History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.450 | 25,214,510 | +0 | 5.04% | 61,775,550 |
| 2025-10-13 | 2025-10-09 | 2.620 | 25,214,510 | +0 | 5.04% | 66,062,016 |
| 2025-10-10 | 2025-10-08 | 2.760 | 25,214,510 | +0 | 5.04% | 69,592,048 |
| 2025-10-09 | 2025-10-06 | 2.660 | 25,214,510 | -1,000 | 5.04% | 67,070,597 |
| 2025-10-08 | 2025-10-03 | 2.710 | 25,215,510 | +42,000 | 5.05% | 68,334,032 |
| 2025-10-06 | 2025-10-02 | 2.810 | 25,173,510 | -224,000 | 5.04% | 70,737,563 |
| 2025-10-03 | 2025-09-30 | 2.650 | 25,397,510 | -20,000 | 5.08% | 67,303,402 |
| 2025-09-30 | 2025-09-26 | 2.350 | 25,417,510 | +22,000 | 5.09% | 59,731,148 |
| 2025-09-29 | 2025-09-25 | 2.520 | 25,395,510 | -234,000 | 5.08% | 63,996,685 |
| 2025-09-26 | 2025-09-24 | 2.390 | 25,629,510 | -14,000 | 5.13% | 61,254,529 |
| 2025-09-25 | 2025-09-23 | 2.510 | 25,643,510 | +3,000 | 5.13% | 64,365,210 |
| 2025-09-24 | 2025-09-22 | 2.610 | 25,640,510 | -11,000 | 5.13% | 66,921,731 |
| 2025-09-23 | 2025-09-19 | 2.540 | 25,651,510 | -5,000 | 5.13% | 65,154,835 |
| 2025-09-22 | 2025-09-18 | 2.610 | 25,656,510 | -3,000 | 5.13% | 66,963,491 |
| 2025-09-19 | 2025-09-17 | 2.580 | 25,659,510 | +87,000 | 5.13% | 66,201,536 |
| 2025-09-18 | 2025-09-16 | 2.870 | 25,572,510 | +181,000 | 5.12% | 73,393,104 |
| 2025-09-17 | 2025-09-15 | 2.820 | 25,391,510 | +220,000 | 5.08% | 71,604,058 |
| 2025-09-16 | 2025-09-12 | 2.650 | 25,171,510 | +233,000 | 5.04% | 66,704,502 |
| 2025-09-15 | 2025-09-11 | 2.750 | 24,938,510 | +456,000 | 4.99% | 68,580,902 |
| 2025-09-12 | 2025-09-10 | 2.930 | 24,482,510 | +423,000 | 4.90% | 71,733,754 |
| 2025-09-11 | 2025-09-09 | 2.900 | 24,059,510 | +488,000 | 4.81% | 69,772,579 |
| 2025-09-10 | 2025-09-08 | 2.880 | 23,571,510 | -5,000 | 4.72% | 67,885,949 |
| 2025-09-09 | 2025-09-05 | 2.450 | 23,576,510 | -37,673 | 4.72% | 57,762,450 |
| 2025-09-08 | 2025-09-04 | 2.210 | 23,614,183 | +44,673 | 4.72% | 52,187,344 |
| 2025-09-05 | 2025-09-03 | 2.240 | 23,569,510 | -11,000 | 4.72% | 52,795,702 |
| 2025-09-04 | 2025-09-02 | 2.290 | 23,580,510 | +16,000 | 4.72% | 53,999,368 |
| 2025-09-03 | 2025-09-01 | 2.370 | 23,564,510 | -2,000 | 4.71% | 55,847,889 |
| 2025-09-02 | 2025-08-29 | 2.320 | 23,566,510 | +41,000 | 4.72% | 54,674,303 |
| 2025-09-01 | 2025-08-28 | 2.210 | 23,525,510 | +4,000 | 4.71% | 51,991,377 |
| 2025-08-29 | 2025-08-27 | 2.360 | 23,521,510 | +1,373,000 | 4.71% | 55,510,764 |
| 2025-08-28 | 2025-08-26 | 2.640 | 22,148,510 | +1,289,000 | 4.43% | 58,472,066 |
| 2025-08-27 | 2025-08-25 | 2.660 | 20,859,510 | +705,000 | 4.17% | 55,486,297 |
| 2025-08-26 | 2025-08-22 | 2.480 | 20,154,510 | -27,000 | 4.74% | 49,983,185 |
| 2025-08-25 | 2025-08-21 | 1.950 | 20,181,510 | -50,000 | 4.75% | 39,353,944 |
| 2025-08-22 | 2025-08-20 | 1.960 | 20,231,510 | +51,000 | 4.76% | 39,653,760 |
| 2025-08-21 | 2025-08-19 | 2.030 | 20,180,510 | +403,000 | 4.75% | 40,966,435 |
| 2025-08-20 | 2025-08-18 | 2.020 | 19,777,510 | +118,000 | 4.66% | 39,950,570 |
| 2025-08-19 | 2025-08-15 | 1.830 | 19,659,510 | -15,000 | 4.63% | 35,976,903 |
| 2025-08-18 | 2025-08-14 | 1.860 | 19,674,510 | -11,000 | 4.63% | 36,594,589 |
| 2025-08-15 | 2025-08-13 | 2.100 | 19,685,510 | +81,000 | 4.63% | 41,339,571 |
| 2025-08-13 | 2025-08-11 | 1.670 | 19,604,510 | -67,000 | 4.61% | 32,739,532 |
| 2025-08-12 | 2025-08-08 | 1.350 | 19,671,510 | -76,000 | 4.63% | 26,556,538 |
| 2025-08-11 | 2025-08-07 | 1.060 | 19,747,510 | -142,000 | 4.65% | 20,932,361 |
| 2025-08-08 | 2025-08-06 | 0.990 | 19,889,510 | -10,000 | 4.68% | 19,690,615 |
| 2025-08-07 | 2025-08-05 | 0.990 | 19,899,510 | -111,000 | 4.68% | 19,700,515 |
| 2025-08-06 | 2025-08-04 | 0.790 | 20,010,510 | +14,000 | 4.71% | 15,808,303 |
| 2025-08-05 | 2025-08-01 | 0.780 | 19,996,510 | +48,000 | 4.71% | 15,597,278 |
| 2025-08-04 | 2025-07-31 | 0.970 | 19,948,510 | +28,000 | 4.70% | 19,350,055 |
| 2025-08-01 | 2025-07-30 | 0.980 | 19,920,510 | +14,000 | 4.69% | 19,522,100 |
| 2025-07-31 | 2025-07-29 | 0.970 | 19,906,510 | -117,000 | 4.69% | 19,309,315 |
| 2025-07-30 | 2025-07-28 | 0.910 | 20,023,510 | -72,000 | 4.71% | 18,221,394 |
| 2025-07-29 | 2025-07-25 | 0.780 | 20,095,510 | +114,000 | 4.73% | 15,674,498 |
| 2025-07-28 | 2025-07-24 | 0.750 | 19,981,510 | -18,000 | 4.70% | 14,986,132 |
| 2025-07-25 | 2025-07-23 | 0.760 | 19,999,510 | -6,000 | 4.71% | 15,199,628 |
| 2025-07-24 | 2025-07-22 | 0.740 | 20,005,510 | -71,000 | 4.71% | 14,804,077 |
| 2025-07-23 | 2025-07-21 | 0.680 | 20,076,510 | +22,000 | 4.73% | 13,652,027 |
| 2025-07-22 | 2025-07-18 | 0.740 | 20,054,510 | +29,000 | 4.72% | 14,840,337 |
| 2025-07-21 | 2025-07-17 | 0.800 | 20,025,510 | +174,000 | 4.71% | 16,020,408 |
| 2025-07-18 | 2025-07-16 | 0.830 | 19,851,510 | -315,000 | 4.67% | 16,476,753 |
| 2025-07-17 | 2025-07-15 | 0.860 | 20,166,510 | +75,000 | 4.75% | 17,343,199 |
| 2025-07-16 | 2025-07-14 | 0.850 | 20,091,510 | -39,000 | 4.73% | 17,077,784 |
| 2025-07-15 | 2025-07-11 | 0.740 | 20,130,510 | +181,000 | 4.74% | 14,896,577 |
| 2025-07-14 | 2025-07-10 | 0.680 | 19,949,510 | -34,000 | 4.70% | 13,565,667 |
| 2025-07-11 | 2025-07-09 | 0.690 | 19,983,510 | -198,000 | 4.70% | 13,788,622 |
| 2025-07-10 | 2025-07-08 | 0.530 | 20,181,510 | +171,000 | 4.75% | 10,696,200 |
| 2025-07-09 | 2025-07-07 | 0.430 | 20,010,510 | -133,000 | 4.71% | 8,604,519 |
| 2025-07-08 | 2025-07-04 | 0.345 | 20,143,510 | +171,000 | 4.74% | 6,949,511 |
| 2025-07-07 | 2025-07-03 | 0.365 | 19,972,510 | +9,000 | 4.70% | 7,289,966 |
| 2025-07-04 | 2025-07-02 | 0.310 | 19,963,510 | -17,000 | 4.70% | 6,188,688 |
| 2025-07-02 | 2025-06-27 | 0.280 | 19,980,510 | +4,000 | 4.70% | 5,594,543 |
| 2025-06-30 | 2025-06-26 | 0.300 | 19,976,510 | -50,000 | 4.70% | 5,992,953 |
| 2025-06-27 | 2025-06-25 | 0.335 | 20,026,510 | -14,000 | 4.71% | 6,708,881 |
| 2025-06-26 | 2025-06-24 | 0.335 | 20,040,510 | -2,000 | 4.72% | 6,713,571 |
| 2025-06-25 | 2025-06-23 | 0.320 | 20,042,510 | +42,000 | 4.72% | 6,413,603 |
| 2025-06-24 | 2025-06-20 | 0.330 | 20,000,510 | +120,000 | 4.71% | 6,600,168 |
| 2025-06-23 | 2025-06-19 | 0.350 | 19,880,510 | +14,000 | 4.68% | 6,958,178 |
| 2025-06-20 | 2025-06-18 | 0.385 | 19,866,510 | -4,000 | 4.68% | 7,648,606 |
| 2025-06-19 | 2025-06-17 | 0.400 | 19,870,510 | +25,000 | 4.68% | 7,948,204 |
| 2025-06-18 | 2025-06-16 | 0.380 | 19,845,510 | -223,000 | 4.67% | 7,541,294 |
| 2025-06-17 | 2025-06-13 | 0.325 | 20,068,510 | +123,000 | 4.72% | 6,522,266 |
| 2025-06-16 | 2025-06-12 | 0.205 | 19,945,510 | -197,000 | 4.69% | 4,088,830 |
| 2025-06-13 | 2025-06-11 | 0.162 | 20,142,510 | +101,000 | 4.74% | 3,263,087 |
| 2025-06-12 | 2025-06-10 | 0.179 | 20,041,510 | -190,000 | 4.72% | 3,587,430 |
| 2025-06-11 | 2025-06-09 | 0.150 | 20,231,510 | -190,000 | 4.76% | 3,034,726 |
| 2025-06-10 | 2025-06-06 | 0.149 | 20,421,510 | +390,000 | 4.81% | 3,042,805 |
| 2025-06-06 | 2025-06-04 | 0.157 | 20,031,510 | -110,000 | 4.72% | 3,144,947 |
| 2025-06-04 | 2025-06-02 | 0.162 | 20,141,510 | -1,000,000 | 4.74% | 3,262,925 |
| 2025-06-03 | 2025-05-30 | 0.136 | 21,141,510 | -226,000 | 4.98% | 2,875,245 |
| 2025-06-02 | 2025-05-29 | 0.133 | 21,367,510 | +16,000 | 5.03% | 2,841,879 |
| 2025-05-30 | 2025-05-28 | 0.130 | 21,351,510 | +200,000 | 5.03% | 2,775,696 |
| 2025-05-28 | 2025-05-26 | 0.135 | 21,151,510 | +36,000 | 4.98% | 2,855,454 |
| 2025-05-27 | 2025-05-23 | 0.133 | 21,115,510 | +350,000 | 4.97% | 2,808,363 |
| 2025-05-23 | 2025-05-21 | 0.136 | 20,765,510 | +244,000 | 4.89% | 2,824,109 |
| 2025-05-22 | 2025-05-20 | 0.139 | 20,521,510 | +128,000 | 4.83% | 2,852,490 |
| 2025-05-20 | 2025-05-16 | 0.138 | 20,393,510 | -30,000 | 4.80% | 2,814,304 |
| 2025-05-13 | 2025-05-09 | 0.135 | 20,423,510 | +60,000 | 4.81% | 2,757,174 |
| 2025-05-12 | 2025-05-08 | 0.140 | 20,363,510 | +20,000 | 4.79% | 2,850,891 |
| 2025-05-02 | 2025-04-29 | 0.162 | 20,343,510 | +30,000 | 4.79% | 3,295,649 |
| 2025-04-29 | 2025-04-25 | 0.142 | 20,313,510 | +200,000 | 4.78% | 2,884,518 |
| 2025-04-15 | 2025-04-11 | 0.175 | 20,113,510 | -24,000 | 4.73% | 3,519,864 |
| 2025-04-14 | 2025-04-10 | 0.136 | 20,137,510 | -10,000 | 4.74% | 2,738,701 |
| 2025-04-09 | 2025-04-07 | 0.130 | 20,147,510 | +221,000 | 4.74% | 2,619,176 |
| 2025-04-03 | 2025-04-01 | 0.151 | 19,926,510 | +30,000 | 4.69% | 3,008,903 |
| 2025-04-02 | 2025-03-31 | 0.174 | 19,896,510 | +20,000 | 4.68% | 3,461,993 |
| 2025-03-28 | 2025-03-26 | 0.146 | 19,876,510 | -24,000 | 4.68% | 2,901,970 |
| 2025-03-26 | 2025-03-24 | 0.147 | 19,900,510 | -3,000 | 4.68% | 2,925,375 |
| 2025-03-25 | 2025-03-21 | 0.141 | 19,903,510 | +33,000 | 4.68% | 2,806,395 |
| 2025-03-20 | 2025-03-18 | 0.155 | 19,870,510 | -1,000 | 4.68% | 3,079,929 |
| 2025-03-14 | 2025-03-12 | 0.160 | 19,871,510 | +3,000 | 4.68% | 3,179,442 |
| 2025-03-12 | 2025-03-10 | 0.153 | 19,868,510 | -24,000 | 4.68% | 3,039,882 |
| 2025-03-11 | 2025-03-07 | 0.156 | 19,892,510 | +3,000 | 4.68% | 3,103,232 |
| 2025-03-10 | 2025-03-06 | 0.165 | 19,889,510 | +159,000 | 4.68% | 3,281,769 |
| 2025-03-06 | 2025-03-04 | 0.199 | 19,730,510 | +212,000 | 4.64% | 3,926,371 |
| 2025-03-05 | 2025-03-03 | 0.173 | 19,518,510 | +10,000 | 4.59% | 3,376,702 |
| 2025-03-03 | 2025-02-27 | 0.231 | 19,508,510 | -12,000 | 4.59% | 4,506,466 |
| 2025-02-24 | 2025-02-20 | 0.150 | 19,520,510 | +30,000 | 4.59% | 2,928,076 |
| 2025-02-04 | 2025-01-28 | 0.147 | 19,490,510 | -11,000 | 4.59% | 2,865,105 |
| 2025-02-03 | 2025-01-24 | 0.124 | 19,501,510 | -39,000 | 4.59% | 2,418,187 |
| 2025-01-27 | 2025-01-23 | 0.112 | 19,540,510 | +50,000 | 4.60% | 2,188,537 |
| 2025-01-24 | 2025-01-22 | 0.116 | 19,490,510 | +20,000 | 4.59% | 2,260,899 |
| 2025-01-22 | 2025-01-20 | 0.133 | 19,470,510 | -4,000 | 4.58% | 2,589,578 |
| 2025-01-03 | 2024-12-31 | 0.133 | 19,474,510 | +20,000 | 4.58% | 2,590,110 |
| 2024-12-10 | 2024-12-06 | 0.161 | 19,454,510 | -30,000 | 4.58% | 3,132,176 |
| 2024-12-09 | 2024-12-05 | 0.130 | 19,484,510 | -10,000 | 4.59% | 2,532,986 |
| 2024-12-05 | 2024-12-03 | 0.121 | 19,494,510 | +11,000 | 4.59% | 2,358,836 |
| 2024-12-04 | 2024-12-02 | 0.130 | 19,483,510 | -1,000 | 4.59% | 2,532,856 |
| 2024-12-03 | 2024-11-29 | 0.126 | 19,484,510 | +8,000 | 4.59% | 2,455,048 |
| 2024-11-27 | 2024-11-25 | 0.148 | 19,476,510 | -1,000 | 4.58% | 2,882,523 |
| 2024-11-26 | 2024-11-22 | 0.156 | 19,477,510 | +10,000 | 4.58% | 3,038,492 |
| 2024-11-18 | 2024-11-14 | 0.195 | 19,467,510 | +19,000 | 4.58% | 3,796,164 |
| 2024-10-30 | 2024-10-28 | 0.260 | 19,448,510 | +30,000 | 4.58% | 5,056,613 |
| 2024-10-09 | 2024-10-07 | 0.390 | 19,418,510 | +30,000 | 4.57% | 7,573,219 |
| 2024-10-07 | 2024-10-03 | 0.440 | 19,388,510 | +2,000 | 4.56% | 8,530,944 |
| 2024-10-04 | 2024-10-02 | 0.440 | 19,386,510 | +7,000 | 4.56% | 8,530,064 |
| 2024-10-02 | 2024-09-27 | 0.335 | 19,379,510 | -16,000 | 4.56% | 6,492,136 |
| 2024-09-17 | 2024-09-13 | 0.310 | 19,395,510 | -15,000 | 4.57% | 6,012,608 |
| 2024-09-10 | 2024-09-05 | 0.325 | 19,410,510 | +6,000 | 4.57% | 6,308,416 |
| 2024-08-15 | 2024-08-13 | 0.255 | 19,404,510 | -4,000 | 4.57% | 4,948,150 |
| 2024-08-13 | 2024-08-09 | 0.290 | 19,408,510 | -5,000 | 4.57% | 5,628,468 |
| 2024-08-08 | 2024-08-06 | 0.230 | 19,413,510 | +15,000 | 4.57% | 4,465,107 |
| 2024-07-31 | 2024-07-29 | 0.320 | 19,398,510 | -1,000 | 4.57% | 6,207,523 |
| 2024-07-30 | 2024-07-26 | 0.355 | 19,399,510 | -4,000 | 4.57% | 6,886,826 |
| 2024-07-26 | 2024-07-24 | 0.330 | 19,403,510 | -11,000 | 4.57% | 6,403,158 |
| 2024-07-22 | 2024-07-18 | 0.395 | 19,414,510 | -1,000 | 4.57% | 7,668,731 |
| 2024-07-15 | 2024-07-11 | 0.375 | 19,415,510 | -1,000 | 4.57% | 7,280,816 |
| 2024-06-18 | 2024-06-14 | 0.325 | 19,416,510 | +10,000 | 4.57% | 6,310,366 |
| 2024-06-14 | 2024-06-12 | 0.320 | 19,406,510 | +2,000 | 4.57% | 6,210,083 |
| 2024-06-11 | 2024-06-06 | 0.340 | 19,404,510 | +29,000 | 4.57% | 6,597,533 |
| 2024-06-07 | 2024-06-05 | 0.325 | 19,375,510 | +42,000 | 4.56% | 6,297,041 |
| 2024-06-06 | 2024-06-04 | 0.340 | 19,333,510 | +7,000 | 4.55% | 6,573,393 |
| 2024-06-05 | 2024-06-03 | 0.330 | 19,326,510 | +9,000 | 4.55% | 6,377,748 |
| 2024-06-04 | 2024-05-31 | 0.340 | 19,317,510 | +29,000 | 4.55% | 6,567,953 |
| 2024-04-25 | 2024-04-23 | 0.475 | 19,288,510 | -13,000 | 4.54% | 9,162,042 |
| 2024-04-12 | 2024-04-10 | 0.305 | 19,301,510 | +1,000 | 4.54% | 5,886,961 |
| 2024-04-10 | 2024-04-08 | 0.305 | 19,300,510 | +5,000 | 4.54% | 5,886,656 |
| 2024-04-08 | 2024-04-03 | 0.300 | 19,295,510 | +1,000 | 4.54% | 5,788,653 |
| 2024-04-05 | 2024-04-02 | 0.305 | 19,294,510 | +6,000 | 4.54% | 5,884,826 |
| 2024-03-26 | 2024-03-22 | 0.305 | 19,288,510 | +1,000 | 4.54% | 5,882,996 |
| 2024-02-21 | 2024-02-19 | 0.495 | 19,287,510 | +1,000 | 4.54% | 9,547,317 |
| 2024-02-14 | 2024-02-07 | 0.410 | 19,286,510 | +2,000 | 4.54% | 7,907,469 |
| 2024-01-22 | 2024-01-18 | 0.760 | 19,284,510 | +3,000 | 4.54% | 14,656,228 |
| 2023-12-14 | 2023-12-12 | 0.760 | 19,281,510 | -1,000 | 4.54% | 14,653,948 |
| 2023-12-13 | 2023-12-11 | 0.760 | 19,282,510 | +1,000 | 4.54% | 14,654,708 |
| 2023-12-12 | 2023-12-08 | 0.810 | 19,281,510 | -1,000 | 4.54% | 15,618,023 |
| 2023-12-08 | 2023-12-06 | 0.810 | 19,282,510 | +1,000 | 4.54% | 15,618,833 |
| 2023-11-30 | 2023-11-28 | 1.060 | 19,281,510 | -1,000 | 4.54% | 20,438,401 |
| 2023-11-29 | 2023-11-27 | 1.090 | 19,282,510 | +1,000 | 4.54% | 21,017,936 |
| 2023-08-29 | 2023-08-25 | 1.690 | 19,281,510 | +1,000 | 4.54% | 32,585,752 |
| 2023-08-21 | 2023-08-17 | 1.650 | 19,280,510 | -1,000 | 4.54% | 31,812,842 |
| 2023-07-14 | 2023-07-12 | 1.740 | 19,281,510 | +14,411,970 | 4.54% | 33,549,827 |
| 2023-06-16 | 2023-06-14 | 1.790 | 4,869,540 | -1,000 | 1.15% | 8,716,477 |
| 2023-05-31 | 2023-05-29 | 1.640 | 4,870,540 | -1,000 | 1.15% | 7,987,686 |
| 2023-05-25 | 2023-05-23 | 1.400 | 4,871,540 | -1,000 | 1.15% | 6,820,156 |
| 2023-05-24 | 2023-05-22 | 1.480 | 4,872,540 | +1,000 | 1.15% | 7,211,359 |
| 2023-05-09 | 2023-05-05 | 1.500 | 4,871,540 | +2,000 | 1.15% | 7,307,310 |
| 2023-04-18 | 2023-04-14 | 2.020 | 4,869,540 | +1,000 | 1.15% | 9,836,471 |
| 2023-03-22 | 2023-03-20 | 2.140 | 4,868,540 | -1,000 | 1.15% | 10,418,676 |
| 2023-03-08 | 2023-03-06 | 2.140 | 4,869,540 | -1,000 | 1.15% | 10,420,816 |
| 2023-03-03 | 2023-03-01 | 2.210 | 4,870,540 | +1,000 | 1.15% | 10,763,893 |
| 2023-02-15 | 2023-02-13 | 2.350 | 4,869,540 | -1,000 | 1.15% | 11,443,419 |
| 2023-02-03 | 2023-02-01 | 2.310 | 4,870,540 | +2,000 | 1.15% | 11,250,947 |
| 2022-12-12 | 2022-12-08 | 2.450 | 4,868,540 | +2,000 | 1.15% | 11,927,923 |
| 2022-11-21 | 2022-11-17 | 2.750 | 4,866,540 | -2,000 | 1.15% | 13,382,985 |
| 2022-11-03 | 2022-11-01 | 2.750 | 4,868,540 | -1,000 | 1.15% | 13,388,485 |
| 2022-09-06 | 2022-09-02 | 1.980 | 4,869,540 | +4,814,540 | 1.15% | 9,641,689 |
| 2022-09-01 | 2022-08-30 | 2.120 | 55,000 | +1,000 | 0.01% | 116,600 |
| 2022-08-31 | 2022-08-29 | 2.450 | 54,000 | -1,000 | 0.01% | 132,300 |
| 2022-08-30 | 2022-08-26 | 2.710 | 55,000 | +1,000 | 0.01% | 149,050 |
| 2022-08-18 | 2022-08-16 | 3.250 | 54,000 | +2,000 | 0.01% | 175,500 |
| 2022-08-08 | 2022-08-04 | 3.330 | 52,000 | -3,000 | 0.01% | 173,160 |
| 2022-06-28 | 2022-06-24 | 3.810 | 55,000 | -1,000 | 0.01% | 209,550 |
| 2022-06-21 | 2022-06-17 | 3.900 | 56,000 | -1,000 | 0.01% | 218,400 |
| 2022-06-17 | 2022-06-15 | 4.300 | 57,000 | -1,000 | 0.01% | 245,100 |
| 2022-06-10 | 2022-06-08 | 4.350 | 58,000 | -1,000 | 0.01% | 252,300 |
| 2022-06-09 | 2022-06-07 | 4.150 | 59,000 | -1,000 | 0.01% | 244,850 |
| 2022-04-27 | 2022-04-25 | 4.180 | 60,000 | -1,000 | 0.01% | 250,800 |
| 2022-04-25 | 2022-04-21 | 4.250 | 61,000 | -1,000 | 0.01% | 259,250 |
| 2022-03-18 | 2022-03-16 | 4.960 | 62,000 | -1,000 | 0.01% | 307,520 |
| 2022-03-09 | 2022-03-07 | 6.250 | 63,000 | -1,000 | 0.01% | 393,750 |
| 2022-03-01 | 2022-02-25 | 6.000 | 64,000 | -9,000 | 0.02% | 384,000 |
| 2022-02-25 | 2022-02-23 | 6.200 | 73,000 | -2,000 | 0.02% | 452,600 |
| 2022-02-23 | 2022-02-21 | 6.140 | 75,000 | -1,000 | 0.02% | 460,500 |
| 2022-02-22 | 2022-02-18 | 6.350 | 76,000 | -1,000 | 0.02% | 482,600 |
| 2022-02-18 | 2022-02-16 | 6.600 | 77,000 | +3,000 | 0.02% | 508,200 |
| 2022-02-16 | 2022-02-14 | 7.230 | 74,000 | -2,000 | 0.02% | 535,020 |
| 2022-02-15 | 2022-02-11 | 7.240 | 76,000 | -1,000 | 0.02% | 550,240 |
| 2022-02-09 | 2022-02-07 | 7.490 | 77,000 | -1,000 | 0.02% | 576,730 |
| 2022-02-07 | 2022-01-31 | 7.110 | 78,000 | -2,000 | 0.02% | 554,580 |
| 2022-01-28 | 2022-01-26 | 7.800 | 80,000 | -1,000 | 0.02% | 624,000 |
| 2022-01-24 | 2022-01-20 | 7.710 | 81,000 | -1,000 | 0.02% | 624,510 |
| 2022-01-20 | 2022-01-18 | 7.550 | 82,000 | -1,000 | 0.02% | 619,100 |
| 2022-01-19 | 2022-01-17 | 7.390 | 83,000 | -1,000 | 0.02% | 613,370 |
| 2022-01-18 | 2022-01-14 | 7.350 | 84,000 | +1,000 | 0.02% | 617,400 |
| 2022-01-14 | 2022-01-12 | 8.240 | 83,000 | +1,000 | 0.02% | 683,920 |
| 2022-01-12 | 2022-01-10 | 8.330 | 82,000 | -1,000 | 0.02% | 683,060 |
| 2022-01-07 | 2022-01-05 | 8.240 | 83,000 | -1,000 | 0.02% | 683,920 |
| 2022-01-05 | 2022-01-03 | 8.280 | 84,000 | -8,000 | 0.02% | 695,520 |
| 2022-01-04 | 2021-12-31 | 8.880 | 92,000 | -7,000 | 0.02% | 816,960 |
| 2022-01-03 | 2021-12-29 | 9.300 | 99,000 | -3,000 | 0.02% | 920,700 |
| 2021-12-30 | 2021-12-28 | 9.200 | 102,000 | +1,000 | 0.02% | 938,400 |
| 2021-12-29 | 2021-12-24 | 9.080 | 101,000 | -15,000 | 0.02% | 917,080 |
| 2021-12-28 | 2021-12-22 | 8.900 | 116,000 | -38,000 | 0.03% | 1,032,400 |
| 2021-12-23 | 2021-12-21 | 8.800 | 154,000 | +6,000 | 0.04% | 1,355,200 |
| 2021-12-22 | 2021-12-20 | 8.800 | 148,000 | -29,000 | 0.03% | 1,302,400 |
| 2021-12-21 | 2021-12-17 | 8.510 | 177,000 | -14,000 | 0.04% | 1,506,270 |
| 2021-12-20 | 2021-12-16 | 8.400 | 191,000 | -17,000 | 0.05% | 1,604,400 |
| 2021-12-17 | 2021-12-15 | 8.350 | 208,000 | -37,000 | 0.05% | 1,736,800 |
| 2021-12-16 | 2021-12-14 | 8.710 | 245,000 | -84,000 | 0.06% | 2,133,950 |
| 2021-12-15 | 2021-12-13 | 8.900 | 329,000 | -139,000 | 0.08% | 2,928,100 |
| 2021-12-14 | 2021-12-10 | 8.900 | 468,000 | 0.11% | 4,165,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy