History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.450 | 8,548,000 | +0 | 1.71% | 20,942,600 |
| 2025-10-13 | 2025-10-09 | 2.620 | 8,548,000 | +0 | 1.71% | 22,395,760 |
| 2025-10-10 | 2025-10-08 | 2.760 | 8,548,000 | +0 | 1.71% | 23,592,480 |
| 2025-10-09 | 2025-10-06 | 2.660 | 8,548,000 | +0 | 1.71% | 22,737,680 |
| 2025-10-08 | 2025-10-03 | 2.710 | 8,548,000 | -52,000 | 1.71% | 23,165,080 |
| 2025-10-06 | 2025-10-02 | 2.810 | 8,600,000 | -42,000 | 1.72% | 24,166,000 |
| 2025-10-03 | 2025-09-30 | 2.650 | 8,642,000 | +89,000 | 1.73% | 22,901,300 |
| 2025-10-02 | 2025-09-29 | 2.510 | 8,553,000 | +14,000 | 1.71% | 21,468,030 |
| 2025-09-29 | 2025-09-25 | 2.520 | 8,539,000 | +13,000 | 1.71% | 21,518,280 |
| 2025-09-26 | 2025-09-24 | 2.390 | 8,526,000 | +20,000 | 1.71% | 20,377,140 |
| 2025-09-25 | 2025-09-23 | 2.510 | 8,506,000 | -1,000 | 1.70% | 21,350,060 |
| 2025-09-24 | 2025-09-22 | 2.610 | 8,507,000 | +99,000 | 1.70% | 22,203,270 |
| 2025-09-23 | 2025-09-19 | 2.540 | 8,408,000 | +9,000 | 1.68% | 21,356,320 |
| 2025-09-22 | 2025-09-18 | 2.610 | 8,399,000 | +3,000 | 1.68% | 21,921,390 |
| 2025-09-19 | 2025-09-17 | 2.580 | 8,396,000 | -817,000 | 1.68% | 21,661,680 |
| 2025-09-18 | 2025-09-16 | 2.870 | 9,213,000 | -584,000 | 1.84% | 26,441,310 |
| 2025-09-17 | 2025-09-15 | 2.820 | 9,797,000 | -402,000 | 1.96% | 27,627,540 |
| 2025-09-16 | 2025-09-12 | 2.650 | 10,199,000 | -15,000 | 2.04% | 27,027,350 |
| 2025-09-15 | 2025-09-11 | 2.750 | 10,214,000 | -178,000 | 2.04% | 28,088,500 |
| 2025-09-12 | 2025-09-10 | 2.930 | 10,392,000 | -80,000 | 2.08% | 30,448,560 |
| 2025-09-11 | 2025-09-09 | 2.900 | 10,472,000 | +164,000 | 2.10% | 30,368,800 |
| 2025-09-10 | 2025-09-08 | 2.880 | 10,308,000 | -212,000 | 2.06% | 29,687,040 |
| 2025-09-09 | 2025-09-05 | 2.450 | 10,520,000 | -24,000 | 2.10% | 25,774,000 |
| 2025-09-08 | 2025-09-04 | 2.210 | 10,544,000 | +23,000 | 2.11% | 23,302,240 |
| 2025-09-05 | 2025-09-03 | 2.240 | 10,521,000 | +209,000 | 2.11% | 23,567,040 |
| 2025-09-04 | 2025-09-02 | 2.290 | 10,312,000 | +83,000 | 2.06% | 23,614,480 |
| 2025-09-03 | 2025-09-01 | 2.370 | 10,229,000 | -32,000 | 2.05% | 24,242,730 |
| 2025-09-02 | 2025-08-29 | 2.320 | 10,261,000 | +82,000 | 2.05% | 23,805,520 |
| 2025-09-01 | 2025-08-28 | 2.210 | 10,179,000 | -185,000 | 2.04% | 22,495,590 |
| 2025-08-29 | 2025-08-27 | 2.360 | 10,364,000 | -79,000 | 2.07% | 24,459,040 |
| 2025-08-28 | 2025-08-26 | 2.640 | 10,443,000 | -281,000 | 2.09% | 27,569,520 |
| 2025-08-27 | 2025-08-25 | 2.660 | 10,724,000 | +1,685,000 | 2.15% | 28,525,840 |
| 2025-08-26 | 2025-08-22 | 2.480 | 9,039,000 | +29,000 | 2.13% | 22,416,720 |
| 2025-08-25 | 2025-08-21 | 1.950 | 9,010,000 | +33,000 | 2.12% | 17,569,500 |
| 2025-08-22 | 2025-08-20 | 1.960 | 8,977,000 | +87,000 | 2.11% | 17,594,920 |
| 2025-08-21 | 2025-08-19 | 2.030 | 8,890,000 | +730,000 | 2.09% | 18,046,700 |
| 2025-08-20 | 2025-08-18 | 2.020 | 8,160,000 | +244,000 | 1.92% | 16,483,200 |
| 2025-08-19 | 2025-08-15 | 1.830 | 7,916,000 | -614,000 | 1.86% | 14,486,280 |
| 2025-08-18 | 2025-08-14 | 1.860 | 8,530,000 | +187,000 | 2.01% | 15,865,800 |
| 2025-08-15 | 2025-08-13 | 2.100 | 8,343,000 | -1,076,000 | 1.96% | 17,520,300 |
| 2025-08-13 | 2025-08-11 | 1.670 | 9,419,000 | -2,421,000 | 2.22% | 15,729,730 |
| 2025-08-12 | 2025-08-08 | 1.350 | 11,840,000 | +2,748,000 | 2.79% | 15,984,000 |
| 2025-08-11 | 2025-08-07 | 1.060 | 9,092,000 | +5,000 | 2.14% | 9,637,520 |
| 2025-08-08 | 2025-08-06 | 0.990 | 9,087,000 | +245,000 | 2.14% | 8,996,130 |
| 2025-08-07 | 2025-08-05 | 0.990 | 8,842,000 | +970,000 | 2.08% | 8,753,580 |
| 2025-08-06 | 2025-08-04 | 0.790 | 7,872,000 | +160,000 | 1.85% | 6,218,880 |
| 2025-08-05 | 2025-08-01 | 0.780 | 7,712,000 | -42,000 | 1.82% | 6,015,360 |
| 2025-08-04 | 2025-07-31 | 0.970 | 7,754,000 | -12,000 | 1.83% | 7,521,380 |
| 2025-08-01 | 2025-07-30 | 0.980 | 7,766,000 | +807,000 | 1.83% | 7,610,680 |
| 2025-07-31 | 2025-07-29 | 0.970 | 6,959,000 | +126,000 | 1.64% | 6,750,230 |
| 2025-07-30 | 2025-07-28 | 0.910 | 6,833,000 | -32,000 | 1.61% | 6,218,030 |
| 2025-07-29 | 2025-07-25 | 0.780 | 6,865,000 | -51,000 | 1.62% | 5,354,700 |
| 2025-07-28 | 2025-07-24 | 0.750 | 6,916,000 | +358,000 | 1.63% | 5,187,000 |
| 2025-07-25 | 2025-07-23 | 0.760 | 6,558,000 | +66,000 | 1.54% | 4,984,080 |
| 2025-07-24 | 2025-07-22 | 0.740 | 6,492,000 | -29,000 | 1.53% | 4,804,080 |
| 2025-07-23 | 2025-07-21 | 0.680 | 6,521,000 | +483,000 | 1.53% | 4,434,280 |
| 2025-07-22 | 2025-07-18 | 0.740 | 6,038,000 | +56,000 | 1.42% | 4,468,120 |
| 2025-07-21 | 2025-07-17 | 0.800 | 5,982,000 | +232,000 | 1.41% | 4,785,600 |
| 2025-07-18 | 2025-07-16 | 0.830 | 5,750,000 | +117,000 | 1.35% | 4,772,500 |
| 2025-07-17 | 2025-07-15 | 0.860 | 5,633,000 | +13,000 | 1.33% | 4,844,380 |
| 2025-07-16 | 2025-07-14 | 0.850 | 5,620,000 | -15,000 | 1.32% | 4,777,000 |
| 2025-07-15 | 2025-07-11 | 0.740 | 5,635,000 | -71,000 | 1.33% | 4,169,900 |
| 2025-07-14 | 2025-07-10 | 0.680 | 5,706,000 | +497,000 | 1.34% | 3,880,080 |
| 2025-07-11 | 2025-07-09 | 0.690 | 5,209,000 | +2,200,000 | 1.23% | 3,594,210 |
| 2025-07-10 | 2025-07-08 | 0.530 | 3,009,000 | +920,000 | 0.71% | 1,594,770 |
| 2025-07-09 | 2025-07-07 | 0.430 | 2,089,000 | -8,000 | 0.49% | 898,270 |
| 2025-07-08 | 2025-07-04 | 0.345 | 2,097,000 | +267,000 | 0.49% | 723,465 |
| 2025-07-07 | 2025-07-03 | 0.365 | 1,830,000 | -19,000 | 0.43% | 667,950 |
| 2025-07-04 | 2025-07-02 | 0.310 | 1,849,000 | -173,000 | 0.44% | 573,190 |
| 2025-07-03 | 2025-06-30 | 0.290 | 2,022,000 | -108,000 | 0.48% | 586,380 |
| 2025-07-02 | 2025-06-27 | 0.280 | 2,130,000 | +22,000 | 0.50% | 596,400 |
| 2025-06-30 | 2025-06-26 | 0.300 | 2,108,000 | +96,000 | 0.50% | 632,400 |
| 2025-06-27 | 2025-06-25 | 0.335 | 2,012,000 | -40,000 | 0.47% | 674,020 |
| 2025-06-26 | 2025-06-24 | 0.335 | 2,052,000 | +67,000 | 0.48% | 687,420 |
| 2025-06-25 | 2025-06-23 | 0.320 | 1,985,000 | +157,000 | 0.47% | 635,200 |
| 2025-06-24 | 2025-06-20 | 0.330 | 1,828,000 | +42,000 | 0.43% | 603,240 |
| 2025-06-23 | 2025-06-19 | 0.350 | 1,786,000 | -238,000 | 0.42% | 625,100 |
| 2025-06-20 | 2025-06-18 | 0.385 | 2,024,000 | +38,000 | 0.48% | 779,240 |
| 2025-06-19 | 2025-06-17 | 0.400 | 1,986,000 | -198,000 | 0.47% | 794,400 |
| 2025-06-18 | 2025-06-16 | 0.380 | 2,184,000 | +345,000 | 0.51% | 829,920 |
| 2025-06-17 | 2025-06-13 | 0.325 | 1,839,000 | -310,000 | 0.43% | 597,675 |
| 2025-06-16 | 2025-06-12 | 0.205 | 2,149,000 | -283,000 | 0.51% | 440,545 |
| 2025-06-12 | 2025-06-10 | 0.179 | 2,432,000 | -58,000 | 0.57% | 435,328 |
| 2025-06-10 | 2025-06-06 | 0.149 | 2,490,000 | +80,000 | 0.59% | 371,010 |
| 2025-06-06 | 2025-06-04 | 0.157 | 2,410,000 | +110,000 | 0.57% | 378,370 |
| 2025-06-05 | 2025-06-03 | 0.160 | 2,300,000 | -240,000 | 0.54% | 368,000 |
| 2025-06-04 | 2025-06-02 | 0.162 | 2,540,000 | +152,000 | 0.60% | 411,480 |
| 2025-06-03 | 2025-05-30 | 0.136 | 2,388,000 | +80,000 | 0.56% | 324,768 |
| 2025-05-12 | 2025-05-08 | 0.140 | 2,308,000 | -200,000 | 0.54% | 323,120 |
| 2025-05-07 | 2025-05-02 | 0.137 | 2,508,000 | +30,000 | 0.59% | 343,596 |
| 2025-04-24 | 2025-04-22 | 0.151 | 2,478,000 | +60,000 | 0.58% | 374,178 |
| 2025-04-22 | 2025-04-16 | 0.148 | 2,418,000 | +100,000 | 0.57% | 357,864 |
| 2025-04-14 | 2025-04-10 | 0.136 | 2,318,000 | +9,000 | 0.55% | 315,248 |
| 2025-04-09 | 2025-04-07 | 0.130 | 2,309,000 | -1,000 | 0.54% | 300,170 |
| 2025-04-08 | 2025-04-03 | 0.144 | 2,310,000 | +3,000 | 0.54% | 332,640 |
| 2025-04-07 | 2025-04-02 | 0.147 | 2,307,000 | +1,000 | 0.54% | 339,129 |
| 2025-04-03 | 2025-04-01 | 0.151 | 2,306,000 | +23,000 | 0.54% | 348,206 |
| 2025-04-01 | 2025-03-28 | 0.161 | 2,283,000 | +1,630,000 | 0.54% | 367,563 |
| 2025-03-31 | 2025-03-27 | 0.146 | 653,000 | +1,000 | 0.15% | 95,338 |
| 2025-03-28 | 2025-03-26 | 0.146 | 652,000 | -1,000 | 0.15% | 95,192 |
| 2025-03-13 | 2025-03-11 | 0.165 | 653,000 | -23,000 | 0.15% | 107,745 |
| 2025-03-12 | 2025-03-10 | 0.153 | 676,000 | +100,000 | 0.16% | 103,428 |
| 2025-03-11 | 2025-03-07 | 0.156 | 576,000 | +110,000 | 0.14% | 89,856 |
| 2025-03-10 | 2025-03-06 | 0.165 | 466,000 | +37,000 | 0.11% | 76,890 |
| 2025-03-07 | 2025-03-05 | 0.183 | 429,000 | +52,000 | 0.10% | 78,507 |
| 2025-03-06 | 2025-03-04 | 0.199 | 377,000 | -26,000 | 0.09% | 75,023 |
| 2025-03-04 | 2025-02-28 | 0.180 | 403,000 | +5,000 | 0.09% | 72,540 |
| 2025-03-03 | 2025-02-27 | 0.231 | 398,000 | +48,000 | 0.09% | 91,938 |
| 2025-02-12 | 2025-02-10 | 0.139 | 350,000 | +6,000 | 0.08% | 48,650 |
| 2025-02-11 | 2025-02-07 | 0.137 | 344,000 | +1,000 | 0.08% | 47,128 |
| 2025-02-10 | 2025-02-06 | 0.136 | 343,000 | +12,000 | 0.08% | 46,648 |
| 2025-02-05 | 2025-02-03 | 0.137 | 331,000 | +5,000 | 0.08% | 45,347 |
| 2025-01-24 | 2025-01-22 | 0.116 | 326,000 | +10,000 | 0.08% | 37,816 |
| 2025-01-21 | 2025-01-17 | 0.148 | 316,000 | +10,000 | 0.07% | 46,768 |
| 2025-01-10 | 2025-01-08 | 0.118 | 306,000 | +2,000 | 0.07% | 36,108 |
| 2025-01-02 | 2024-12-27 | 0.139 | 304,000 | +92,000 | 0.07% | 42,256 |
| 2024-12-23 | 2024-12-19 | 0.153 | 212,000 | +50,000 | 0.05% | 32,436 |
| 2024-12-11 | 2024-12-09 | 0.159 | 162,000 | -39,000 | 0.04% | 25,758 |
| 2024-12-10 | 2024-12-06 | 0.161 | 201,000 | +40,000 | 0.05% | 32,361 |
| 2024-11-27 | 2024-11-25 | 0.148 | 161,000 | +5,000 | 0.04% | 23,828 |
| 2024-11-25 | 2024-11-21 | 0.169 | 156,000 | -3,000 | 0.04% | 26,364 |
| 2024-11-22 | 2024-11-20 | 0.177 | 159,000 | +3,000 | 0.04% | 28,143 |
| 2024-11-21 | 2024-11-19 | 0.195 | 156,000 | -6,000 | 0.04% | 30,420 |
| 2024-11-18 | 2024-11-14 | 0.195 | 162,000 | -139,000 | 0.04% | 31,590 |
| 2024-11-15 | 2024-11-13 | 0.219 | 301,000 | +139,000 | 0.07% | 65,919 |
| 2024-11-14 | 2024-11-12 | 0.235 | 162,000 | -56,000 | 0.04% | 38,070 |
| 2024-10-29 | 2024-10-25 | 0.241 | 218,000 | +1,000 | 0.05% | 52,538 |
| 2024-10-25 | 2024-10-23 | 0.250 | 217,000 | -2,000 | 0.05% | 54,250 |
| 2024-10-23 | 2024-10-21 | 0.265 | 219,000 | -20,000 | 0.05% | 58,035 |
| 2024-10-10 | 2024-10-08 | 0.375 | 239,000 | +23,000 | 0.06% | 89,625 |
| 2024-10-09 | 2024-10-07 | 0.390 | 216,000 | +3,000 | 0.05% | 84,240 |
| 2024-10-04 | 2024-10-02 | 0.440 | 213,000 | -54,000 | 0.05% | 93,720 |
| 2024-10-03 | 2024-09-30 | 0.375 | 267,000 | -26,000 | 0.06% | 100,125 |
| 2024-08-27 | 2024-08-23 | 0.247 | 293,000 | -2,000 | 0.07% | 72,371 |
| 2024-08-21 | 2024-08-19 | 0.255 | 295,000 | -11,000 | 0.07% | 75,225 |
| 2024-08-19 | 2024-08-15 | 0.255 | 306,000 | +2,000 | 0.07% | 78,030 |
| 2024-08-15 | 2024-08-13 | 0.255 | 304,000 | +3,000 | 0.07% | 77,520 |
| 2024-08-13 | 2024-08-09 | 0.290 | 301,000 | +5,000 | 0.07% | 87,290 |
| 2024-08-09 | 2024-08-07 | 0.230 | 296,000 | +46,000 | 0.07% | 68,080 |
| 2024-08-08 | 2024-08-06 | 0.230 | 250,000 | +8,000 | 0.06% | 57,500 |
| 2024-05-29 | 2024-05-27 | 0.320 | 242,000 | +83,000 | 0.06% | 77,440 |
| 2024-05-20 | 2024-05-16 | 0.330 | 159,000 | +2,000 | 0.04% | 52,470 |
| 2024-05-14 | 2024-05-10 | 0.340 | 157,000 | +16,000 | 0.04% | 53,380 |
| 2024-05-10 | 2024-05-08 | 0.400 | 141,000 | -10,000 | 0.03% | 56,400 |
| 2024-05-06 | 2024-05-02 | 0.455 | 151,000 | +1,000 | 0.04% | 68,705 |
| 2024-04-23 | 2024-04-19 | 0.320 | 150,000 | +4,000 | 0.04% | 48,000 |
| 2024-04-22 | 2024-04-18 | 0.320 | 146,000 | +4,000 | 0.03% | 46,720 |
| 2024-04-16 | 2024-04-12 | 0.310 | 142,000 | +3,000 | 0.03% | 44,020 |
| 2024-04-08 | 2024-04-03 | 0.300 | 139,000 | +8,000 | 0.03% | 41,700 |
| 2024-04-05 | 2024-04-02 | 0.305 | 131,000 | +3,000 | 0.03% | 39,955 |
| 2024-03-08 | 2024-03-06 | 0.320 | 128,000 | +4,000 | 0.03% | 40,960 |
| 2024-03-07 | 2024-03-05 | 0.360 | 124,000 | +1,000 | 0.03% | 44,640 |
| 2024-02-26 | 2024-02-22 | 0.435 | 123,000 | +1,000 | 0.03% | 53,505 |
| 2024-02-08 | 2024-02-06 | 0.410 | 122,000 | +1,000 | 0.03% | 50,020 |
| 2024-02-01 | 2024-01-30 | 0.460 | 121,000 | -1,000 | 0.03% | 55,660 |
| 2024-01-29 | 2024-01-25 | 0.600 | 122,000 | +6,000 | 0.03% | 73,200 |
| 2024-01-24 | 2024-01-22 | 0.700 | 116,000 | +1,000 | 0.03% | 81,200 |
| 2024-01-22 | 2024-01-18 | 0.760 | 115,000 | +1,000 | 0.03% | 87,400 |
| 2024-01-19 | 2024-01-17 | 0.880 | 114,000 | +4,000 | 0.03% | 100,320 |
| 2024-01-12 | 2024-01-10 | 0.910 | 110,000 | +4,000 | 0.03% | 100,100 |
| 2024-01-10 | 2024-01-08 | 0.890 | 106,000 | +3,000 | 0.02% | 94,340 |
| 2024-01-09 | 2024-01-05 | 0.770 | 103,000 | +1,000 | 0.02% | 79,310 |
| 2023-12-08 | 2023-12-06 | 0.810 | 102,000 | +3,000 | 0.02% | 82,620 |
| 2023-12-05 | 2023-12-01 | 0.970 | 99,000 | +1,000 | 0.02% | 96,030 |
| 2023-12-04 | 2023-11-30 | 1.000 | 98,000 | +1,000 | 0.02% | 98,000 |
| 2023-12-01 | 2023-11-29 | 1.000 | 97,000 | +1,000 | 0.02% | 97,000 |
| 2023-11-24 | 2023-11-22 | 1.000 | 96,000 | +1,000 | 0.02% | 96,000 |
| 2023-11-21 | 2023-11-17 | 1.200 | 95,000 | +1,000 | 0.02% | 114,000 |
| 2023-11-20 | 2023-11-16 | 1.260 | 94,000 | +1,000 | 0.02% | 118,440 |
| 2023-07-19 | 2023-07-14 | 1.680 | 93,000 | -2,000 | 0.02% | 156,240 |
| 2023-07-07 | 2023-07-05 | 1.620 | 95,000 | -2,000 | 0.02% | 153,900 |
| 2023-06-28 | 2023-06-26 | 1.660 | 97,000 | +1,000 | 0.02% | 161,020 |
| 2023-06-21 | 2023-06-19 | 1.500 | 96,000 | +1,000 | 0.02% | 144,000 |
| 2023-06-06 | 2023-06-02 | 1.800 | 95,000 | +1,000 | 0.02% | 171,000 |
| 2023-06-05 | 2023-06-01 | 1.790 | 94,000 | -2,000 | 0.02% | 168,260 |
| 2023-06-02 | 2023-05-31 | 1.700 | 96,000 | -2,000 | 0.02% | 163,200 |
| 2023-03-27 | 2023-03-23 | 2.190 | 98,000 | +2,000 | 0.02% | 214,620 |
| 2023-03-24 | 2023-03-22 | 2.130 | 96,000 | +3,000 | 0.02% | 204,480 |
| 2023-03-22 | 2023-03-20 | 2.140 | 93,000 | +60,000 | 0.02% | 199,020 |
| 2023-03-16 | 2023-03-14 | 2.000 | 33,000 | +1,000 | 0.01% | 66,000 |
| 2023-03-02 | 2023-02-28 | 2.290 | 32,000 | +1,000 | 0.01% | 73,280 |
| 2023-03-01 | 2023-02-27 | 2.300 | 31,000 | +1,000 | 0.01% | 71,300 |
| 2023-02-21 | 2023-02-17 | 2.350 | 30,000 | -1,000 | 0.01% | 70,500 |
| 2023-02-15 | 2023-02-13 | 2.350 | 31,000 | -43,000 | 0.01% | 72,850 |
| 2023-02-08 | 2023-02-06 | 2.400 | 74,000 | -16,000 | 0.02% | 177,600 |
| 2023-01-09 | 2023-01-05 | 2.510 | 90,000 | +1,000 | 0.02% | 225,900 |
| 2022-12-13 | 2022-12-09 | 2.550 | 89,000 | -1,000 | 0.02% | 226,950 |
| 2022-12-09 | 2022-12-07 | 2.500 | 90,000 | +1,000 | 0.02% | 225,000 |
| 2022-12-08 | 2022-12-06 | 2.500 | 89,000 | +1,000 | 0.02% | 222,500 |
| 2022-10-19 | 2022-10-17 | 2.880 | 88,000 | -1,000 | 0.02% | 253,440 |
| 2022-09-14 | 2022-09-09 | 3.400 | 89,000 | -1,000 | 0.02% | 302,600 |
| 2022-09-13 | 2022-09-08 | 3.300 | 90,000 | -2,000 | 0.02% | 297,000 |
| 2022-08-29 | 2022-08-25 | 2.900 | 92,000 | -1,000 | 0.02% | 266,800 |
| 2022-07-06 | 2022-07-04 | 3.800 | 93,000 | +2,000 | 0.02% | 353,400 |
| 2022-06-23 | 2022-06-21 | 3.990 | 91,000 | -3,000 | 0.02% | 363,090 |
| 2022-06-21 | 2022-06-17 | 3.900 | 94,000 | -1,000 | 0.02% | 366,600 |
| 2022-06-15 | 2022-06-13 | 4.370 | 95,000 | +1,000 | 0.02% | 415,150 |
| 2022-06-10 | 2022-06-08 | 4.350 | 94,000 | +6,000 | 0.02% | 408,900 |
| 2022-06-09 | 2022-06-07 | 4.150 | 88,000 | +2,000 | 0.02% | 365,200 |
| 2022-06-07 | 2022-06-02 | 4.150 | 86,000 | -1,000 | 0.02% | 356,900 |
| 2022-06-02 | 2022-05-31 | 4.150 | 87,000 | +1,000 | 0.02% | 361,050 |
| 2022-05-12 | 2022-05-10 | 4.450 | 86,000 | -1,000 | 0.02% | 382,700 |
| 2022-04-25 | 2022-04-21 | 4.250 | 87,000 | -6,000 | 0.02% | 369,750 |
| 2022-04-22 | 2022-04-20 | 4.380 | 93,000 | -4,000 | 0.02% | 407,340 |
| 2022-04-21 | 2022-04-19 | 4.400 | 97,000 | -2,000 | 0.02% | 426,800 |
| 2022-04-20 | 2022-04-14 | 4.400 | 99,000 | -1,000 | 0.02% | 435,600 |
| 2022-04-14 | 2022-04-12 | 4.590 | 100,000 | +1,000 | 0.02% | 459,000 |
| 2022-04-07 | 2022-04-04 | 5.010 | 99,000 | -5,000 | 0.02% | 495,990 |
| 2022-04-01 | 2022-03-30 | 5.600 | 104,000 | -2,000 | 0.02% | 582,400 |
| 2022-03-28 | 2022-03-24 | 4.920 | 106,000 | +3,000 | 0.02% | 521,520 |
| 2022-03-18 | 2022-03-16 | 4.960 | 103,000 | -3,000 | 0.02% | 510,880 |
| 2022-03-17 | 2022-03-15 | 4.340 | 106,000 | -4,000 | 0.02% | 460,040 |
| 2022-03-16 | 2022-03-14 | 5.480 | 110,000 | -2,000 | 0.03% | 602,800 |
| 2022-03-08 | 2022-03-04 | 6.080 | 112,000 | -2,000 | 0.03% | 680,960 |
| 2022-03-07 | 2022-03-03 | 6.500 | 114,000 | -2,000 | 0.03% | 741,000 |
| 2022-03-04 | 2022-03-02 | 6.200 | 116,000 | -16,000 | 0.03% | 719,200 |
| 2022-03-02 | 2022-02-28 | 5.780 | 132,000 | -1,000 | 0.03% | 762,960 |
| 2022-02-24 | 2022-02-22 | 5.980 | 133,000 | -3,000 | 0.03% | 795,340 |
| 2022-02-21 | 2022-02-17 | 6.590 | 136,000 | -1,000 | 0.03% | 896,240 |
| 2022-02-18 | 2022-02-16 | 6.600 | 137,000 | -26,000 | 0.03% | 904,200 |
| 2022-02-15 | 2022-02-11 | 7.240 | 163,000 | -1,000 | 0.04% | 1,180,120 |
| 2022-02-11 | 2022-02-09 | 7.480 | 164,000 | -1,000 | 0.04% | 1,226,720 |
| 2022-02-10 | 2022-02-08 | 7.260 | 165,000 | +1,000 | 0.04% | 1,197,900 |
| 2022-02-07 | 2022-01-31 | 7.110 | 164,000 | -1,000 | 0.04% | 1,166,040 |
| 2022-02-04 | 2022-01-27 | 7.680 | 165,000 | -1,000 | 0.04% | 1,267,200 |
| 2022-01-27 | 2022-01-25 | 7.630 | 166,000 | -1,000 | 0.04% | 1,266,580 |
| 2022-01-26 | 2022-01-24 | 7.700 | 167,000 | -1,000 | 0.04% | 1,285,900 |
| 2022-01-24 | 2022-01-20 | 7.710 | 168,000 | -2,000 | 0.04% | 1,295,280 |
| 2022-01-21 | 2022-01-19 | 7.650 | 170,000 | -1,000 | 0.04% | 1,300,500 |
| 2022-01-19 | 2022-01-17 | 7.390 | 171,000 | +1,000 | 0.04% | 1,263,690 |
| 2022-01-17 | 2022-01-13 | 8.000 | 170,000 | -13,000 | 0.04% | 1,360,000 |
| 2022-01-14 | 2022-01-12 | 8.240 | 183,000 | +1,000 | 0.04% | 1,507,920 |
| 2022-01-13 | 2022-01-11 | 8.180 | 182,000 | -15,000 | 0.04% | 1,488,760 |
| 2022-01-12 | 2022-01-10 | 8.330 | 197,000 | -18,000 | 0.05% | 1,641,010 |
| 2022-01-05 | 2022-01-03 | 8.280 | 215,000 | +1,000 | 0.05% | 1,780,200 |
| 2022-01-04 | 2021-12-31 | 8.880 | 214,000 | -5,000 | 0.05% | 1,900,320 |
| 2022-01-03 | 2021-12-29 | 9.300 | 219,000 | +22,000 | 0.05% | 2,036,700 |
| 2021-12-30 | 2021-12-28 | 9.200 | 197,000 | -3,000 | 0.05% | 1,812,400 |
| 2021-12-29 | 2021-12-24 | 9.080 | 200,000 | -1,000 | 0.05% | 1,816,000 |
| 2021-12-28 | 2021-12-22 | 8.900 | 201,000 | -1,000 | 0.05% | 1,788,900 |
| 2021-12-23 | 2021-12-21 | 8.800 | 202,000 | -7,000 | 0.05% | 1,777,600 |
| 2021-12-22 | 2021-12-20 | 8.800 | 209,000 | -19,000 | 0.05% | 1,839,200 |
| 2021-12-21 | 2021-12-17 | 8.510 | 228,000 | -1,000 | 0.05% | 1,940,280 |
| 2021-12-20 | 2021-12-16 | 8.400 | 229,000 | -54,000 | 0.05% | 1,923,600 |
| 2021-12-17 | 2021-12-15 | 8.350 | 283,000 | -3,000 | 0.07% | 2,363,050 |
| 2021-12-16 | 2021-12-14 | 8.710 | 286,000 | -4,000 | 0.07% | 2,491,060 |
| 2021-12-15 | 2021-12-13 | 8.900 | 290,000 | -62,000 | 0.07% | 2,581,000 |
| 2021-12-14 | 2021-12-10 | 8.900 | 352,000 | 0.08% | 3,132,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy