 | 6.350 | 215,000 | -2,000 | 0.05% | 1,365,250 |
| 2022-02-18 | 2022-02-16 | 6.600 | 217,000 | +3,000 | 0.05% | 1,432,200 |
| 2022-02-16 | 2022-02-14 | 7.230 | 214,000 | -2,000 | 0.05% | 1,547,220 |
| 2022-02-15 | 2022-02-11 | 7.240 | 216,000 | +3,000 | 0.05% | 1,563,840 |
| 2022-02-11 | 2022-02-09 | 7.480 | 213,000 | -12,000 | 0.05% | 1,593,240 |
| 2022-02-08 | 2022-02-04 | 7.320 | 225,000 | -1,000 | 0.05% | 1,647,000 |
| 2022-02-07 | 2022-01-31 | 7.110 | 226,000 | -6,000 | 0.05% | 1,606,860 |
| 2022-02-04 | 2022-01-27 | 7.680 | 232,000 | -8,000 | 0.05% | 1,781,760 |
| 2022-01-28 | 2022-01-26 | 7.800 | 240,000 | +7,000 | 0.06% | 1,872,000 |
| 2022-01-26 | 2022-01-24 | 7.700 | 233,000 | -2,000 | 0.05% | 1,794,100 |
| 2022-01-25 | 2022-01-21 | 7.690 | 235,000 | +6,000 | 0.06% | 1,807,150 |
| 2022-01-24 | 2022-01-20 | 7.710 | 229,000 | -12,000 | 0.05% | 1,765,590 |
| 2022-01-21 | 2022-01-19 | 7.650 | 241,000 | +2,000 | 0.06% | 1,843,650 |
| 2022-01-20 | 2022-01-18 | 7.550 | 239,000 | +14,000 | 0.06% | 1,804,450 |
| 2022-01-19 | 2022-01-17 | 7.390 | 225,000 | -10,000 | 0.05% | 1,662,750 |
| 2022-01-18 | 2022-01-14 | 7.350 | 235,000 | +8,000 | 0.06% | 1,727,250 |
| 2022-01-17 | 2022-01-13 | 8.000 | 227,000 | +30,000 | 0.05% | 1,816,000 |
| 2022-01-13 | 2022-01-11 | 8.180 | 197,000 | -1,000 | 0.05% | 1,611,460 |
| 2022-01-12 | 2022-01-10 | 8.330 | 198,000 | +1,000 | 0.05% | 1,649,340 |
| 2022-01-11 | 2022-01-07 | 8.350 | 197,000 | -1,000 | 0.05% | 1,644,950 |
| 2022-01-10 | 2022-01-06 | 8.400 | 198,000 | -10,000 | 0.05% | 1,663,200 |
| 2022-01-07 | 2022-01-05 | 8.240 | 208,000 | -1,000 | 0.05% | 1,713,920 |
| 2022-01-06 | 2022-01-04 | 8.220 | 209,000 | -8,000 | 0.05% | 1,717,980 |
| 2022-01-05 | 2022-01-03 | 8.280 | 217,000 | -32,000 | 0.05% | 1,796,760 |
| 2022-01-04 | 2021-12-31 | 8.880 | 249,000 | -8,000 | 0.06% | 2,211,120 |
| 2022-01-03 | 2021-12-29 | 9.300 | 257,000 | -43,000 | 0.06% | 2,390,100 |
| 2021-12-30 | 2021-12-28 | 9.200 | 300,000 | +4,000 | 0.07% | 2,760,000 |
| 2021-12-29 | 2021-12-24 | 9.080 | 296,000 | -17,000 | 0.07% | 2,687,680 |
| 2021-12-28 | 2021-12-22 | 8.900 | 313,000 | -14,000 | 0.07% | 2,785,700 |
| 2021-12-23 | 2021-12-21 | 8.800 | 327,000 | -46,000 | 0.08% | 2,877,600 |
| 2021-12-22 | 2021-12-20 | 8.800 | 373,000 | -16,000 | 0.09% | 3,282,400 |
| 2021-12-21 | 2021-12-17 | 8.510 | 389,000 | -2,000 | 0.09% | 3,310,390 |
| 2021-12-20 | 2021-12-16 | 8.400 | 391,000 | -8,000 | 0.09% | 3,284,400 |
| 2021-12-17 | 2021-12-15 | 8.350 | 399,000 | -67,000 | 0.09% | 3,331,650 |
| 2021-12-16 | 2021-12-14 | 8.710 | 466,000 | -50,000 | 0.11% | 4,058,860 |
| 2021-12-15 | 2021-12-13 | 8.900 | 516,000 | -218,000 | 0.12% | 4,592,400 |
| 2021-12-14 | 2021-12-10 | 8.900 | 734,000 | 0.17% | 6,532,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy