History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.450 | 2,695,000 | +0 | 0.54% | 6,602,750 |
| 2025-10-13 | 2025-10-09 | 2.620 | 2,695,000 | +0 | 0.54% | 7,060,900 |
| 2025-10-10 | 2025-10-08 | 2.760 | 2,695,000 | -3,000 | 0.54% | 7,438,200 |
| 2025-10-09 | 2025-10-06 | 2.660 | 2,698,000 | -27,000 | 0.54% | 7,176,680 |
| 2025-10-08 | 2025-10-03 | 2.710 | 2,725,000 | -58,000 | 0.55% | 7,384,750 |
| 2025-10-06 | 2025-10-02 | 2.810 | 2,783,000 | -26,000 | 0.56% | 7,820,230 |
| 2025-10-03 | 2025-09-30 | 2.650 | 2,809,000 | +6,000 | 0.56% | 7,443,850 |
| 2025-09-30 | 2025-09-26 | 2.350 | 2,803,000 | -21,000 | 0.56% | 6,587,050 |
| 2025-09-29 | 2025-09-25 | 2.520 | 2,824,000 | -16,000 | 0.57% | 7,116,480 |
| 2025-09-26 | 2025-09-24 | 2.390 | 2,840,000 | -107,000 | 0.57% | 6,787,600 |
| 2025-09-25 | 2025-09-23 | 2.510 | 2,947,000 | +113,000 | 0.59% | 7,396,970 |
| 2025-09-24 | 2025-09-22 | 2.610 | 2,834,000 | +357,000 | 0.57% | 7,396,740 |
| 2025-09-22 | 2025-09-18 | 2.610 | 2,477,000 | +54,000 | 0.50% | 6,464,970 |
| 2025-09-19 | 2025-09-17 | 2.580 | 2,423,000 | -29,000 | 0.48% | 6,251,340 |
| 2025-09-18 | 2025-09-16 | 2.870 | 2,452,000 | -77,000 | 0.49% | 7,037,240 |
| 2025-09-17 | 2025-09-15 | 2.820 | 2,529,000 | +16,000 | 0.51% | 7,131,780 |
| 2025-09-16 | 2025-09-12 | 2.650 | 2,513,000 | -11,000 | 0.50% | 6,659,450 |
| 2025-09-15 | 2025-09-11 | 2.750 | 2,524,000 | -34,000 | 0.50% | 6,941,000 |
| 2025-09-12 | 2025-09-10 | 2.930 | 2,558,000 | -12,000 | 0.51% | 7,494,940 |
| 2025-09-11 | 2025-09-09 | 2.900 | 2,570,000 | +74,000 | 0.51% | 7,453,000 |
| 2025-09-10 | 2025-09-08 | 2.880 | 2,496,000 | +326,000 | 0.50% | 7,188,480 |
| 2025-09-09 | 2025-09-05 | 2.450 | 2,170,000 | +45,000 | 0.43% | 5,316,500 |
| 2025-09-08 | 2025-09-04 | 2.210 | 2,125,000 | -32,000 | 0.43% | 4,696,250 |
| 2025-09-05 | 2025-09-03 | 2.240 | 2,157,000 | -26,000 | 0.43% | 4,831,680 |
| 2025-09-04 | 2025-09-02 | 2.290 | 2,183,000 | +144,000 | 0.44% | 4,999,070 |
| 2025-09-03 | 2025-09-01 | 2.370 | 2,039,000 | +60,000 | 0.41% | 4,832,430 |
| 2025-09-02 | 2025-08-29 | 2.320 | 1,979,000 | +124,000 | 0.40% | 4,591,280 |
| 2025-09-01 | 2025-08-28 | 2.210 | 1,855,000 | -429,000 | 0.37% | 4,099,550 |
| 2025-08-29 | 2025-08-27 | 2.360 | 2,284,000 | +115,000 | 0.46% | 5,390,240 |
| 2025-08-28 | 2025-08-26 | 2.640 | 2,169,000 | -18,000 | 0.43% | 5,726,160 |
| 2025-08-27 | 2025-08-25 | 2.660 | 2,187,000 | +218,000 | 0.44% | 5,817,420 |
| 2025-08-26 | 2025-08-22 | 2.480 | 1,969,000 | -310,000 | 0.46% | 4,883,120 |
| 2025-08-25 | 2025-08-21 | 1.950 | 2,279,000 | -5,000 | 0.54% | 4,444,050 |
| 2025-08-22 | 2025-08-20 | 1.960 | 2,284,000 | -27,000 | 0.54% | 4,476,640 |
| 2025-08-21 | 2025-08-19 | 2.030 | 2,311,000 | +77,000 | 0.54% | 4,691,330 |
| 2025-08-20 | 2025-08-18 | 2.020 | 2,234,000 | +28,000 | 0.53% | 4,512,680 |
| 2025-08-19 | 2025-08-15 | 1.830 | 2,206,000 | +210,000 | 0.52% | 4,036,980 |
| 2025-08-18 | 2025-08-14 | 1.860 | 1,996,000 | +44,000 | 0.47% | 3,712,560 |
| 2025-08-15 | 2025-08-13 | 2.100 | 1,952,000 | -887,000 | 0.46% | 4,099,200 |
| 2025-08-13 | 2025-08-11 | 1.670 | 2,839,000 | -364,000 | 0.67% | 4,741,130 |
| 2025-08-12 | 2025-08-08 | 1.350 | 3,203,000 | -513,000 | 0.75% | 4,324,050 |
| 2025-08-11 | 2025-08-07 | 1.060 | 3,716,000 | +30,000 | 0.87% | 3,938,960 |
| 2025-08-08 | 2025-08-06 | 0.990 | 3,686,000 | +228,000 | 0.87% | 3,649,140 |
| 2025-08-07 | 2025-08-05 | 0.990 | 3,458,000 | +1,097,000 | 0.81% | 3,423,420 |
| 2025-08-06 | 2025-08-04 | 0.790 | 2,361,000 | +61,000 | 0.56% | 1,865,190 |
| 2025-08-05 | 2025-08-01 | 0.780 | 2,300,000 | -760,000 | 0.54% | 1,794,000 |
| 2025-08-04 | 2025-07-31 | 0.970 | 3,060,000 | -136,000 | 0.72% | 2,968,200 |
| 2025-08-01 | 2025-07-30 | 0.980 | 3,196,000 | -7,000 | 0.75% | 3,132,080 |
| 2025-07-31 | 2025-07-29 | 0.970 | 3,203,000 | +298,000 | 0.75% | 3,106,910 |
| 2025-07-30 | 2025-07-28 | 0.910 | 2,905,000 | +128,000 | 0.68% | 2,643,550 |
| 2025-07-29 | 2025-07-25 | 0.780 | 2,777,000 | +27,000 | 0.65% | 2,166,060 |
| 2025-07-28 | 2025-07-24 | 0.750 | 2,750,000 | +1,000 | 0.65% | 2,062,500 |
| 2025-07-25 | 2025-07-23 | 0.760 | 2,749,000 | -40,000 | 0.65% | 2,089,240 |
| 2025-07-24 | 2025-07-22 | 0.740 | 2,789,000 | +178,000 | 0.66% | 2,063,860 |
| 2025-07-23 | 2025-07-21 | 0.680 | 2,611,000 | +194,000 | 0.61% | 1,775,480 |
| 2025-07-22 | 2025-07-18 | 0.740 | 2,417,000 | -279,000 | 0.57% | 1,788,580 |
| 2025-07-21 | 2025-07-17 | 0.800 | 2,696,000 | -9,000 | 0.63% | 2,156,800 |
| 2025-07-18 | 2025-07-16 | 0.830 | 2,705,000 | -165,000 | 0.64% | 2,245,150 |
| 2025-07-17 | 2025-07-15 | 0.860 | 2,870,000 | +240,000 | 0.68% | 2,468,200 |
| 2025-07-16 | 2025-07-14 | 0.850 | 2,630,000 | +292,000 | 0.62% | 2,235,500 |
| 2025-07-15 | 2025-07-11 | 0.740 | 2,338,000 | +26,000 | 0.55% | 1,730,120 |
| 2025-07-14 | 2025-07-10 | 0.680 | 2,312,000 | -216,000 | 0.54% | 1,572,160 |
| 2025-07-11 | 2025-07-09 | 0.690 | 2,528,000 | -130,000 | 0.60% | 1,744,320 |
| 2025-07-10 | 2025-07-08 | 0.530 | 2,658,000 | +124,000 | 0.63% | 1,408,740 |
| 2025-07-09 | 2025-07-07 | 0.430 | 2,534,000 | -86,000 | 0.60% | 1,089,620 |
| 2025-07-08 | 2025-07-04 | 0.345 | 2,620,000 | +573,000 | 0.62% | 903,900 |
| 2025-07-07 | 2025-07-03 | 0.365 | 2,047,000 | +187,000 | 0.48% | 747,155 |
| 2025-07-04 | 2025-07-02 | 0.310 | 1,860,000 | +82,000 | 0.44% | 576,600 |
| 2025-07-03 | 2025-06-30 | 0.290 | 1,778,000 | -130,000 | 0.42% | 515,620 |
| 2025-07-02 | 2025-06-27 | 0.280 | 1,908,000 | -627,000 | 0.45% | 534,240 |
| 2025-06-30 | 2025-06-26 | 0.300 | 2,535,000 | -1,221,000 | 0.60% | 760,500 |
| 2025-06-27 | 2025-06-25 | 0.335 | 3,756,000 | +317,000 | 0.88% | 1,258,260 |
| 2025-06-26 | 2025-06-24 | 0.335 | 3,439,000 | +31,000 | 0.81% | 1,152,065 |
| 2025-06-25 | 2025-06-23 | 0.320 | 3,408,000 | +158,000 | 0.80% | 1,090,560 |
| 2025-06-24 | 2025-06-20 | 0.330 | 3,250,000 | +60,000 | 0.76% | 1,072,500 |
| 2025-06-23 | 2025-06-19 | 0.350 | 3,190,000 | -186,000 | 0.75% | 1,116,500 |
| 2025-06-20 | 2025-06-18 | 0.385 | 3,376,000 | -120,000 | 0.79% | 1,299,760 |
| 2025-06-19 | 2025-06-17 | 0.400 | 3,496,000 | +248,000 | 0.82% | 1,398,400 |
| 2025-06-18 | 2025-06-16 | 0.380 | 3,248,000 | -1,476,000 | 0.76% | 1,234,240 |
| 2025-06-17 | 2025-06-13 | 0.325 | 4,724,000 | -1,040,000 | 1.11% | 1,535,300 |
| 2025-06-16 | 2025-06-12 | 0.205 | 5,764,000 | +385,000 | 1.36% | 1,181,620 |
| 2025-06-13 | 2025-06-11 | 0.162 | 5,379,000 | -1,763,000 | 1.27% | 871,398 |
| 2025-06-12 | 2025-06-10 | 0.179 | 7,142,000 | +1,870,000 | 1.68% | 1,278,418 |
| 2025-06-11 | 2025-06-09 | 0.150 | 5,272,000 | +534,000 | 1.24% | 790,800 |
| 2025-06-10 | 2025-06-06 | 0.149 | 4,738,000 | -33,000 | 1.12% | 705,962 |
| 2025-06-06 | 2025-06-04 | 0.157 | 4,771,000 | +213,000 | 1.12% | 749,047 |
| 2025-06-05 | 2025-06-03 | 0.160 | 4,558,000 | -86,000 | 1.07% | 729,280 |
| 2025-06-04 | 2025-06-02 | 0.162 | 4,644,000 | +66,000 | 1.09% | 752,328 |
| 2025-06-03 | 2025-05-30 | 0.136 | 4,578,000 | -13,000 | 1.08% | 622,608 |
| 2025-06-02 | 2025-05-29 | 0.133 | 4,591,000 | +20,000 | 1.08% | 610,603 |
| 2025-05-30 | 2025-05-28 | 0.130 | 4,571,000 | +169,000 | 1.08% | 594,230 |
| 2025-05-29 | 2025-05-27 | 0.131 | 4,402,000 | +127,000 | 1.04% | 576,662 |
| 2025-05-28 | 2025-05-26 | 0.135 | 4,275,000 | +116,000 | 1.01% | 577,125 |
| 2025-05-27 | 2025-05-23 | 0.133 | 4,159,000 | +268,000 | 0.98% | 553,147 |
| 2025-05-26 | 2025-05-22 | 0.136 | 3,891,000 | +259,000 | 0.92% | 529,176 |
| 2025-05-23 | 2025-05-21 | 0.136 | 3,632,000 | +5,000 | 0.85% | 493,952 |
| 2025-05-22 | 2025-05-20 | 0.139 | 3,627,000 | +2,000 | 0.85% | 504,153 |
| 2025-05-21 | 2025-05-19 | 0.140 | 3,625,000 | +1,720,000 | 0.85% | 507,500 |
| 2025-05-20 | 2025-05-16 | 0.138 | 1,905,000 | +96,000 | 0.45% | 262,890 |
| 2025-05-19 | 2025-05-15 | 0.136 | 1,809,000 | +178,000 | 0.43% | 246,024 |
| 2025-05-14 | 2025-05-12 | 0.128 | 1,631,000 | +8,000 | 0.38% | 208,768 |
| 2025-05-13 | 2025-05-09 | 0.135 | 1,623,000 | +30,000 | 0.38% | 219,105 |
| 2025-05-12 | 2025-05-08 | 0.140 | 1,593,000 | +21,000 | 0.37% | 223,020 |
| 2025-05-09 | 2025-05-07 | 0.145 | 1,572,000 | -425,000 | 0.37% | 227,940 |
| 2025-05-08 | 2025-05-06 | 0.145 | 1,997,000 | -938,000 | 0.47% | 289,565 |
| 2025-05-06 | 2025-04-30 | 0.149 | 2,935,000 | +288,000 | 0.69% | 437,315 |
| 2025-05-02 | 2025-04-29 | 0.162 | 2,647,000 | +1,256,000 | 0.62% | 428,814 |
| 2025-04-28 | 2025-04-24 | 0.151 | 1,391,000 | -232,000 | 0.33% | 210,041 |
| 2025-04-23 | 2025-04-17 | 0.146 | 1,623,000 | +1,000 | 0.38% | 236,958 |
| 2025-04-22 | 2025-04-16 | 0.148 | 1,622,000 | +141,000 | 0.38% | 240,056 |
| 2025-04-17 | 2025-04-15 | 0.180 | 1,481,000 | -941,000 | 0.35% | 266,580 |
| 2025-04-16 | 2025-04-14 | 0.160 | 2,422,000 | +868,000 | 0.57% | 387,520 |
| 2025-04-15 | 2025-04-11 | 0.175 | 1,554,000 | +40,000 | 0.37% | 271,950 |
| 2025-04-14 | 2025-04-10 | 0.136 | 1,514,000 | +85,000 | 0.36% | 205,904 |
| 2025-04-10 | 2025-04-08 | 0.140 | 1,429,000 | +143,000 | 0.34% | 200,060 |
| 2025-04-07 | 2025-04-02 | 0.147 | 1,286,000 | -1,000 | 0.30% | 189,042 |
| 2025-04-03 | 2025-04-01 | 0.151 | 1,287,000 | +191,000 | 0.30% | 194,337 |
| 2025-04-02 | 2025-03-31 | 0.174 | 1,096,000 | +7,000 | 0.26% | 190,704 |
| 2025-03-27 | 2025-03-25 | 0.155 | 1,089,000 | -38,000 | 0.26% | 168,795 |
| 2025-03-26 | 2025-03-24 | 0.147 | 1,127,000 | -78,000 | 0.27% | 165,669 |
| 2025-03-25 | 2025-03-21 | 0.141 | 1,205,000 | +105,000 | 0.28% | 169,905 |
| 2025-03-21 | 2025-03-19 | 0.155 | 1,100,000 | +187,000 | 0.26% | 170,500 |
| 2025-03-20 | 2025-03-18 | 0.155 | 913,000 | -25,000 | 0.21% | 141,515 |
| 2025-03-19 | 2025-03-17 | 0.158 | 938,000 | -74,000 | 0.22% | 148,204 |
| 2025-03-18 | 2025-03-14 | 0.141 | 1,012,000 | -103,000 | 0.24% | 142,692 |
| 2025-03-17 | 2025-03-13 | 0.153 | 1,115,000 | +248,000 | 0.26% | 170,595 |
| 2025-03-14 | 2025-03-12 | 0.160 | 867,000 | +289,000 | 0.20% | 138,720 |
| 2025-03-13 | 2025-03-11 | 0.165 | 578,000 | +51,000 | 0.14% | 95,370 |
| 2025-03-12 | 2025-03-10 | 0.153 | 527,000 | -16,000 | 0.12% | 80,631 |
| 2025-03-11 | 2025-03-07 | 0.156 | 543,000 | +138,000 | 0.13% | 84,708 |
| 2025-03-10 | 2025-03-06 | 0.165 | 405,000 | +42,000 | 0.10% | 66,825 |
| 2025-03-07 | 2025-03-05 | 0.183 | 363,000 | -47,000 | 0.09% | 66,429 |
| 2025-03-06 | 2025-03-04 | 0.199 | 410,000 | -82,000 | 0.10% | 81,590 |
| 2025-03-05 | 2025-03-03 | 0.173 | 492,000 | +1,000 | 0.12% | 85,116 |
| 2025-03-04 | 2025-02-28 | 0.180 | 491,000 | +2,000 | 0.12% | 88,380 |
| 2025-03-03 | 2025-02-27 | 0.231 | 489,000 | -10,000 | 0.12% | 112,959 |
| 2025-02-28 | 2025-02-26 | 0.167 | 499,000 | -1,000 | 0.12% | 83,333 |
| 2025-02-27 | 2025-02-25 | 0.151 | 500,000 | +101,000 | 0.12% | 75,500 |
| 2025-02-26 | 2025-02-24 | 0.147 | 399,000 | -10,000 | 0.09% | 58,653 |
| 2025-02-25 | 2025-02-21 | 0.152 | 409,000 | +48,000 | 0.10% | 62,168 |
| 2025-02-24 | 2025-02-20 | 0.150 | 361,000 | -27,000 | 0.08% | 54,150 |
| 2025-02-21 | 2025-02-19 | 0.142 | 388,000 | -47,000 | 0.09% | 55,096 |
| 2025-02-20 | 2025-02-18 | 0.136 | 435,000 | +26,000 | 0.10% | 59,160 |
| 2025-02-19 | 2025-02-17 | 0.134 | 409,000 | -1,000 | 0.10% | 54,806 |
| 2025-02-18 | 2025-02-14 | 0.134 | 410,000 | +3,000 | 0.10% | 54,940 |
| 2025-02-17 | 2025-02-13 | 0.139 | 407,000 | -72,000 | 0.10% | 56,573 |
| 2025-02-13 | 2025-02-11 | 0.128 | 479,000 | +20,000 | 0.11% | 61,312 |
| 2025-02-12 | 2025-02-10 | 0.139 | 459,000 | +40,000 | 0.11% | 63,801 |
| 2025-02-11 | 2025-02-07 | 0.137 | 419,000 | +7,000 | 0.10% | 57,403 |
| 2025-02-10 | 2025-02-06 | 0.136 | 412,000 | +2,000 | 0.10% | 56,032 |
| 2025-02-07 | 2025-02-05 | 0.126 | 410,000 | -40,000 | 0.10% | 51,660 |
| 2025-02-06 | 2025-02-04 | 0.128 | 450,000 | +35,000 | 0.11% | 57,600 |
| 2025-02-05 | 2025-02-03 | 0.137 | 415,000 | -11,000 | 0.10% | 56,855 |
| 2025-02-04 | 2025-01-28 | 0.147 | 426,000 | -125,000 | 0.10% | 62,622 |
| 2025-01-27 | 2025-01-23 | 0.112 | 551,000 | +19,000 | 0.13% | 61,712 |
| 2025-01-24 | 2025-01-22 | 0.116 | 532,000 | +144,000 | 0.13% | 61,712 |
| 2025-01-23 | 2025-01-21 | 0.124 | 388,000 | -1,000 | 0.09% | 48,112 |
| 2025-01-22 | 2025-01-20 | 0.133 | 389,000 | +93,000 | 0.09% | 51,737 |
| 2025-01-21 | 2025-01-17 | 0.148 | 296,000 | -218,000 | 0.07% | 43,808 |
| 2025-01-20 | 2025-01-16 | 0.115 | 514,000 | -12,000 | 0.12% | 59,110 |
| 2025-01-17 | 2025-01-15 | 0.104 | 526,000 | -1,000 | 0.12% | 54,704 |
| 2025-01-16 | 2025-01-14 | 0.116 | 527,000 | +28,000 | 0.12% | 61,132 |
| 2025-01-10 | 2025-01-08 | 0.118 | 499,000 | +60,000 | 0.12% | 58,882 |
| 2025-01-09 | 2025-01-07 | 0.124 | 439,000 | +1,000 | 0.10% | 54,436 |
| 2025-01-08 | 2025-01-06 | 0.134 | 438,000 | -11,000 | 0.10% | 58,692 |
| 2025-01-07 | 2025-01-03 | 0.130 | 449,000 | -1,000 | 0.11% | 58,370 |
| 2025-01-06 | 2025-01-02 | 0.135 | 450,000 | +52,000 | 0.11% | 60,750 |
| 2025-01-03 | 2024-12-31 | 0.133 | 398,000 | +42,000 | 0.09% | 52,934 |
| 2025-01-02 | 2024-12-27 | 0.139 | 356,000 | -49,000 | 0.08% | 49,484 |
| 2024-12-30 | 2024-12-24 | 0.142 | 405,000 | +62,000 | 0.10% | 57,510 |
| 2024-12-27 | 2024-12-20 | 0.147 | 343,000 | -81,000 | 0.08% | 50,421 |
| 2024-12-23 | 2024-12-19 | 0.153 | 424,000 | +61,000 | 0.10% | 64,872 |
| 2024-12-20 | 2024-12-18 | 0.154 | 363,000 | -53,000 | 0.09% | 55,902 |
| 2024-12-19 | 2024-12-17 | 0.157 | 416,000 | +56,000 | 0.10% | 65,312 |
| 2024-12-18 | 2024-12-16 | 0.152 | 360,000 | +40,000 | 0.08% | 54,720 |
| 2024-12-17 | 2024-12-13 | 0.155 | 320,000 | -38,000 | 0.08% | 49,600 |
| 2024-12-16 | 2024-12-12 | 0.141 | 358,000 | +14,000 | 0.08% | 50,478 |
| 2024-12-13 | 2024-12-11 | 0.146 | 344,000 | -14,000 | 0.08% | 50,224 |
| 2024-12-11 | 2024-12-09 | 0.159 | 358,000 | +21,000 | 0.08% | 56,922 |
| 2024-12-10 | 2024-12-06 | 0.161 | 337,000 | -166,000 | 0.08% | 54,257 |
| 2024-12-09 | 2024-12-05 | 0.130 | 503,000 | +17,000 | 0.12% | 65,390 |
| 2024-12-06 | 2024-12-04 | 0.139 | 486,000 | +3,000 | 0.11% | 67,554 |
| 2024-12-05 | 2024-12-03 | 0.121 | 483,000 | +66,000 | 0.11% | 58,443 |
| 2024-12-04 | 2024-12-02 | 0.130 | 417,000 | +20,000 | 0.10% | 54,210 |
| 2024-12-03 | 2024-11-29 | 0.126 | 397,000 | +1,000 | 0.09% | 50,022 |
| 2024-11-29 | 2024-11-27 | 0.138 | 396,000 | +22,000 | 0.09% | 54,648 |
| 2024-11-28 | 2024-11-26 | 0.130 | 374,000 | -30,000 | 0.09% | 48,620 |
| 2024-11-27 | 2024-11-25 | 0.148 | 404,000 | +16,000 | 0.10% | 59,792 |
| 2024-11-26 | 2024-11-22 | 0.156 | 388,000 | +1,000 | 0.09% | 60,528 |
| 2024-11-19 | 2024-11-15 | 0.210 | 387,000 | -2,000 | 0.09% | 81,270 |
| 2024-11-14 | 2024-11-12 | 0.235 | 389,000 | +46,000 | 0.09% | 91,415 |
| 2024-10-16 | 2024-10-14 | 0.270 | 343,000 | +1,000 | 0.08% | 92,610 |
| 2024-10-09 | 2024-10-07 | 0.390 | 342,000 | +11,000 | 0.08% | 133,380 |
| 2024-10-07 | 2024-10-03 | 0.440 | 331,000 | -8,000 | 0.08% | 145,640 |
| 2024-10-04 | 2024-10-02 | 0.440 | 339,000 | +277,000 | 0.08% | 149,160 |
| 2024-10-02 | 2024-09-27 | 0.335 | 62,000 | +10,000 | 0.01% | 20,770 |
| 2024-09-27 | 2024-09-25 | 0.300 | 52,000 | +13,000 | 0.01% | 15,600 |
| 2024-09-26 | 2024-09-24 | 0.290 | 39,000 | +11,000 | 0.01% | 11,310 |
| 2024-09-23 | 2024-09-19 | 0.265 | 28,000 | +6,000 | 0.01% | 7,420 |
| 2024-09-04 | 2024-09-02 | 0.315 | 22,000 | -3,000 | 0.01% | 6,930 |
| 2024-08-30 | 2024-08-28 | 0.255 | 25,000 | +3,000 | 0.01% | 6,375 |
| 2024-08-08 | 2024-08-06 | 0.230 | 22,000 | +18,000 | 0.01% | 5,060 |
| 2024-06-14 | 2024-06-12 | 0.320 | 4,000 | -14,000 | 0.00% | 1,280 |
| 2024-05-24 | 2024-05-22 | 0.335 | 18,000 | +6,000 | 0.00% | 6,030 |
| 2024-05-17 | 2024-05-14 | 0.335 | 12,000 | +8,000 | 0.00% | 4,020 |
| 2022-02-11 | 2022-02-09 | 7.480 | 4,000 | -3,000 | 0.00% | 29,920 |
| 2022-01-28 | 2022-01-26 | 7.800 | 7,000 | +1,000 | 0.00% | 54,600 |
| 2022-01-25 | 2022-01-21 | 7.690 | 6,000 | -1,000 | 0.00% | 46,140 |
| 2021-12-28 | 2021-12-22 | 8.900 | 7,000 | -1,000 | 0.00% | 62,300 |
| 2021-12-20 | 2021-12-16 | 8.400 | 8,000 | -4,000 | 0.00% | 67,200 |
| 2021-12-17 | 2021-12-15 | 8.350 | 12,000 | -1,000 | 0.00% | 100,200 |
| 2021-12-15 | 2021-12-13 | 8.900 | 13,000 | -1,000 | 0.00% | 115,700 |
| 2021-12-14 | 2021-12-10 | 8.900 | 14,000 | 0.00% | 124,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy