History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.450 | 29,075,860 | +0 | 5.82% | 71,235,857 |
| 2025-10-13 | 2025-10-09 | 2.620 | 29,075,860 | +0 | 5.82% | 76,178,753 |
| 2025-10-10 | 2025-10-08 | 2.760 | 29,075,860 | +33,000 | 5.82% | 80,249,374 |
| 2025-10-09 | 2025-10-06 | 2.660 | 29,042,860 | +48,000 | 5.81% | 77,254,008 |
| 2025-10-08 | 2025-10-03 | 2.710 | 28,994,860 | +411,000 | 5.80% | 78,576,071 |
| 2025-10-06 | 2025-10-02 | 2.810 | 28,583,860 | -53,000 | 5.72% | 80,320,647 |
| 2025-10-03 | 2025-09-30 | 2.650 | 28,636,860 | +188,000 | 5.73% | 75,887,679 |
| 2025-10-02 | 2025-09-29 | 2.510 | 28,448,860 | +628,000 | 5.69% | 71,406,639 |
| 2025-09-30 | 2025-09-26 | 2.350 | 27,820,860 | +150,000 | 5.57% | 65,379,021 |
| 2025-09-29 | 2025-09-25 | 2.520 | 27,670,860 | +54,000 | 5.54% | 69,730,567 |
| 2025-09-26 | 2025-09-24 | 2.390 | 27,616,860 | +17,000 | 5.53% | 66,004,295 |
| 2025-09-25 | 2025-09-23 | 2.510 | 27,599,860 | +420,000 | 5.52% | 69,275,649 |
| 2025-09-24 | 2025-09-22 | 2.610 | 27,179,860 | -158,000 | 5.44% | 70,939,435 |
| 2025-09-23 | 2025-09-19 | 2.540 | 27,337,860 | -5,000 | 5.47% | 69,438,164 |
| 2025-09-22 | 2025-09-18 | 2.610 | 27,342,860 | +26,000 | 5.47% | 71,364,865 |
| 2025-09-19 | 2025-09-17 | 2.580 | 27,316,860 | +29,000 | 5.47% | 70,477,499 |
| 2025-09-18 | 2025-09-16 | 2.870 | 27,287,860 | +214,000 | 5.46% | 78,316,158 |
| 2025-09-17 | 2025-09-15 | 2.820 | 27,073,860 | -308,000 | 5.42% | 76,348,285 |
| 2025-09-16 | 2025-09-12 | 2.650 | 27,381,860 | -72,000 | 5.48% | 72,561,929 |
| 2025-09-15 | 2025-09-11 | 2.750 | 27,453,860 | -481,000 | 5.49% | 75,498,115 |
| 2025-09-12 | 2025-09-10 | 2.930 | 27,934,860 | -751,000 | 5.59% | 81,849,140 |
| 2025-09-11 | 2025-09-09 | 2.900 | 28,685,860 | +228,000 | 5.74% | 83,188,994 |
| 2025-09-10 | 2025-09-08 | 2.880 | 28,457,860 | -39,000 | 5.69% | 81,958,637 |
| 2025-09-09 | 2025-09-05 | 2.450 | 28,496,860 | -315,000 | 5.70% | 69,817,307 |
| 2025-09-08 | 2025-09-04 | 2.210 | 28,811,860 | -522,000 | 5.76% | 63,674,211 |
| 2025-09-05 | 2025-09-03 | 2.240 | 29,333,860 | -241,000 | 5.87% | 65,707,846 |
| 2025-09-04 | 2025-09-02 | 2.290 | 29,574,860 | -531,000 | 5.92% | 67,726,429 |
| 2025-09-03 | 2025-09-01 | 2.370 | 30,105,860 | +35,000 | 6.02% | 71,350,888 |
| 2025-09-02 | 2025-08-29 | 2.320 | 30,070,860 | -704,000 | 6.02% | 69,764,395 |
| 2025-09-01 | 2025-08-28 | 2.210 | 30,774,860 | +923,000 | 6.16% | 68,012,441 |
| 2025-08-29 | 2025-08-27 | 2.360 | 29,851,860 | -1,764,000 | 5.97% | 70,450,390 |
| 2025-08-28 | 2025-08-26 | 2.640 | 31,615,860 | +1,000 | 6.33% | 83,465,870 |
| 2025-08-27 | 2025-08-25 | 2.660 | 31,614,860 | +578,000 | 6.33% | 84,095,528 |
| 2025-08-26 | 2025-08-22 | 2.480 | 31,036,860 | +2,215,998 | 7.31% | 76,971,413 |
| 2025-08-25 | 2025-08-21 | 1.950 | 28,820,862 | +605,000 | 6.78% | 56,200,681 |
| 2025-08-22 | 2025-08-20 | 1.960 | 28,215,862 | +1,858,000 | 6.64% | 55,303,090 |
| 2025-08-21 | 2025-08-19 | 2.030 | 26,357,862 | -1,660,000 | 6.20% | 53,506,460 |
| 2025-08-20 | 2025-08-18 | 2.020 | 28,017,862 | +1,714,000 | 6.59% | 56,596,081 |
| 2025-08-19 | 2025-08-15 | 1.830 | 26,303,862 | +706,000 | 6.19% | 48,136,067 |
| 2025-08-18 | 2025-08-14 | 1.860 | 25,597,862 | -858,000 | 6.03% | 47,612,023 |
| 2025-08-15 | 2025-08-13 | 2.100 | 26,455,862 | +391,000 | 6.23% | 55,557,310 |
| 2025-08-13 | 2025-08-11 | 1.670 | 26,064,862 | -1,845,000 | 6.14% | 43,528,320 |
| 2025-08-12 | 2025-08-08 | 1.350 | 27,909,862 | +2,309,002 | 6.57% | 37,678,314 |
| 2025-08-11 | 2025-08-07 | 1.060 | 25,600,860 | +2,679,266 | 6.03% | 27,136,912 |
| 2025-08-08 | 2025-08-06 | 0.990 | 22,921,594 | -699,266 | 5.40% | 22,692,378 |
| 2025-08-07 | 2025-08-05 | 0.990 | 23,620,860 | +493,000 | 5.56% | 23,384,651 |
| 2025-08-06 | 2025-08-04 | 0.790 | 23,127,860 | -431,000 | 5.44% | 18,271,009 |
| 2025-08-05 | 2025-08-01 | 0.780 | 23,558,860 | +2,208,000 | 5.55% | 18,375,911 |
| 2025-08-04 | 2025-07-31 | 0.970 | 21,350,860 | -1,130,000 | 5.03% | 20,710,334 |
| 2025-08-01 | 2025-07-30 | 0.980 | 22,480,860 | -781,000 | 5.29% | 22,031,243 |
| 2025-07-31 | 2025-07-29 | 0.970 | 23,261,860 | -997,000 | 5.48% | 22,564,004 |
| 2025-07-30 | 2025-07-28 | 0.910 | 24,258,860 | +587,000 | 5.71% | 22,075,563 |
| 2025-07-29 | 2025-07-25 | 0.780 | 23,671,860 | +309,000 | 5.57% | 18,464,051 |
| 2025-07-28 | 2025-07-24 | 0.750 | 23,362,860 | +243,000 | 5.50% | 17,522,145 |
| 2025-07-25 | 2025-07-23 | 0.760 | 23,119,860 | -186,000 | 5.44% | 17,571,094 |
| 2025-07-24 | 2025-07-22 | 0.740 | 23,305,860 | -141,000 | 5.49% | 17,246,336 |
| 2025-07-23 | 2025-07-21 | 0.680 | 23,446,860 | +987,000 | 5.52% | 15,943,865 |
| 2025-07-22 | 2025-07-18 | 0.740 | 22,459,860 | -1,504,000 | 5.29% | 16,620,296 |
| 2025-07-21 | 2025-07-17 | 0.800 | 23,963,860 | +321,000 | 5.64% | 19,171,088 |
| 2025-07-18 | 2025-07-16 | 0.830 | 23,642,860 | +505,000 | 5.57% | 19,623,574 |
| 2025-07-17 | 2025-07-15 | 0.860 | 23,137,860 | -83,000 | 5.45% | 19,898,560 |
| 2025-07-16 | 2025-07-14 | 0.850 | 23,220,860 | +466,000 | 5.47% | 19,737,731 |
| 2025-07-15 | 2025-07-11 | 0.740 | 22,754,860 | -170,000 | 5.36% | 16,838,596 |
| 2025-07-14 | 2025-07-10 | 0.680 | 22,924,860 | +1,474,000 | 5.40% | 15,588,905 |
| 2025-07-11 | 2025-07-09 | 0.690 | 21,450,860 | +1,252,000 | 5.05% | 14,801,093 |
| 2025-07-10 | 2025-07-08 | 0.530 | 20,198,860 | +251,000 | 4.75% | 10,705,396 |
| 2025-07-09 | 2025-07-07 | 0.430 | 19,947,860 | -19,000 | 4.70% | 8,577,580 |
| 2025-07-08 | 2025-07-04 | 0.345 | 19,966,860 | +45,000 | 4.70% | 6,888,567 |
| 2025-07-07 | 2025-07-03 | 0.365 | 19,921,860 | +506,000 | 4.69% | 7,271,479 |
| 2025-07-04 | 2025-07-02 | 0.310 | 19,415,860 | +47,000 | 4.57% | 6,018,917 |
| 2025-07-03 | 2025-06-30 | 0.290 | 19,368,860 | -92,000 | 4.56% | 5,616,969 |
| 2025-07-02 | 2025-06-27 | 0.280 | 19,460,860 | +249,000 | 4.58% | 5,449,041 |
| 2025-06-30 | 2025-06-26 | 0.300 | 19,211,860 | +178,000 | 4.52% | 5,763,558 |
| 2025-06-27 | 2025-06-25 | 0.335 | 19,033,860 | +139,000 | 4.48% | 6,376,343 |
| 2025-06-26 | 2025-06-24 | 0.335 | 18,894,860 | +392,000 | 4.45% | 6,329,778 |
| 2025-06-25 | 2025-06-23 | 0.320 | 18,502,860 | -576,000 | 4.36% | 5,920,915 |
| 2025-06-24 | 2025-06-20 | 0.330 | 19,078,860 | -666,000 | 4.49% | 6,296,024 |
| 2025-06-23 | 2025-06-19 | 0.350 | 19,744,860 | -93,000 | 4.65% | 6,910,701 |
| 2025-06-20 | 2025-06-18 | 0.385 | 19,837,860 | +1,055,000 | 4.67% | 7,637,576 |
| 2025-06-19 | 2025-06-17 | 0.400 | 18,782,860 | +1,320,000 | 4.42% | 7,513,144 |
| 2025-06-18 | 2025-06-16 | 0.380 | 17,462,860 | +2,816,000 | 4.11% | 6,635,887 |
| 2025-06-17 | 2025-06-13 | 0.325 | 14,646,860 | -793,000 | 3.45% | 4,760,230 |
| 2025-06-16 | 2025-06-12 | 0.205 | 15,439,860 | -70,000 | 3.63% | 3,165,171 |
| 2025-06-13 | 2025-06-11 | 0.162 | 15,509,860 | +1,030,000 | 3.65% | 2,512,597 |
| 2025-06-12 | 2025-06-10 | 0.179 | 14,479,860 | +556,000 | 3.41% | 2,591,895 |
| 2025-06-11 | 2025-06-09 | 0.150 | 13,923,860 | +5,000 | 3.28% | 2,088,579 |
| 2025-06-10 | 2025-06-06 | 0.149 | 13,918,860 | -2,378,000 | 3.28% | 2,073,910 |
| 2025-06-06 | 2025-06-04 | 0.157 | 16,296,860 | -700 | 3.84% | 2,558,607 |
| 2025-06-05 | 2025-06-03 | 0.160 | 16,297,560 | +861,000 | 3.84% | 2,607,610 |
| 2025-06-04 | 2025-06-02 | 0.162 | 15,436,560 | +1,313,000 | 3.63% | 2,500,723 |
| 2025-06-03 | 2025-05-30 | 0.136 | 14,123,560 | -200,000 | 3.32% | 1,920,804 |
| 2025-06-02 | 2025-05-29 | 0.133 | 14,323,560 | -6,000 | 3.37% | 1,905,033 |
| 2025-05-29 | 2025-05-27 | 0.131 | 14,329,560 | -2,000,000 | 3.37% | 1,877,172 |
| 2025-05-28 | 2025-05-26 | 0.135 | 16,329,560 | -2,000,000 | 3.84% | 2,204,491 |
| 2025-05-26 | 2025-05-22 | 0.136 | 18,329,560 | +300,000 | 4.31% | 2,492,820 |
| 2025-05-23 | 2025-05-21 | 0.136 | 18,029,560 | +30,000 | 4.24% | 2,452,020 |
| 2025-05-22 | 2025-05-20 | 0.139 | 17,999,560 | -394,000 | 4.24% | 2,501,939 |
| 2025-05-21 | 2025-05-19 | 0.140 | 18,393,560 | -1,145,000 | 4.33% | 2,575,098 |
| 2025-05-20 | 2025-05-16 | 0.138 | 19,538,560 | -500,000 | 4.60% | 2,696,321 |
| 2025-05-19 | 2025-05-15 | 0.136 | 20,038,560 | -425,000 | 4.72% | 2,725,244 |
| 2025-05-15 | 2025-05-13 | 0.139 | 20,463,560 | -107,000 | 4.82% | 2,844,435 |
| 2025-05-14 | 2025-05-12 | 0.128 | 20,570,560 | -78,000 | 4.84% | 2,633,032 |
| 2025-05-13 | 2025-05-09 | 0.135 | 20,648,560 | -358,000 | 4.86% | 2,787,556 |
| 2025-05-09 | 2025-05-07 | 0.145 | 21,006,560 | +200,000 | 4.94% | 3,045,951 |
| 2025-05-08 | 2025-05-06 | 0.145 | 20,806,560 | +100,000 | 4.90% | 3,016,951 |
| 2025-04-28 | 2025-04-24 | 0.151 | 20,706,560 | +50,000 | 4.87% | 3,126,691 |
| 2025-04-25 | 2025-04-23 | 0.157 | 20,656,560 | +100,000 | 4.86% | 3,243,080 |
| 2025-04-24 | 2025-04-22 | 0.151 | 20,556,560 | +120,000 | 4.84% | 3,104,041 |
| 2025-04-22 | 2025-04-16 | 0.148 | 20,436,560 | +90,000 | 4.81% | 3,024,611 |
| 2025-04-15 | 2025-04-11 | 0.175 | 20,346,560 | -44,000 | 4.79% | 3,560,648 |
| 2025-04-14 | 2025-04-10 | 0.136 | 20,390,560 | +10,000 | 4.80% | 2,773,116 |
| 2025-04-09 | 2025-04-07 | 0.130 | 20,380,560 | -4,000 | 4.80% | 2,649,473 |
| 2025-04-03 | 2025-04-01 | 0.151 | 20,384,560 | +399,000 | 4.80% | 3,078,069 |
| 2025-04-01 | 2025-03-28 | 0.161 | 19,985,560 | -100,000 | 4.70% | 3,217,675 |
| 2025-03-28 | 2025-03-26 | 0.146 | 20,085,560 | +5,000 | 4.73% | 2,932,492 |
| 2025-03-27 | 2025-03-25 | 0.155 | 20,080,560 | +283,000 | 4.73% | 3,112,487 |
| 2025-03-26 | 2025-03-24 | 0.147 | 19,797,560 | +354,000 | 4.66% | 2,910,241 |
| 2025-03-25 | 2025-03-21 | 0.141 | 19,443,560 | +65,000 | 4.58% | 2,741,542 |
| 2025-03-24 | 2025-03-20 | 0.146 | 19,378,560 | -469,260 | 4.56% | 2,829,270 |
| 2025-03-21 | 2025-03-19 | 0.155 | 19,847,820 | +438,000 | 4.67% | 3,076,412 |
| 2025-03-20 | 2025-03-18 | 0.155 | 19,409,820 | +161,000 | 4.57% | 3,008,522 |
| 2025-03-19 | 2025-03-17 | 0.158 | 19,248,820 | -53,000 | 4.53% | 3,041,314 |
| 2025-03-18 | 2025-03-14 | 0.141 | 19,301,820 | -80,000 | 4.54% | 2,721,557 |
| 2025-03-17 | 2025-03-13 | 0.153 | 19,381,820 | -44,000 | 4.56% | 2,965,418 |
| 2025-03-14 | 2025-03-12 | 0.160 | 19,425,820 | -154,000 | 4.57% | 3,108,131 |
| 2025-03-13 | 2025-03-11 | 0.165 | 19,579,820 | -392,000 | 4.61% | 3,230,670 |
| 2025-03-12 | 2025-03-10 | 0.153 | 19,971,820 | -79,000 | 4.70% | 3,055,688 |
| 2025-03-11 | 2025-03-07 | 0.156 | 20,050,820 | -227,000 | 4.72% | 3,127,928 |
| 2025-03-10 | 2025-03-06 | 0.165 | 20,277,820 | -214,000 | 4.77% | 3,345,840 |
| 2025-03-07 | 2025-03-05 | 0.183 | 20,491,820 | +75,000 | 4.82% | 3,750,003 |
| 2025-03-06 | 2025-03-04 | 0.199 | 20,416,820 | -499,000 | 4.81% | 4,062,947 |
| 2025-03-05 | 2025-03-03 | 0.173 | 20,915,820 | -247,000 | 4.92% | 3,618,437 |
| 2025-03-04 | 2025-02-28 | 0.180 | 21,162,820 | -307,000 | 4.98% | 3,809,308 |
| 2025-03-03 | 2025-02-27 | 0.231 | 21,469,820 | -27,000 | 5.05% | 4,959,528 |
| 2025-02-28 | 2025-02-26 | 0.167 | 21,496,820 | +33,000 | 5.06% | 3,589,969 |
| 2025-02-27 | 2025-02-25 | 0.151 | 21,463,820 | -2,000 | 5.05% | 3,241,037 |
| 2025-02-25 | 2025-02-21 | 0.152 | 21,465,820 | -5,000 | 5.05% | 3,262,805 |
| 2025-02-24 | 2025-02-20 | 0.150 | 21,470,820 | -1,000 | 5.05% | 3,220,623 |
| 2025-02-20 | 2025-02-18 | 0.136 | 21,471,820 | +1,000 | 5.05% | 2,920,168 |
| 2025-02-19 | 2025-02-17 | 0.134 | 21,470,820 | -1,000 | 5.05% | 2,877,090 |
| 2025-02-18 | 2025-02-14 | 0.134 | 21,471,820 | -41,000 | 5.05% | 2,877,224 |
| 2025-02-17 | 2025-02-13 | 0.139 | 21,512,820 | -2,000 | 5.06% | 2,990,282 |
| 2025-02-14 | 2025-02-12 | 0.133 | 21,514,820 | -2,000 | 5.06% | 2,861,471 |
| 2025-02-13 | 2025-02-11 | 0.128 | 21,516,820 | -31,000 | 5.06% | 2,754,153 |
| 2025-02-12 | 2025-02-10 | 0.139 | 21,547,820 | -154,000 | 5.07% | 2,995,147 |
| 2025-02-11 | 2025-02-07 | 0.137 | 21,701,820 | -1,000 | 5.11% | 2,973,149 |
| 2025-02-10 | 2025-02-06 | 0.136 | 21,702,820 | -6,000 | 5.11% | 2,951,584 |
| 2025-02-07 | 2025-02-05 | 0.126 | 21,708,820 | +2,000 | 5.11% | 2,735,311 |
| 2025-02-06 | 2025-02-04 | 0.128 | 21,706,820 | +2,000 | 5.11% | 2,778,473 |
| 2025-02-05 | 2025-02-03 | 0.137 | 21,704,820 | -1,000 | 5.11% | 2,973,560 |
| 2025-02-04 | 2025-01-28 | 0.147 | 21,705,820 | +27,000 | 5.11% | 3,190,756 |
| 2025-02-03 | 2025-01-24 | 0.124 | 21,678,820 | +43,000 | 5.10% | 2,688,174 |
| 2025-01-27 | 2025-01-23 | 0.112 | 21,635,820 | +43,000 | 5.09% | 2,423,212 |
| 2025-01-24 | 2025-01-22 | 0.116 | 21,592,820 | -1,592,000 | 5.08% | 2,504,767 |
| 2025-01-23 | 2025-01-21 | 0.124 | 23,184,820 | -183,000 | 5.46% | 2,874,918 |
| 2025-01-22 | 2025-01-20 | 0.133 | 23,367,820 | +70,000 | 5.50% | 3,107,920 |
| 2025-01-21 | 2025-01-17 | 0.148 | 23,297,820 | +426,000 | 5.48% | 3,448,077 |
| 2025-01-20 | 2025-01-16 | 0.115 | 22,871,820 | -2,000 | 5.38% | 2,630,259 |
| 2025-01-17 | 2025-01-15 | 0.104 | 22,873,820 | +5,000 | 5.38% | 2,378,877 |
| 2025-01-16 | 2025-01-14 | 0.116 | 22,868,820 | -10,000 | 5.38% | 2,652,783 |
| 2025-01-15 | 2025-01-13 | 0.118 | 22,878,820 | -259,000 | 5.39% | 2,699,701 |
| 2025-01-14 | 2025-01-10 | 0.120 | 23,137,820 | -4,000 | 5.45% | 2,776,538 |
| 2025-01-10 | 2025-01-08 | 0.118 | 23,141,820 | -190,000 | 5.45% | 2,730,735 |
| 2025-01-09 | 2025-01-07 | 0.124 | 23,331,820 | -12,000 | 5.49% | 2,893,146 |
| 2025-01-08 | 2025-01-06 | 0.134 | 23,343,820 | -1,535,000 | 5.49% | 3,128,072 |
| 2025-01-07 | 2025-01-03 | 0.130 | 24,878,820 | -8,000 | 5.86% | 3,234,247 |
| 2025-01-06 | 2025-01-02 | 0.135 | 24,886,820 | -306,000 | 5.86% | 3,359,721 |
| 2025-01-03 | 2024-12-31 | 0.133 | 25,192,820 | -2,245,700 | 5.93% | 3,350,645 |
| 2025-01-02 | 2024-12-27 | 0.139 | 27,438,520 | -89,000 | 6.46% | 3,813,954 |
| 2024-12-30 | 2024-12-24 | 0.142 | 27,527,520 | -479,000 | 6.48% | 3,908,908 |
| 2024-12-27 | 2024-12-20 | 0.147 | 28,006,520 | -106,000 | 6.59% | 4,116,958 |
| 2024-12-23 | 2024-12-19 | 0.153 | 28,112,520 | -647,000 | 6.62% | 4,301,216 |
| 2024-12-20 | 2024-12-18 | 0.154 | 28,759,520 | -784,000 | 6.77% | 4,428,966 |
| 2024-12-19 | 2024-12-17 | 0.157 | 29,543,520 | +27,000 | 6.95% | 4,638,333 |
| 2024-12-17 | 2024-12-13 | 0.155 | 29,516,520 | +88,000 | 6.95% | 4,575,061 |
| 2024-12-16 | 2024-12-12 | 0.141 | 29,428,520 | +1,000 | 6.93% | 4,149,421 |
| 2024-12-13 | 2024-12-11 | 0.146 | 29,427,520 | +26,000 | 6.93% | 4,296,418 |
| 2024-12-12 | 2024-12-10 | 0.142 | 29,401,520 | +1,000 | 6.92% | 4,175,016 |
| 2024-12-11 | 2024-12-09 | 0.159 | 29,400,520 | +31,000 | 6.92% | 4,674,683 |
| 2024-12-10 | 2024-12-06 | 0.161 | 29,369,520 | -9,000 | 6.91% | 4,728,493 |
| 2024-12-09 | 2024-12-05 | 0.130 | 29,378,520 | +6,000 | 6.92% | 3,819,208 |
| 2024-12-06 | 2024-12-04 | 0.139 | 29,372,520 | +9,000 | 6.91% | 4,082,780 |
| 2024-12-05 | 2024-12-03 | 0.121 | 29,363,520 | -2,000 | 6.91% | 3,552,986 |
| 2024-12-04 | 2024-12-02 | 0.130 | 29,365,520 | +3,000 | 6.91% | 3,817,518 |
| 2024-12-02 | 2024-11-28 | 0.130 | 29,362,520 | +11,000 | 6.91% | 3,817,128 |
| 2024-11-29 | 2024-11-27 | 0.138 | 29,351,520 | +5,999 | 6.91% | 4,050,510 |
| 2024-11-28 | 2024-11-26 | 0.130 | 29,345,521 | +220,000 | 6.91% | 3,814,918 |
| 2024-11-27 | 2024-11-25 | 0.148 | 29,125,521 | +1,001 | 6.86% | 4,310,577 |
| 2024-11-25 | 2024-11-21 | 0.169 | 29,124,520 | +6,000 | 6.86% | 4,922,044 |
| 2024-11-22 | 2024-11-20 | 0.177 | 29,118,520 | +200,000 | 6.85% | 5,153,978 |
| 2024-11-18 | 2024-11-14 | 0.195 | 28,918,520 | +4,554,960 | 6.81% | 5,639,111 |
| 2024-11-13 | 2024-11-11 | 0.245 | 24,363,560 | +9,000 | 5.73% | 5,969,072 |
| 2024-11-11 | 2024-11-07 | 0.230 | 24,354,560 | -9,000 | 5.73% | 5,601,549 |
| 2024-11-08 | 2024-11-06 | 0.245 | 24,363,560 | -1,000 | 5.73% | 5,969,072 |
| 2024-10-23 | 2024-10-21 | 0.265 | 24,364,560 | +20,000 | 5.74% | 6,456,608 |
| 2024-10-16 | 2024-10-14 | 0.270 | 24,344,560 | +10,000 | 5.73% | 6,573,031 |
| 2024-10-14 | 2024-10-09 | 0.275 | 24,334,560 | +15,000 | 5.73% | 6,692,004 |
| 2024-10-09 | 2024-10-07 | 0.390 | 24,319,560 | +10,000 | 5.72% | 9,484,628 |
| 2024-10-07 | 2024-10-03 | 0.440 | 24,309,560 | -1,000 | 5.72% | 10,696,206 |
| 2024-10-04 | 2024-10-02 | 0.440 | 24,310,560 | +20,000 | 5.72% | 10,696,646 |
| 2024-10-03 | 2024-09-30 | 0.375 | 24,290,560 | +15,000 | 5.72% | 9,108,960 |
| 2024-09-26 | 2024-09-24 | 0.290 | 24,275,560 | -49,000 | 5.71% | 7,039,912 |
| 2024-09-24 | 2024-09-20 | 0.295 | 24,324,560 | -1,000 | 5.73% | 7,175,745 |
| 2024-09-02 | 2024-08-29 | 0.265 | 24,325,560 | -10,000 | 5.73% | 6,446,273 |
| 2024-08-27 | 2024-08-23 | 0.247 | 24,335,560 | -4,000 | 5.73% | 6,010,883 |
| 2024-08-09 | 2024-08-07 | 0.230 | 24,339,560 | +10,000 | 5.73% | 5,598,099 |
| 2024-07-31 | 2024-07-29 | 0.320 | 24,329,560 | -19,000 | 5.73% | 7,785,459 |
| 2024-07-30 | 2024-07-26 | 0.355 | 24,348,560 | +5,000 | 5.73% | 8,643,739 |
| 2024-07-22 | 2024-07-18 | 0.395 | 24,343,560 | +250,000 | 5.73% | 9,615,706 |
| 2024-06-21 | 2024-06-19 | 0.365 | 24,093,560 | +5,000 | 5.67% | 8,794,149 |
| 2024-06-03 | 2024-05-30 | 0.345 | 24,088,560 | +34,000 | 5.67% | 8,310,553 |
| 2024-05-29 | 2024-05-27 | 0.320 | 24,054,560 | +10,000 | 5.66% | 7,697,459 |
| 2024-05-22 | 2024-05-20 | 0.335 | 24,044,560 | +5,000 | 5.66% | 8,054,928 |
| 2024-05-21 | 2024-05-17 | 0.355 | 24,039,560 | +55,000 | 5.66% | 8,534,044 |
| 2024-05-20 | 2024-05-16 | 0.330 | 23,984,560 | -5,000 | 5.65% | 7,914,905 |
| 2024-05-17 | 2024-05-14 | 0.335 | 23,989,560 | +5,000 | 5.65% | 8,036,503 |
| 2024-05-14 | 2024-05-10 | 0.340 | 23,984,560 | +19,000 | 5.65% | 8,154,750 |
| 2024-05-13 | 2024-05-09 | 0.355 | 23,965,560 | +5,000 | 5.64% | 8,507,774 |
| 2024-05-10 | 2024-05-08 | 0.400 | 23,960,560 | +18,000 | 5.64% | 9,584,224 |
| 2024-05-08 | 2024-05-06 | 0.445 | 23,942,560 | +5,000 | 5.64% | 10,654,439 |
| 2024-05-02 | 2024-04-29 | 0.415 | 23,937,560 | +213,000 | 5.63% | 9,934,087 |
| 2024-04-29 | 2024-04-25 | 0.440 | 23,724,560 | +10,000 | 5.58% | 10,438,806 |
| 2024-04-26 | 2024-04-24 | 0.470 | 23,714,560 | +2,000 | 5.58% | 11,145,843 |
| 2024-04-25 | 2024-04-23 | 0.475 | 23,712,560 | -11,000 | 5.58% | 11,263,466 |
| 2024-04-23 | 2024-04-19 | 0.320 | 23,723,560 | -6,000 | 5.58% | 7,591,539 |
| 2024-04-17 | 2024-04-15 | 0.320 | 23,729,560 | +3,000 | 5.59% | 7,593,459 |
| 2024-04-15 | 2024-04-11 | 0.305 | 23,726,560 | +1,000 | 5.58% | 7,236,601 |
| 2024-04-11 | 2024-04-09 | 0.315 | 23,725,560 | +10,000 | 5.58% | 7,473,551 |
| 2024-04-10 | 2024-04-08 | 0.305 | 23,715,560 | +1,000 | 5.58% | 7,233,246 |
| 2024-04-02 | 2024-03-27 | 0.305 | 23,714,560 | +5,000 | 5.58% | 7,232,941 |
| 2024-03-26 | 2024-03-22 | 0.305 | 23,709,560 | +5,000 | 5.58% | 7,231,416 |
| 2024-03-25 | 2024-03-21 | 0.320 | 23,704,560 | -6,000 | 5.58% | 7,585,459 |
| 2024-03-22 | 2024-03-20 | 0.310 | 23,710,560 | +5,000 | 5.58% | 7,350,274 |
| 2024-03-18 | 2024-03-14 | 0.330 | 23,705,560 | +3,000 | 5.58% | 7,822,835 |
| 2024-03-14 | 2024-03-12 | 0.330 | 23,702,560 | +6,000 | 5.58% | 7,821,845 |
| 2024-03-08 | 2024-03-06 | 0.320 | 23,696,560 | +6,000 | 5.58% | 7,582,899 |
| 2024-02-20 | 2024-02-16 | 0.500 | 23,690,560 | -6,000 | 5.58% | 11,845,280 |
| 2024-02-07 | 2024-02-05 | 0.375 | 23,696,560 | +11,000 | 5.58% | 8,886,210 |
| 2024-01-26 | 2024-01-24 | 0.630 | 23,685,560 | +29,000 | 5.58% | 14,921,903 |
| 2024-01-18 | 2024-01-16 | 0.900 | 23,656,560 | +1,000 | 5.57% | 21,290,904 |
| 2024-01-10 | 2024-01-08 | 0.890 | 23,655,560 | -20,000 | 5.57% | 21,053,448 |
| 2024-01-09 | 2024-01-05 | 0.770 | 23,675,560 | +20,000 | 5.58% | 18,230,181 |
| 2023-12-05 | 2023-12-01 | 0.970 | 23,655,560 | +30,000 | 5.57% | 22,945,893 |
| 2023-11-28 | 2023-11-24 | 1.030 | 23,625,560 | +21,000 | 5.57% | 24,334,327 |
| 2023-11-27 | 2023-11-23 | 1.050 | 23,604,560 | +8,000 | 5.56% | 24,784,788 |
| 2023-08-31 | 2023-08-29 | 1.620 | 23,596,560 | -17,000 | 5.56% | 38,226,427 |
| 2023-07-14 | 2023-07-12 | 1.740 | 23,613,560 | +3,062,860 | 5.56% | 41,087,594 |
| 2023-06-27 | 2023-06-23 | 1.660 | 20,550,700 | -3,000 | 4.84% | 34,114,162 |
| 2023-06-21 | 2023-06-19 | 1.500 | 20,553,700 | +10,000 | 4.84% | 30,830,550 |
| 2023-06-08 | 2023-06-06 | 1.800 | 20,543,700 | +20,000 | 4.84% | 36,978,660 |
| 2023-06-06 | 2023-06-02 | 1.800 | 20,523,700 | +2,000 | 4.84% | 36,942,660 |
| 2023-06-05 | 2023-06-01 | 1.790 | 20,521,700 | +31,000 | 4.84% | 36,733,843 |
| 2023-06-02 | 2023-05-31 | 1.700 | 20,490,700 | +2,000 | 4.83% | 34,834,190 |
| 2023-05-25 | 2023-05-23 | 1.400 | 20,488,700 | -1,000 | 4.83% | 28,684,180 |
| 2023-05-23 | 2023-05-19 | 1.490 | 20,489,700 | +96,000 | 4.83% | 30,529,653 |
| 2023-05-09 | 2023-05-05 | 1.500 | 20,393,700 | +18,000 | 4.81% | 30,590,550 |
| 2023-02-15 | 2023-02-13 | 2.350 | 20,375,700 | +2,000 | 4.80% | 47,882,895 |
| 2023-01-13 | 2023-01-11 | 2.470 | 20,373,700 | +2,000 | 4.80% | 50,323,039 |
| 2022-11-24 | 2022-11-22 | 2.730 | 20,371,700 | +20,117,700 | 4.80% | 55,614,741 |
| 2022-11-07 | 2022-11-03 | 2.750 | 254,000 | -2,000 | 0.06% | 698,500 |
| 2022-10-24 | 2022-10-20 | 2.650 | 256,000 | -5,000 | 0.06% | 678,400 |
| 2022-08-31 | 2022-08-29 | 2.450 | 261,000 | +1,000 | 0.06% | 639,450 |
| 2022-08-24 | 2022-08-22 | 3.230 | 260,000 | -1,000 | 0.06% | 839,800 |
| 2022-07-18 | 2022-07-14 | 3.730 | 261,000 | -11,000 | 0.06% | 973,530 |
| 2022-06-23 | 2022-06-21 | 3.990 | 272,000 | -1,000 | 0.06% | 1,085,280 |
| 2022-06-21 | 2022-06-17 | 3.900 | 273,000 | +10,000 | 0.06% | 1,064,700 |
| 2022-06-15 | 2022-06-13 | 4.370 | 263,000 | +9,000 | 0.06% | 1,149,310 |
| 2022-06-09 | 2022-06-07 | 4.150 | 254,000 | +1,000 | 0.06% | 1,054,100 |
| 2022-05-31 | 2022-05-27 | 4.150 | 253,000 | +1,000 | 0.06% | 1,049,950 |
| 2022-05-26 | 2022-05-24 | 4.280 | 252,000 | +1,000 | 0.06% | 1,078,560 |
| 2022-05-06 | 2022-05-04 | 4.400 | 251,000 | +3,000 | 0.06% | 1,104,400 |
| 2022-05-04 | 2022-04-29 | 4.480 | 248,000 | +1,000 | 0.06% | 1,111,040 |
| 2022-04-21 | 2022-04-19 | 4.400 | 247,000 | +8,000 | 0.06% | 1,086,800 |
| 2022-04-13 | 2022-04-11 | 4.700 | 239,000 | +1,000 | 0.06% | 1,123,300 |
| 2022-04-07 | 2022-04-04 | 5.010 | 238,000 | +11,000 | 0.06% | 1,192,380 |
| 2022-03-21 | 2022-03-17 | 5.460 | 227,000 | +2,000 | 0.05% | 1,239,420 |
| 2022-03-18 | 2022-03-16 | 4.960 | 225,000 | -7,000 | 0.05% | 1,116,000 |
| 2022-03-17 | 2022-03-15 | 4.340 | 232,000 | +4,000 | 0.05% | 1,006,880 |
| 2022-03-16 | 2022-03-14 | 5.480 | 228,000 | +1,000 | 0.05% | 1,249,440 |
| 2022-03-03 | 2022-03-01 | 5.970 | 227,000 | -3,000 | 0.05% | 1,355,190 |
| 2022-03-02 | 2022-02-28 | 5.780 | 230,000 | -5,000 | 0.05% | 1,329,400 |
| 2022-02-24 | 2022-02-22 | 5.980 | 235,000 | +4,000 | 0.06% | 1,405,300 |
| 2022-02-21 | 2022-02-17 | 6.590 | 231,000 | -2,000 | 0.05% | 1,522,290 |
| 2022-02-15 | 2022-02-11 | 7.240 | 233,000 | -14,000 | 0.05% | 1,686,920 |
| 2022-02-04 | 2022-01-27 | 7.680 | 247,000 | -1,000 | 0.06% | 1,896,960 |
| 2022-01-28 | 2022-01-26 | 7.800 | 248,000 | -1,000 | 0.06% | 1,934,400 |
| 2022-01-27 | 2022-01-25 | 7.630 | 249,000 | -4,000 | 0.06% | 1,899,870 |
| 2022-01-24 | 2022-01-20 | 7.710 | 253,000 | -1,000 | 0.06% | 1,950,630 |
| 2022-01-19 | 2022-01-17 | 7.390 | 254,000 | +9,000 | 0.06% | 1,877,060 |
| 2022-01-18 | 2022-01-14 | 7.350 | 245,000 | +18,000 | 0.06% | 1,800,750 |
| 2022-01-14 | 2022-01-12 | 8.240 | 227,000 | -1,000 | 0.05% | 1,870,480 |
| 2022-01-11 | 2022-01-07 | 8.350 | 228,000 | -6,000 | 0.05% | 1,903,800 |
| 2022-01-07 | 2022-01-05 | 8.240 | 234,000 | -31,000 | 0.06% | 1,928,160 |
| 2022-01-05 | 2022-01-03 | 8.280 | 265,000 | +4,000 | 0.06% | 2,194,200 |
| 2022-01-04 | 2021-12-31 | 8.880 | 261,000 | -10,000 | 0.06% | 2,317,680 |
| 2022-01-03 | 2021-12-29 | 9.300 | 271,000 | -103,000 | 0.06% | 2,520,300 |
| 2021-12-30 | 2021-12-28 | 9.200 | 374,000 | -12,000 | 0.09% | 3,440,800 |
| 2021-12-29 | 2021-12-24 | 9.080 | 386,000 | -19,000 | 0.09% | 3,504,880 |
| 2021-12-28 | 2021-12-22 | 8.900 | 405,000 | -9,000 | 0.10% | 3,604,500 |
| 2021-12-23 | 2021-12-21 | 8.800 | 414,000 | -10,000 | 0.10% | 3,643,200 |
| 2021-12-22 | 2021-12-20 | 8.800 | 424,000 | -10,000 | 0.10% | 3,731,200 |
| 2021-12-21 | 2021-12-17 | 8.510 | 434,000 | -8,617 | 0.10% | 3,693,340 |
| 2021-12-20 | 2021-12-16 | 8.400 | 442,617 | -114,183 | 0.10% | 3,717,983 |
| 2021-12-17 | 2021-12-15 | 8.350 | 556,800 | +19,000 | 0.13% | 4,649,280 |
| 2021-12-16 | 2021-12-14 | 8.710 | 537,800 | +63,000 | 0.13% | 4,684,238 |
| 2021-12-15 | 2021-12-13 | 8.900 | 474,800 | -3,000 | 0.11% | 4,225,720 |
| 2021-12-14 | 2021-12-10 | 8.900 | 477,800 | 0.11% | 4,252,420 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy