History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.450 | 637,000 | +0 | 0.13% | 1,560,650 |
| 2025-10-13 | 2025-10-09 | 2.620 | 637,000 | +0 | 0.13% | 1,668,940 |
| 2025-10-10 | 2025-10-08 | 2.760 | 637,000 | -2,000 | 0.13% | 1,758,120 |
| 2025-10-09 | 2025-10-06 | 2.660 | 639,000 | -3,000 | 0.13% | 1,699,740 |
| 2025-10-08 | 2025-10-03 | 2.710 | 642,000 | -288,000 | 0.13% | 1,739,820 |
| 2025-10-06 | 2025-10-02 | 2.810 | 930,000 | -2,000 | 0.19% | 2,613,300 |
| 2025-10-03 | 2025-09-30 | 2.650 | 932,000 | +2,000 | 0.19% | 2,469,800 |
| 2025-10-02 | 2025-09-29 | 2.510 | 930,000 | -343,000 | 0.19% | 2,334,300 |
| 2025-09-30 | 2025-09-26 | 2.350 | 1,273,000 | +8,000 | 0.25% | 2,991,550 |
| 2025-09-29 | 2025-09-25 | 2.520 | 1,265,000 | -10,000 | 0.25% | 3,187,800 |
| 2025-09-26 | 2025-09-24 | 2.390 | 1,275,000 | -24,000 | 0.26% | 3,047,250 |
| 2025-09-25 | 2025-09-23 | 2.510 | 1,299,000 | -22,000 | 0.26% | 3,260,490 |
| 2025-09-24 | 2025-09-22 | 2.610 | 1,321,000 | +11,000 | 0.26% | 3,447,810 |
| 2025-09-23 | 2025-09-19 | 2.540 | 1,310,000 | -12,000 | 0.26% | 3,327,400 |
| 2025-09-22 | 2025-09-18 | 2.610 | 1,322,000 | -16,000 | 0.26% | 3,450,420 |
| 2025-09-19 | 2025-09-17 | 2.580 | 1,338,000 | +15,000 | 0.27% | 3,452,040 |
| 2025-09-18 | 2025-09-16 | 2.870 | 1,323,000 | +33,000 | 0.26% | 3,797,010 |
| 2025-09-17 | 2025-09-15 | 2.820 | 1,290,000 | +10,000 | 0.26% | 3,637,800 |
| 2025-09-16 | 2025-09-12 | 2.650 | 1,280,000 | -4,000 | 0.26% | 3,392,000 |
| 2025-09-15 | 2025-09-11 | 2.750 | 1,284,000 | +192,000 | 0.26% | 3,531,000 |
| 2025-09-12 | 2025-09-10 | 2.930 | 1,092,000 | +323,000 | 0.22% | 3,199,560 |
| 2025-09-11 | 2025-09-09 | 2.900 | 769,000 | +23,000 | 0.15% | 2,230,100 |
| 2025-09-10 | 2025-09-08 | 2.880 | 746,000 | -110,000 | 0.15% | 2,148,480 |
| 2025-09-09 | 2025-09-05 | 2.450 | 856,000 | -87,000 | 0.17% | 2,097,200 |
| 2025-09-08 | 2025-09-04 | 2.210 | 943,000 | +9,000 | 0.19% | 2,084,030 |
| 2025-09-05 | 2025-09-03 | 2.240 | 934,000 | -6,000 | 0.19% | 2,092,160 |
| 2025-09-04 | 2025-09-02 | 2.290 | 940,000 | -58,000 | 0.19% | 2,152,600 |
| 2025-09-03 | 2025-09-01 | 2.370 | 998,000 | +17,000 | 0.20% | 2,365,260 |
| 2025-09-02 | 2025-08-29 | 2.320 | 981,000 | +92,000 | 0.20% | 2,275,920 |
| 2025-09-01 | 2025-08-28 | 2.210 | 889,000 | -3,000 | 0.18% | 1,964,690 |
| 2025-08-29 | 2025-08-27 | 2.360 | 892,000 | -9,000 | 0.18% | 2,105,120 |
| 2025-08-28 | 2025-08-26 | 2.640 | 901,000 | +26,000 | 0.18% | 2,378,640 |
| 2025-08-27 | 2025-08-25 | 2.660 | 875,000 | +22,000 | 0.18% | 2,327,500 |
| 2025-08-26 | 2025-08-22 | 2.480 | 853,000 | -618,000 | 0.20% | 2,115,440 |
| 2025-08-25 | 2025-08-21 | 1.950 | 1,471,000 | -20,000 | 0.35% | 2,868,450 |
| 2025-08-22 | 2025-08-20 | 1.960 | 1,491,000 | -12,000 | 0.35% | 2,922,360 |
| 2025-08-21 | 2025-08-19 | 2.030 | 1,503,000 | +33,000 | 0.35% | 3,051,090 |
| 2025-08-20 | 2025-08-18 | 2.020 | 1,470,000 | +47,000 | 0.35% | 2,969,400 |
| 2025-08-19 | 2025-08-15 | 1.830 | 1,423,000 | +364,000 | 0.33% | 2,604,090 |
| 2025-08-18 | 2025-08-14 | 1.860 | 1,059,000 | +138,000 | 0.25% | 1,969,740 |
| 2025-08-15 | 2025-08-13 | 2.100 | 921,000 | -2,068,000 | 0.22% | 1,934,100 |
| 2025-08-13 | 2025-08-11 | 1.670 | 2,989,000 | +1,295,000 | 0.70% | 4,991,630 |
| 2025-08-12 | 2025-08-08 | 1.350 | 1,694,000 | -31,000 | 0.40% | 2,286,900 |
| 2025-08-11 | 2025-08-07 | 1.060 | 1,725,000 | -37,000 | 0.41% | 1,828,500 |
| 2025-08-08 | 2025-08-06 | 0.990 | 1,762,000 | -374,000 | 0.41% | 1,744,380 |
| 2025-08-07 | 2025-08-05 | 0.990 | 2,136,000 | -2,933,000 | 0.50% | 2,114,640 |
| 2025-08-06 | 2025-08-04 | 0.790 | 5,069,000 | +636,000 | 1.19% | 4,004,510 |
| 2025-08-05 | 2025-08-01 | 0.780 | 4,433,000 | +1,272,000 | 1.04% | 3,457,740 |
| 2025-08-04 | 2025-07-31 | 0.970 | 3,161,000 | +1,315,000 | 0.74% | 3,066,170 |
| 2025-08-01 | 2025-07-30 | 0.980 | 1,846,000 | -1,994,000 | 0.43% | 1,809,080 |
| 2025-07-31 | 2025-07-29 | 0.970 | 3,840,000 | +1,881,000 | 0.90% | 3,724,800 |
| 2025-07-30 | 2025-07-28 | 0.910 | 1,959,000 | +163,000 | 0.46% | 1,782,690 |
| 2025-07-29 | 2025-07-25 | 0.780 | 1,796,000 | -102,000 | 0.42% | 1,400,880 |
| 2025-07-28 | 2025-07-24 | 0.750 | 1,898,000 | -49,000 | 0.45% | 1,423,500 |
| 2025-07-25 | 2025-07-23 | 0.760 | 1,947,000 | -354,000 | 0.46% | 1,479,720 |
| 2025-07-24 | 2025-07-22 | 0.740 | 2,301,000 | -1,797,000 | 0.54% | 1,702,740 |
| 2025-07-23 | 2025-07-21 | 0.680 | 4,098,000 | -3,855,000 | 0.96% | 2,786,640 |
| 2025-07-22 | 2025-07-18 | 0.740 | 7,953,000 | +521,000 | 1.87% | 5,885,220 |
| 2025-07-21 | 2025-07-17 | 0.800 | 7,432,000 | +156,000 | 1.75% | 5,945,600 |
| 2025-07-18 | 2025-07-16 | 0.830 | 7,276,000 | -615,000 | 1.71% | 6,039,080 |
| 2025-07-17 | 2025-07-15 | 0.860 | 7,891,000 | +203,000 | 1.86% | 6,786,260 |
| 2025-07-16 | 2025-07-14 | 0.850 | 7,688,000 | -1,275,000 | 1.81% | 6,534,800 |
| 2025-07-15 | 2025-07-11 | 0.740 | 8,963,000 | -237,000 | 2.11% | 6,632,620 |
| 2025-07-14 | 2025-07-10 | 0.680 | 9,200,000 | +156,000 | 2.17% | 6,256,000 |
| 2025-07-11 | 2025-07-09 | 0.690 | 9,044,000 | +6,716,000 | 2.13% | 6,240,360 |
| 2025-07-10 | 2025-07-08 | 0.530 | 2,328,000 | -8,045,000 | 0.55% | 1,233,840 |
| 2025-07-09 | 2025-07-07 | 0.430 | 10,373,000 | +2,620,000 | 2.44% | 4,460,390 |
| 2025-07-08 | 2025-07-04 | 0.345 | 7,753,000 | -3,140,000 | 1.82% | 2,674,785 |
| 2025-07-07 | 2025-07-03 | 0.365 | 10,893,000 | -509,000 | 2.56% | 3,975,945 |
| 2025-07-04 | 2025-07-02 | 0.310 | 11,402,000 | -203,000 | 2.68% | 3,534,620 |
| 2025-07-03 | 2025-06-30 | 0.290 | 11,605,000 | -658,000 | 2.73% | 3,365,450 |
| 2025-07-02 | 2025-06-27 | 0.280 | 12,263,000 | +462,000 | 2.89% | 3,433,640 |
| 2025-06-30 | 2025-06-26 | 0.300 | 11,801,000 | +260,000 | 2.78% | 3,540,300 |
| 2025-06-27 | 2025-06-25 | 0.335 | 11,541,000 | -66,000 | 2.72% | 3,866,235 |
| 2025-06-26 | 2025-06-24 | 0.335 | 11,607,000 | -164,000 | 2.73% | 3,888,345 |
| 2025-06-25 | 2025-06-23 | 0.320 | 11,771,000 | -1,000 | 2.77% | 3,766,720 |
| 2025-06-24 | 2025-06-20 | 0.330 | 11,772,000 | -46,000 | 2.77% | 3,884,760 |
| 2025-06-23 | 2025-06-19 | 0.350 | 11,818,000 | -416,000 | 2.78% | 4,136,300 |
| 2025-06-20 | 2025-06-18 | 0.385 | 12,234,000 | +1,103,000 | 2.88% | 4,710,090 |
| 2025-06-19 | 2025-06-17 | 0.400 | 11,131,000 | -524,000 | 2.62% | 4,452,400 |
| 2025-06-18 | 2025-06-16 | 0.380 | 11,655,000 | +8,053,000 | 2.74% | 4,428,900 |
| 2025-06-17 | 2025-06-13 | 0.325 | 3,602,000 | +1,908,000 | 0.85% | 1,170,650 |
| 2025-06-16 | 2025-06-12 | 0.205 | 1,694,000 | -292,000 | 0.40% | 347,270 |
| 2025-06-13 | 2025-06-11 | 0.162 | 1,986,000 | +239,000 | 0.47% | 321,732 |
| 2025-06-12 | 2025-06-10 | 0.179 | 1,747,000 | -1,019,000 | 0.41% | 312,713 |
| 2025-06-11 | 2025-06-09 | 0.150 | 2,766,000 | +278,000 | 0.65% | 414,900 |
| 2025-06-10 | 2025-06-06 | 0.149 | 2,488,000 | -504,000 | 0.59% | 370,712 |
| 2025-06-09 | 2025-06-05 | 0.145 | 2,992,000 | +374,000 | 0.70% | 433,840 |
| 2025-06-06 | 2025-06-04 | 0.157 | 2,618,000 | -77,000 | 0.62% | 411,026 |
| 2025-06-05 | 2025-06-03 | 0.160 | 2,695,000 | +445,000 | 0.63% | 431,200 |
| 2025-06-04 | 2025-06-02 | 0.162 | 2,250,000 | +6,000 | 0.53% | 364,500 |
| 2025-06-02 | 2025-05-29 | 0.133 | 2,244,000 | -200,000 | 0.53% | 298,452 |
| 2025-05-30 | 2025-05-28 | 0.130 | 2,444,000 | -283,000 | 0.58% | 317,720 |
| 2025-05-29 | 2025-05-27 | 0.131 | 2,727,000 | -55,000 | 0.64% | 357,237 |
| 2025-05-28 | 2025-05-26 | 0.135 | 2,782,000 | +338,000 | 0.65% | 375,570 |
| 2025-05-27 | 2025-05-23 | 0.133 | 2,444,000 | +43,000 | 0.58% | 325,052 |
| 2025-05-23 | 2025-05-21 | 0.136 | 2,401,000 | +88,000 | 0.57% | 326,536 |
| 2025-05-22 | 2025-05-20 | 0.139 | 2,313,000 | +291,000 | 0.54% | 321,507 |
| 2025-05-21 | 2025-05-19 | 0.140 | 2,022,000 | +74,000 | 0.48% | 283,080 |
| 2025-05-14 | 2025-05-12 | 0.128 | 1,948,000 | +8,000 | 0.46% | 249,344 |
| 2025-05-12 | 2025-05-08 | 0.140 | 1,940,000 | +16,000 | 0.46% | 271,600 |
| 2025-05-08 | 2025-05-06 | 0.145 | 1,924,000 | +36,000 | 0.45% | 278,980 |
| 2025-05-02 | 2025-04-29 | 0.162 | 1,888,000 | +10,000 | 0.44% | 305,856 |
| 2025-04-09 | 2025-04-07 | 0.130 | 1,878,000 | +31,000 | 0.44% | 244,140 |
| 2025-04-08 | 2025-04-03 | 0.144 | 1,847,000 | -128,000 | 0.43% | 265,968 |
| 2025-04-03 | 2025-04-01 | 0.151 | 1,975,000 | +19,000 | 0.46% | 298,225 |
| 2025-04-02 | 2025-03-31 | 0.174 | 1,956,000 | +36,000 | 0.46% | 340,344 |
| 2025-03-24 | 2025-03-20 | 0.146 | 1,920,000 | +15,000 | 0.45% | 280,320 |
| 2025-03-21 | 2025-03-19 | 0.155 | 1,905,000 | -136,000 | 0.45% | 295,275 |
| 2025-03-20 | 2025-03-18 | 0.155 | 2,041,000 | +52,000 | 0.48% | 316,355 |
| 2025-03-19 | 2025-03-17 | 0.158 | 1,989,000 | +94,000 | 0.47% | 314,262 |
| 2025-03-18 | 2025-03-14 | 0.141 | 1,895,000 | +5,000 | 0.45% | 267,195 |
| 2025-03-17 | 2025-03-13 | 0.153 | 1,890,000 | -4,000 | 0.44% | 289,170 |
| 2025-03-13 | 2025-03-11 | 0.165 | 1,894,000 | +1,049,000 | 0.45% | 312,510 |
| 2025-03-11 | 2025-03-07 | 0.156 | 845,000 | -84,000 | 0.20% | 131,820 |
| 2025-03-10 | 2025-03-06 | 0.165 | 929,000 | +60,000 | 0.22% | 153,285 |
| 2025-03-07 | 2025-03-05 | 0.183 | 869,000 | +4,000 | 0.20% | 159,027 |
| 2025-03-06 | 2025-03-04 | 0.199 | 865,000 | +10,000 | 0.20% | 172,135 |
| 2025-03-05 | 2025-03-03 | 0.173 | 855,000 | -70,000 | 0.20% | 147,915 |
| 2025-03-04 | 2025-02-28 | 0.180 | 925,000 | +2,000 | 0.22% | 166,500 |
| 2025-03-03 | 2025-02-27 | 0.231 | 923,000 | -46,000 | 0.22% | 213,213 |
| 2025-02-28 | 2025-02-26 | 0.167 | 969,000 | -51,000 | 0.23% | 161,823 |
| 2025-02-27 | 2025-02-25 | 0.151 | 1,020,000 | +145,000 | 0.24% | 154,020 |
| 2025-02-26 | 2025-02-24 | 0.147 | 875,000 | -100,000 | 0.21% | 128,625 |
| 2025-02-25 | 2025-02-21 | 0.152 | 975,000 | -30,000 | 0.23% | 148,200 |
| 2025-02-21 | 2025-02-19 | 0.142 | 1,005,000 | +72,000 | 0.24% | 142,710 |
| 2025-02-17 | 2025-02-13 | 0.139 | 933,000 | +28,000 | 0.22% | 129,687 |
| 2025-02-14 | 2025-02-12 | 0.133 | 905,000 | +100,000 | 0.21% | 120,365 |
| 2025-02-10 | 2025-02-06 | 0.136 | 805,000 | +128,000 | 0.19% | 109,480 |
| 2025-01-27 | 2025-01-23 | 0.112 | 677,000 | +10,000 | 0.16% | 75,824 |
| 2025-01-24 | 2025-01-22 | 0.116 | 667,000 | +124,000 | 0.16% | 77,372 |
| 2025-01-23 | 2025-01-21 | 0.124 | 543,000 | +81,000 | 0.13% | 67,332 |
| 2025-01-22 | 2025-01-20 | 0.133 | 462,000 | +107,000 | 0.11% | 61,446 |
| 2025-01-21 | 2025-01-17 | 0.148 | 355,000 | -191,000 | 0.08% | 52,540 |
| 2025-01-16 | 2025-01-14 | 0.116 | 546,000 | +200,000 | 0.13% | 63,336 |
| 2024-12-20 | 2024-12-18 | 0.154 | 346,000 | +61,000 | 0.08% | 53,284 |
| 2024-12-16 | 2024-12-12 | 0.141 | 285,000 | -30,000 | 0.07% | 40,185 |
| 2024-12-04 | 2024-12-02 | 0.130 | 315,000 | +30,000 | 0.07% | 40,950 |
| 2024-11-15 | 2024-11-13 | 0.219 | 285,000 | +4,000 | 0.07% | 62,415 |
| 2024-11-12 | 2024-11-08 | 0.240 | 281,000 | +6,000 | 0.07% | 67,440 |
| 2024-10-23 | 2024-10-21 | 0.265 | 275,000 | +21,000 | 0.06% | 72,875 |
| 2024-10-14 | 2024-10-09 | 0.275 | 254,000 | +35,000 | 0.06% | 69,850 |
| 2024-10-09 | 2024-10-07 | 0.390 | 219,000 | +5,000 | 0.05% | 85,410 |
| 2024-10-08 | 2024-10-04 | 0.445 | 214,000 | -16,000 | 0.05% | 95,230 |
| 2024-10-04 | 2024-10-02 | 0.440 | 230,000 | -1,000 | 0.05% | 101,200 |
| 2024-10-02 | 2024-09-27 | 0.335 | 231,000 | -10,000 | 0.05% | 77,385 |
| 2024-09-30 | 2024-09-26 | 0.310 | 241,000 | -14,000 | 0.06% | 74,710 |
| 2024-09-03 | 2024-08-30 | 0.315 | 255,000 | -47,000 | 0.06% | 80,325 |
| 2024-08-27 | 2024-08-23 | 0.247 | 302,000 | +17,000 | 0.07% | 74,594 |
| 2024-08-19 | 2024-08-15 | 0.255 | 285,000 | -2,000 | 0.07% | 72,675 |
| 2024-08-15 | 2024-08-13 | 0.255 | 287,000 | -21,000 | 0.07% | 73,185 |
| 2024-08-13 | 2024-08-09 | 0.290 | 308,000 | +30,000 | 0.07% | 89,320 |
| 2024-08-09 | 2024-08-07 | 0.230 | 278,000 | +27,000 | 0.07% | 63,940 |
| 2024-08-08 | 2024-08-06 | 0.230 | 251,000 | +50,000 | 0.06% | 57,730 |
| 2024-06-07 | 2024-06-05 | 0.325 | 201,000 | -30,000 | 0.05% | 65,325 |
| 2024-05-14 | 2024-05-10 | 0.340 | 231,000 | +20,000 | 0.05% | 78,540 |
| 2024-05-07 | 2024-05-03 | 0.450 | 211,000 | +5,000 | 0.05% | 94,950 |
| 2024-04-29 | 2024-04-25 | 0.440 | 206,000 | -10,000 | 0.05% | 90,640 |
| 2024-04-26 | 2024-04-24 | 0.470 | 216,000 | -2,000 | 0.05% | 101,520 |
| 2024-04-25 | 2024-04-23 | 0.475 | 218,000 | -10,000 | 0.05% | 103,550 |
| 2024-03-14 | 2024-03-12 | 0.330 | 228,000 | +10,000 | 0.05% | 75,240 |
| 2024-03-12 | 2024-03-08 | 0.300 | 218,000 | +21,000 | 0.05% | 65,400 |
| 2024-03-11 | 2024-03-07 | 0.290 | 197,000 | -4,000 | 0.05% | 57,130 |
| 2024-03-08 | 2024-03-06 | 0.320 | 201,000 | +4,000 | 0.05% | 64,320 |
| 2024-03-06 | 2024-03-04 | 0.410 | 197,000 | +3,000 | 0.05% | 80,770 |
| 2024-02-29 | 2024-02-27 | 0.420 | 194,000 | +1,000 | 0.05% | 81,480 |
| 2024-02-28 | 2024-02-26 | 0.420 | 193,000 | +5,000 | 0.05% | 81,060 |
| 2024-02-26 | 2024-02-22 | 0.435 | 188,000 | +8,000 | 0.04% | 81,780 |
| 2024-02-20 | 2024-02-16 | 0.500 | 180,000 | -21,000 | 0.04% | 90,000 |
| 2024-02-07 | 2024-02-05 | 0.375 | 201,000 | -1,000 | 0.05% | 75,375 |
| 2024-02-02 | 2024-01-31 | 0.430 | 202,000 | +18,000 | 0.05% | 86,860 |
| 2024-01-31 | 2024-01-29 | 0.500 | 184,000 | +20,000 | 0.04% | 92,000 |
| 2024-01-22 | 2024-01-18 | 0.760 | 164,000 | +25,000 | 0.04% | 124,640 |
| 2024-01-15 | 2024-01-11 | 0.950 | 139,000 | -20,000 | 0.03% | 132,050 |
| 2024-01-10 | 2024-01-08 | 0.890 | 159,000 | -5,000 | 0.04% | 141,510 |
| 2024-01-09 | 2024-01-05 | 0.770 | 164,000 | +6,000 | 0.04% | 126,280 |
| 2024-01-05 | 2024-01-03 | 0.820 | 158,000 | +20,000 | 0.04% | 129,560 |
| 2023-12-28 | 2023-12-22 | 1.070 | 138,000 | -1,000 | 0.03% | 147,660 |
| 2023-12-27 | 2023-12-21 | 0.850 | 139,000 | +2,000 | 0.03% | 118,150 |
| 2023-12-22 | 2023-12-20 | 0.720 | 137,000 | +1,000 | 0.03% | 98,640 |
| 2023-12-21 | 2023-12-19 | 0.890 | 136,000 | -5,000 | 0.03% | 121,040 |
| 2023-12-18 | 2023-12-14 | 0.790 | 141,000 | -4,000 | 0.03% | 111,390 |
| 2023-12-12 | 2023-12-08 | 0.810 | 145,000 | +4,000 | 0.03% | 117,450 |
| 2023-12-08 | 2023-12-06 | 0.810 | 141,000 | -20,000 | 0.03% | 114,210 |
| 2023-11-28 | 2023-11-24 | 1.030 | 161,000 | +20,000 | 0.04% | 165,830 |
| 2023-06-19 | 2023-06-15 | 1.740 | 141,000 | -12,000 | 0.03% | 245,340 |
| 2023-03-24 | 2023-03-22 | 2.130 | 153,000 | +10,000 | 0.04% | 325,890 |
| 2023-02-27 | 2023-02-23 | 2.300 | 143,000 | +4,000 | 0.03% | 328,900 |
| 2023-02-15 | 2023-02-13 | 2.350 | 139,000 | -1,000 | 0.03% | 326,650 |
| 2023-02-01 | 2023-01-30 | 2.390 | 140,000 | -1,000 | 0.03% | 334,600 |
| 2023-01-31 | 2023-01-27 | 2.400 | 141,000 | +4,000 | 0.03% | 338,400 |
| 2023-01-09 | 2023-01-05 | 2.510 | 137,000 | +3,000 | 0.03% | 343,870 |
| 2022-12-14 | 2022-12-12 | 2.470 | 134,000 | +1,000 | 0.03% | 330,980 |
| 2022-12-13 | 2022-12-09 | 2.550 | 133,000 | -1,000 | 0.03% | 339,150 |
| 2022-12-09 | 2022-12-07 | 2.500 | 134,000 | +2,000 | 0.03% | 335,000 |
| 2022-12-05 | 2022-12-01 | 2.540 | 132,000 | +2,000 | 0.03% | 335,280 |
| 2022-11-17 | 2022-11-15 | 2.680 | 130,000 | -1,000 | 0.03% | 348,400 |
| 2022-11-09 | 2022-11-07 | 2.680 | 131,000 | -1,000 | 0.03% | 351,080 |
| 2022-11-08 | 2022-11-04 | 2.680 | 132,000 | +8,000 | 0.03% | 353,760 |
| 2022-10-24 | 2022-10-20 | 2.650 | 124,000 | +6,000 | 0.03% | 328,600 |
| 2022-10-03 | 2022-09-29 | 2.700 | 118,000 | +1,000 | 0.03% | 318,600 |
| 2022-09-14 | 2022-09-09 | 3.400 | 117,000 | -2,000 | 0.03% | 397,800 |
| 2022-09-13 | 2022-09-08 | 3.300 | 119,000 | -14,000 | 0.03% | 392,700 |
| 2022-09-07 | 2022-09-05 | 2.150 | 133,000 | -1,000 | 0.03% | 285,950 |
| 2022-08-30 | 2022-08-26 | 2.710 | 134,000 | +10,000 | 0.03% | 363,140 |
| 2022-08-29 | 2022-08-25 | 2.900 | 124,000 | +1,000 | 0.03% | 359,600 |
| 2022-08-15 | 2022-08-11 | 3.250 | 123,000 | +3,000 | 0.03% | 399,750 |
| 2022-07-20 | 2022-07-18 | 3.750 | 120,000 | -1,000 | 0.03% | 450,000 |
| 2022-07-14 | 2022-07-12 | 3.730 | 121,000 | +10,000 | 0.03% | 451,330 |
| 2022-07-08 | 2022-07-06 | 3.800 | 111,000 | -3,000 | 0.03% | 421,800 |
| 2022-06-30 | 2022-06-28 | 4.000 | 114,000 | -3,000 | 0.03% | 456,000 |
| 2022-06-29 | 2022-06-27 | 3.900 | 117,000 | -1,000 | 0.03% | 456,300 |
| 2022-06-09 | 2022-06-07 | 4.150 | 118,000 | +1,000 | 0.03% | 489,700 |
| 2022-05-12 | 2022-05-10 | 4.450 | 117,000 | -1,000 | 0.03% | 520,650 |
| 2022-05-10 | 2022-05-05 | 4.490 | 118,000 | +2,000 | 0.03% | 529,820 |
| 2022-05-06 | 2022-05-04 | 4.400 | 116,000 | -1,000 | 0.03% | 510,400 |
| 2022-04-08 | 2022-04-06 | 5.000 | 117,000 | +1,000 | 0.03% | 585,000 |
| 2022-03-16 | 2022-03-14 | 5.480 | 116,000 | -2,000 | 0.03% | 635,680 |
| 2022-03-04 | 2022-03-02 | 6.200 | 118,000 | -1,000 | 0.03% | 731,600 |
| 2022-03-01 | 2022-02-25 | 6.000 | 119,000 | +2,000 | 0.03% | 714,000 |
| 2022-02-25 | 2022-02-23 | 6.200 | 117,000 | -13,000 | 0.03% | 725,400 |
| 2022-02-24 | 2022-02-22 | 5.980 | 130,000 | +3,000 | 0.03% | 777,400 |
| 2022-02-23 | 2022-02-21 | 6.140 | 127,000 | -1,000 | 0.03% | 779,780 |
| 2022-02-21 | 2022-02-17 | 6.590 | 128,000 | +2,000 | 0.03% | 843,520 |
| 2022-02-17 | 2022-02-15 | 6.900 | 126,000 | +11,000 | 0.03% | 869,400 |
| 2022-02-11 | 2022-02-09 | 7.480 | 115,000 | -4,000 | 0.03% | 860,200 |
| 2022-02-09 | 2022-02-07 | 7.490 | 119,000 | -1,000 | 0.03% | 891,310 |
| 2022-01-28 | 2022-01-26 | 7.800 | 120,000 | -4,000 | 0.03% | 936,000 |
| 2022-01-24 | 2022-01-20 | 7.710 | 124,000 | +10,000 | 0.03% | 956,040 |
| 2022-01-20 | 2022-01-18 | 7.550 | 114,000 | -1,000 | 0.03% | 860,700 |
| 2022-01-19 | 2022-01-17 | 7.390 | 115,000 | +3,000 | 0.03% | 849,850 |
| 2022-01-18 | 2022-01-14 | 7.350 | 112,000 | +10,000 | 0.03% | 823,200 |
| 2022-01-17 | 2022-01-13 | 8.000 | 102,000 | -6,000 | 0.02% | 816,000 |
| 2022-01-14 | 2022-01-12 | 8.240 | 108,000 | -4,000 | 0.03% | 889,920 |
| 2022-01-10 | 2022-01-06 | 8.400 | 112,000 | -1,000 | 0.03% | 940,800 |
| 2022-01-07 | 2022-01-05 | 8.240 | 113,000 | -5,000 | 0.03% | 931,120 |
| 2022-01-06 | 2022-01-04 | 8.220 | 118,000 | +1,000 | 0.03% | 969,960 |
| 2022-01-05 | 2022-01-03 | 8.280 | 117,000 | +6,000 | 0.03% | 968,760 |
| 2022-01-04 | 2021-12-31 | 8.880 | 111,000 | -2,000 | 0.03% | 985,680 |
| 2022-01-03 | 2021-12-29 | 9.300 | 113,000 | -2,000 | 0.03% | 1,050,900 |
| 2021-12-30 | 2021-12-28 | 9.200 | 115,000 | +2,000 | 0.03% | 1,058,000 |
| 2021-12-29 | 2021-12-24 | 9.080 | 113,000 | -21,000 | 0.03% | 1,026,040 |
| 2021-12-28 | 2021-12-22 | 8.900 | 134,000 | -5,000 | 0.03% | 1,192,600 |
| 2021-12-23 | 2021-12-21 | 8.800 | 139,000 | -1,000 | 0.03% | 1,223,200 |
| 2021-12-22 | 2021-12-20 | 8.800 | 140,000 | -29,000 | 0.03% | 1,232,000 |
| 2021-12-21 | 2021-12-17 | 8.510 | 169,000 | -24,000 | 0.04% | 1,438,190 |
| 2021-12-20 | 2021-12-16 | 8.400 | 193,000 | -13,000 | 0.05% | 1,621,200 |
| 2021-12-17 | 2021-12-15 | 8.350 | 206,000 | -51,000 | 0.05% | 1,720,100 |
| 2021-12-16 | 2021-12-14 | 8.710 | 257,000 | -12,000 | 0.06% | 2,238,470 |
| 2021-12-15 | 2021-12-13 | 8.900 | 269,000 | -93,000 | 0.06% | 2,394,100 |
| 2021-12-14 | 2021-12-10 | 8.900 | 362,000 | 0.09% | 3,221,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy