History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RED EAGLE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.450 0 +0
2025-10-13 2025-10-09 2.620 0 +0
2025-10-10 2025-10-08 2.760 0 +0
2025-10-09 2025-10-06 2.660 0 +0
2025-10-08 2025-10-03 2.710 0 +0
2025-10-06 2025-10-02 2.810 0 +0
2025-10-03 2025-09-30 2.650 0 +0
2025-10-02 2025-09-29 2.510 0 +0
2025-09-30 2025-09-26 2.350 0 +0
2025-09-29 2025-09-25 2.520 0 +0
2025-09-26 2025-09-24 2.390 0 +0
2025-09-25 2025-09-23 2.510 0 +0
2025-09-24 2025-09-22 2.610 0 +0
2025-09-23 2025-09-19 2.540 0 +0
2025-09-22 2025-09-18 2.610 0 +0
2025-09-19 2025-09-17 2.580 0 +0
2025-09-18 2025-09-16 2.870 0 +0
2025-09-17 2025-09-15 2.820 0 +0
2025-09-16 2025-09-12 2.650 0 +0
2025-09-15 2025-09-11 2.750 0 +0
2025-09-12 2025-09-10 2.930 0 +0
2025-09-11 2025-09-09 2.900 0 +0
2025-09-10 2025-09-08 2.880 0 +0
2025-09-09 2025-09-05 2.450 0 +0
2025-09-08 2025-09-04 2.210 0 +0
2025-09-05 2025-09-03 2.240 0 +0
2025-09-04 2025-09-02 2.290 0 +0
2025-09-03 2025-09-01 2.370 0 +0
2025-09-02 2025-08-29 2.320 0 +0
2025-09-01 2025-08-28 2.210 0 +0
2025-08-29 2025-08-27 2.360 0 +0
2025-08-28 2025-08-26 2.640 0 +0
2025-08-27 2025-08-25 2.660 0 +0
2025-08-26 2025-08-22 2.480 0 +0
2025-08-25 2025-08-21 1.950 0 +0
2025-08-22 2025-08-20 1.960 0 +0
2025-08-21 2025-08-19 2.030 0 +0
2025-08-20 2025-08-18 2.020 0 +0
2025-08-19 2025-08-15 1.830 0 +0
2025-08-18 2025-08-14 1.860 0 +0
2025-08-15 2025-08-13 2.100 0 +0
2025-08-14 2025-08-12 1.670 0 +0
2025-08-13 2025-08-11 1.670 0 +0
2025-08-12 2025-08-08 1.350 0 +0
2025-08-11 2025-08-07 1.060 0 +0
2025-08-08 2025-08-06 0.990 0 +0
2025-08-07 2025-08-05 0.990 0 +0
2025-08-06 2025-08-04 0.790 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.970 0 +0
2025-08-01 2025-07-30 0.980 0 +0
2025-07-31 2025-07-29 0.970 0 +0
2025-07-30 2025-07-28 0.910 0 +0
2025-07-29 2025-07-25 0.780 0 +0
2025-07-28 2025-07-24 0.750 0 +0
2025-07-25 2025-07-23 0.760 0 +0
2025-07-24 2025-07-22 0.740 0 +0
2025-07-23 2025-07-21 0.680 0 +0
2025-07-22 2025-07-18 0.740 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.830 0 +0
2025-07-17 2025-07-15 0.860 0 +0
2025-07-16 2025-07-14 0.850 0 +0
2025-07-15 2025-07-11 0.740 0 +0
2025-07-14 2025-07-10 0.680 0 +0
2025-07-11 2025-07-09 0.690 0 +0
2025-07-10 2025-07-08 0.530 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.345 0 +0
2025-07-07 2025-07-03 0.365 0 +0
2025-07-04 2025-07-02 0.310 0 +0
2025-07-03 2025-06-30 0.290 0 +0
2025-07-02 2025-06-27 0.280 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.335 0 +0
2025-06-26 2025-06-24 0.335 0 +0
2025-06-25 2025-06-23 0.320 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.350 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.400 0 +0
2025-06-18 2025-06-16 0.380 0 +0
2025-06-17 2025-06-13 0.325 0 +0
2025-06-16 2025-06-12 0.205 0 +0
2025-06-13 2025-06-11 0.162 0 +0
2025-06-12 2025-06-10 0.179 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.149 0 +0
2025-06-09 2025-06-05 0.145 0 +0
2025-06-06 2025-06-04 0.157 0 +0
2025-06-05 2025-06-03 0.160 0 +0
2025-06-04 2025-06-02 0.162 0 +0
2025-06-03 2025-05-30 0.136 0 +0
2025-06-02 2025-05-29 0.133 0 +0
2025-05-30 2025-05-28 0.130 0 +0
2025-05-29 2025-05-27 0.131 0 +0
2025-05-28 2025-05-26 0.135 0 +0
2025-05-27 2025-05-23 0.133 0 +0
2025-05-26 2025-05-22 0.136 0 +0
2025-05-23 2025-05-21 0.136 0 +0
2025-05-22 2025-05-20 0.139 0 +0
2025-05-21 2025-05-19 0.140 0 +0
2025-05-20 2025-05-16 0.138 0 +0
2025-05-19 2025-05-15 0.136 0 +0
2025-05-16 2025-05-14 0.139 0 +0
2025-05-15 2025-05-13 0.139 0 +0
2025-05-14 2025-05-12 0.128 0 +0
2025-05-13 2025-05-09 0.135 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.145 0 +0
2025-05-08 2025-05-06 0.145 0 +0
2025-05-07 2025-05-02 0.137 0 +0
2025-05-06 2025-04-30 0.149 0 +0
2025-05-02 2025-04-29 0.162 0 +0
2025-04-30 2025-04-28 0.149 0 +0
2025-04-29 2025-04-25 0.142 0 +0
2025-04-28 2025-04-24 0.151 0 +0
2025-04-25 2025-04-23 0.157 0 +0
2025-04-24 2025-04-22 0.151 0 +0
2025-04-23 2025-04-17 0.146 0 +0
2025-04-22 2025-04-16 0.148 0 +0
2025-04-17 2025-04-15 0.180 0 +0
2025-04-16 2025-04-14 0.160 0 +0
2025-04-15 2025-04-11 0.175 0 +0
2025-04-14 2025-04-10 0.136 0 +0
2025-04-11 2025-04-09 0.140 0 +0
2025-04-10 2025-04-08 0.140 0 +0
2025-04-09 2025-04-07 0.130 0 +0
2025-04-08 2025-04-03 0.144 0 +0
2025-04-07 2025-04-02 0.147 0 +0
2025-04-03 2025-04-01 0.151 0 +0
2025-04-02 2025-03-31 0.174 0 +0
2025-04-01 2025-03-28 0.161 0 +0
2025-03-31 2025-03-27 0.146 0 +0
2025-03-28 2025-03-26 0.146 0 +0
2025-03-27 2025-03-25 0.155 0 +0
2025-03-26 2025-03-24 0.147 0 +0
2025-03-25 2025-03-21 0.141 0 +0
2025-03-24 2025-03-20 0.146 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.155 0 +0
2025-03-19 2025-03-17 0.158 0 +0
2025-03-18 2025-03-14 0.141 0 +0
2025-03-17 2025-03-13 0.153 0 +0
2025-03-14 2025-03-12 0.160 0 +0
2025-03-13 2025-03-11 0.165 0 +0
2025-03-12 2025-03-10 0.153 0 +0
2025-03-11 2025-03-07 0.156 0 +0
2025-03-10 2025-03-06 0.165 0 +0
2025-03-07 2025-03-05 0.183 0 +0
2025-03-06 2025-03-04 0.199 0 +0
2025-03-05 2025-03-03 0.173 0 +0
2025-03-04 2025-02-28 0.180 0 +0
2025-03-03 2025-02-27 0.231 0 +0
2025-02-28 2025-02-26 0.167 0 +0
2025-02-27 2025-02-25 0.151 0 +0
2025-02-26 2025-02-24 0.147 0 +0
2025-02-25 2025-02-21 0.152 0 +0
2025-02-24 2025-02-20 0.150 0 +0
2025-02-21 2025-02-19 0.142 0 +0
2025-02-20 2025-02-18 0.136 0 +0
2025-02-19 2025-02-17 0.134 0 +0
2025-02-18 2025-02-14 0.134 0 +0
2025-02-17 2025-02-13 0.139 0 +0
2025-02-14 2025-02-12 0.133 0 +0
2025-02-13 2025-02-11 0.128 0 +0
2025-02-12 2025-02-10 0.139 0 +0
2025-02-11 2025-02-07 0.137 0 +0
2025-02-10 2025-02-06 0.136 0 +0
2025-02-07 2025-02-05 0.126 0 +0
2025-02-06 2025-02-04 0.128 0 +0
2025-02-05 2025-02-03 0.137 0 +0
2025-02-04 2025-01-28 0.147 0 +0
2025-02-03 2025-01-24 0.124 0 +0
2025-01-27 2025-01-23 0.112 0 +0
2025-01-24 2025-01-22 0.116 0 +0
2025-01-23 2025-01-21 0.124 0 +0
2025-01-22 2025-01-20 0.133 0 +0
2025-01-21 2025-01-17 0.148 0 +0
2025-01-20 2025-01-16 0.115 0 +0
2025-01-17 2025-01-15 0.104 0 +0
2025-01-16 2025-01-14 0.116 0 +0
2025-01-15 2025-01-13 0.118 0 +0
2025-01-14 2025-01-10 0.120 0 +0
2025-01-13 2025-01-09 0.119 0 +0
2025-01-10 2025-01-08 0.118 0 +0
2025-01-09 2025-01-07 0.124 0 +0
2025-01-08 2025-01-06 0.134 0 +0
2025-01-07 2025-01-03 0.130 0 +0
2025-01-06 2025-01-02 0.135 0 +0
2025-01-03 2024-12-31 0.133 0 +0
2025-01-02 2024-12-27 0.139 0 +0
2024-12-30 2024-12-24 0.142 0 +0
2024-12-27 2024-12-20 0.147 0 +0
2024-12-23 2024-12-19 0.153 0 +0
2024-12-20 2024-12-18 0.154 0 +0
2024-12-19 2024-12-17 0.157 0 +0
2024-12-18 2024-12-16 0.152 0 +0
2024-12-17 2024-12-13 0.155 0 +0
2024-12-16 2024-12-12 0.141 0 +0
2024-12-13 2024-12-11 0.146 0 +0
2024-12-12 2024-12-10 0.142 0 +0
2024-12-11 2024-12-09 0.159 0 +0
2024-12-10 2024-12-06 0.161 0 +0
2024-12-09 2024-12-05 0.130 0 +0
2024-12-06 2024-12-04 0.139 0 +0
2024-12-05 2024-12-03 0.121 0 +0
2024-12-04 2024-12-02 0.130 0 +0
2024-12-03 2024-11-29 0.126 0 +0
2024-12-02 2024-11-28 0.130 0 +0
2024-11-29 2024-11-27 0.138 0 +0
2024-11-28 2024-11-26 0.130 0 +0
2024-11-27 2024-11-25 0.148 0 +0
2024-11-26 2024-11-22 0.156 0 +0
2024-11-25 2024-11-21 0.169 0 +0
2024-11-22 2024-11-20 0.177 0 +0
2024-11-21 2024-11-19 0.195 0 +0
2024-11-20 2024-11-18 0.208 0 +0
2024-11-19 2024-11-15 0.210 0 +0
2024-11-18 2024-11-14 0.195 0 +0
2024-11-15 2024-11-13 0.219 0 +0
2024-11-14 2024-11-12 0.235 0 +0
2024-11-13 2024-11-11 0.245 0 +0
2024-11-12 2024-11-08 0.240 0 +0
2024-11-11 2024-11-07 0.230 0 +0
2024-11-08 2024-11-06 0.245 0 +0
2024-11-07 2024-11-05 0.260 0 +0
2024-11-06 2024-11-04 0.260 0 +0
2024-11-05 2024-11-01 0.260 0 +0
2024-11-04 2024-10-31 0.260 0 +0
2024-11-01 2024-10-30 0.260 0 +0
2024-10-31 2024-10-29 0.260 0 +0
2024-10-30 2024-10-28 0.260 0 +0
2024-10-29 2024-10-25 0.241 0 +0
2024-10-28 2024-10-24 0.250 0 +0
2024-10-25 2024-10-23 0.250 0 +0
2024-10-24 2024-10-22 0.265 0 +0
2024-10-23 2024-10-21 0.265 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.270 0 +0
2024-10-18 2024-10-16 0.270 0 +0
2024-10-17 2024-10-15 0.270 0 +0
2024-10-16 2024-10-14 0.270 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.275 0 +0
2024-10-10 2024-10-08 0.375 0 +0
2024-10-09 2024-10-07 0.390 0 +0
2024-10-08 2024-10-04 0.445 0 +0
2024-10-07 2024-10-03 0.440 0 +0
2024-10-04 2024-10-02 0.440 0 +0
2024-10-03 2024-09-30 0.375 0 +0
2024-10-02 2024-09-27 0.335 0 +0
2024-09-30 2024-09-26 0.310 0 +0
2024-09-27 2024-09-25 0.300 0 +0
2024-09-26 2024-09-24 0.290 0 +0
2024-09-25 2024-09-23 0.290 0 +0
2024-09-24 2024-09-20 0.295 0 +0
2024-09-23 2024-09-19 0.265 0 +0
2024-09-20 2024-09-17 0.305 0 +0
2024-09-19 2024-09-16 0.310 0 +0
2024-09-17 2024-09-13 0.310 0 +0
2024-09-16 2024-09-12 0.310 0 +0
2024-09-13 2024-09-11 0.310 0 +0
2024-09-12 2024-09-10 0.310 0 +0
2024-09-11 2024-09-09 0.320 0 +0
2024-09-10 2024-09-05 0.325 0 +0
2024-09-09 2024-09-04 0.310 0 +0
2024-09-05 2024-09-03 0.275 0 +0
2024-09-04 2024-09-02 0.315 0 +0
2024-09-03 2024-08-30 0.315 0 +0
2024-09-02 2024-08-29 0.265 0 +0
2024-08-30 2024-08-28 0.255 0 +0
2024-08-29 2024-08-27 0.280 0 +0
2024-08-28 2024-08-26 0.280 0 +0
2024-08-27 2024-08-23 0.247 0 +0
2024-08-26 2024-08-22 0.213 0 +0
2024-08-23 2024-08-21 0.255 0 +0
2024-08-22 2024-08-20 0.255 0 +0
2024-08-21 2024-08-19 0.255 0 +0
2024-08-20 2024-08-16 0.255 0 +0
2024-08-19 2024-08-15 0.255 0 +0
2024-08-16 2024-08-14 0.255 0 +0
2024-08-15 2024-08-13 0.255 0 +0
2024-08-14 2024-08-12 0.290 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.230 0 +0
2024-08-08 2024-08-06 0.230 0 +0
2024-08-07 2024-08-05 0.305 0 +0
2024-08-06 2024-08-02 0.310 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.315 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.320 0 +0
2024-07-30 2024-07-26 0.355 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.330 0 +0
2024-07-25 2024-07-23 0.390 0 +0
2024-07-24 2024-07-22 0.390 0 +0
2024-07-23 2024-07-19 0.390 0 +0
2024-07-22 2024-07-18 0.395 0 +0
2024-07-19 2024-07-17 0.350 0 +0
2024-07-18 2024-07-16 0.355 0 +0
2024-07-17 2024-07-15 0.370 0 +0
2024-07-16 2024-07-12 0.370 0 +0
2024-07-15 2024-07-11 0.375 0 +0
2024-07-12 2024-07-10 0.320 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.320 0 +0
2024-07-03 2024-06-28 0.330 0 +0
2024-07-02 2024-06-27 0.330 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.330 0 +0
2024-06-26 2024-06-24 0.335 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.360 0 +0
2024-06-21 2024-06-19 0.365 0 +0
2024-06-20 2024-06-18 0.320 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.325 0 +0
2024-06-17 2024-06-13 0.340 0 +0
2024-06-14 2024-06-12 0.320 0 +0
2024-06-13 2024-06-11 0.305 0 +0
2024-06-12 2024-06-07 0.340 0 +0
2024-06-11 2024-06-06 0.340 0 +0
2024-06-07 2024-06-05 0.325 0 +0
2024-06-06 2024-06-04 0.340 0 +0
2024-06-05 2024-06-03 0.330 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.345 0 +0
2024-05-31 2024-05-29 0.320 0 +0
2024-05-30 2024-05-28 0.320 0 +0
2024-05-29 2024-05-27 0.320 0 +0
2024-05-28 2024-05-24 0.345 0 +0
2024-05-27 2024-05-23 0.350 0 +0
2024-05-24 2024-05-22 0.335 0 +0
2024-05-23 2024-05-21 0.345 0 +0
2024-05-22 2024-05-20 0.335 0 +0
2024-05-21 2024-05-17 0.355 0 +0
2024-05-20 2024-05-16 0.330 0 +0
2024-05-17 2024-05-14 0.335 0 +0
2024-05-16 2024-05-13 0.345 0 +0
2024-05-14 2024-05-10 0.340 0 +0
2024-05-13 2024-05-09 0.355 0 +0
2024-05-10 2024-05-08 0.400 0 +0
2024-05-09 2024-05-07 0.425 0 +0
2024-05-08 2024-05-06 0.445 0 +0
2024-05-07 2024-05-03 0.450 0 +0
2024-05-06 2024-05-02 0.455 0 +0
2024-05-03 2024-04-30 0.430 0 +0
2024-05-02 2024-04-29 0.415 0 +0
2024-04-30 2024-04-26 0.445 0 +0
2024-04-29 2024-04-25 0.440 0 +0
2024-04-26 2024-04-24 0.470 0 +0
2024-04-25 2024-04-23 0.475 0 +0
2024-04-24 2024-04-22 0.320 0 +0
2024-04-23 2024-04-19 0.320 0 +0
2024-04-22 2024-04-18 0.320 0 +0
2024-04-19 2024-04-17 0.320 0 +0
2024-04-18 2024-04-16 0.320 0 +0
2024-04-17 2024-04-15 0.320 0 +0
2024-04-16 2024-04-12 0.310 0 +0
2024-04-15 2024-04-11 0.305 0 +0
2024-04-12 2024-04-10 0.305 0 +0
2024-04-11 2024-04-09 0.315 0 +0
2024-04-10 2024-04-08 0.305 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.300 0 +0
2024-04-05 2024-04-02 0.305 0 +0
2024-04-03 2024-03-28 0.305 0 +0
2024-04-02 2024-03-27 0.305 0 +0
2024-03-28 2024-03-26 0.305 0 +0
2024-03-27 2024-03-25 0.305 0 +0
2024-03-26 2024-03-22 0.305 0 +0
2024-03-25 2024-03-21 0.320 0 +0
2024-03-22 2024-03-20 0.310 0 +0
2024-03-21 2024-03-19 0.330 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.330 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.330 0 +0
2024-03-13 2024-03-11 0.325 0 +0
2024-03-12 2024-03-08 0.300 0 +0
2024-03-11 2024-03-07 0.290 0 +0
2024-03-08 2024-03-06 0.320 0 +0
2024-03-07 2024-03-05 0.360 0 +0
2024-03-06 2024-03-04 0.410 0 +0
2024-03-05 2024-03-01 0.410 0 +0
2024-03-04 2024-02-29 0.420 0 +0
2024-03-01 2024-02-28 0.420 0 +0
2024-02-29 2024-02-27 0.420 0 +0
2024-02-28 2024-02-26 0.420 0 +0
2024-02-27 2024-02-23 0.450 0 +0
2024-02-26 2024-02-22 0.435 0 +0
2024-02-23 2024-02-21 0.410 0 +0
2024-02-22 2024-02-20 0.485 0 +0
2024-02-21 2024-02-19 0.495 0 +0
2024-02-20 2024-02-16 0.500 0 +0
2024-02-19 2024-02-15 0.400 0 +0
2024-02-16 2024-02-14 0.370 0 +0
2024-02-15 2024-02-09 0.380 0 +0
2024-02-14 2024-02-07 0.410 0 +0
2024-02-08 2024-02-06 0.410 0 +0
2024-02-07 2024-02-05 0.375 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.410 0 +0
2024-02-02 2024-01-31 0.430 0 +0
2024-02-01 2024-01-30 0.460 0 +0
2024-01-31 2024-01-29 0.500 0 +0
2024-01-30 2024-01-26 0.600 0 +0
2024-01-29 2024-01-25 0.600 0 +0
2024-01-26 2024-01-24 0.630 0 +0
2024-01-25 2024-01-23 0.660 0 +0
2024-01-24 2024-01-22 0.700 0 +0
2024-01-23 2024-01-19 0.720 0 +0
2024-01-22 2024-01-18 0.760 0 +0
2024-01-19 2024-01-17 0.880 0 +0
2024-01-18 2024-01-16 0.900 0 +0
2024-01-17 2024-01-15 0.990 0 +0
2024-01-16 2024-01-12 0.980 0 +0
2024-01-15 2024-01-11 0.950 0 +0
2024-01-12 2024-01-10 0.910 0 +0
2024-01-11 2024-01-09 0.910 0 +0
2024-01-10 2024-01-08 0.890 0 +0
2024-01-09 2024-01-05 0.770 0 +0
2024-01-08 2024-01-04 0.850 0 +0
2024-01-05 2024-01-03 0.820 0 +0
2024-01-04 2024-01-02 0.990 0 +0
2024-01-03 2023-12-29 0.990 0 +0
2024-01-02 2023-12-28 0.990 0 +0
2023-12-29 2023-12-27 1.000 0 +0
2023-12-28 2023-12-22 1.070 0 +0
2023-12-27 2023-12-21 0.850 0 +0
2023-12-22 2023-12-20 0.720 0 +0
2023-12-21 2023-12-19 0.890 0 +0
2023-12-20 2023-12-18 0.710 0 +0
2023-12-19 2023-12-15 0.740 0 +0
2023-12-18 2023-12-14 0.790 0 +0
2023-12-15 2023-12-13 0.780 0 +0
2023-12-14 2023-12-12 0.760 0 +0
2023-12-13 2023-12-11 0.760 0 +0
2023-12-12 2023-12-08 0.810 0 +0
2023-12-11 2023-12-07 0.760 0 +0
2023-12-08 2023-12-06 0.810 0 +0
2023-12-07 2023-12-05 0.990 0 +0
2023-12-06 2023-12-04 1.000 0 +0
2023-12-05 2023-12-01 0.970 0 +0
2023-12-04 2023-11-30 1.000 0 +0
2023-12-01 2023-11-29 1.000 0 +0
2023-11-30 2023-11-28 1.060 0 +0
2023-11-29 2023-11-27 1.090 0 +0
2023-11-28 2023-11-24 1.030 0 +0
2023-11-27 2023-11-23 1.050 0 +0
2023-11-24 2023-11-22 1.000 0 +0
2023-11-23 2023-11-21 1.130 0 +0
2023-11-22 2023-11-20 1.150 0 +0
2023-11-21 2023-11-17 1.200 0 +0
2023-11-20 2023-11-16 1.260 0 +0
2023-11-17 2023-11-15 1.390 0 +0
2023-11-16 2023-11-14 1.400 0 +0
2023-11-15 2023-11-13 1.410 0 +0
2023-11-14 2023-11-10 1.410 0 +0
2023-11-13 2023-11-09 1.410 0 +0
2023-11-10 2023-11-08 1.410 0 +0
2023-11-09 2023-11-07 1.410 0 +0
2023-11-08 2023-11-06 1.410 0 +0
2023-11-07 2023-11-03 1.410 0 +0
2023-11-06 2023-11-02 1.410 0 +0
2023-11-03 2023-11-01 1.410 0 +0
2023-11-02 2023-10-31 1.410 0 +0
2023-11-01 2023-10-30 1.410 0 +0
2023-10-31 2023-10-27 1.410 0 +0
2023-10-30 2023-10-26 1.380 0 +0
2023-10-27 2023-10-25 1.440 0 +0
2023-10-26 2023-10-24 1.440 0 +0
2023-10-25 2023-10-20 1.440 0 +0
2023-10-24 2023-10-19 1.440 0 +0
2023-10-20 2023-10-18 1.440 0 +0
2023-10-19 2023-10-17 1.440 0 +0
2023-10-18 2023-10-16 1.460 0 +0
2023-10-17 2023-10-13 1.470 0 +0
2023-10-16 2023-10-12 1.470 0 +0
2023-10-13 2023-10-11 1.420 0 +0
2023-10-12 2023-10-10 1.420 0 +0
2023-10-11 2023-10-09 1.420 0 +0
2023-10-10 2023-10-06 1.420 0 +0
2023-10-09 2023-10-05 1.420 0 +0
2023-10-06 2023-10-04 1.420 0 +0
2023-10-05 2023-10-03 1.420 0 +0
2023-10-04 2023-09-29 1.420 0 +0
2023-10-03 2023-09-28 1.550 0 +0
2023-09-29 2023-09-27 1.360 0 +0
2023-09-28 2023-09-26 1.370 0 +0
2023-09-27 2023-09-25 1.380 0 +0
2023-09-26 2023-09-22 1.380 0 +0
2023-09-25 2023-09-21 1.380 0 +0
2023-09-22 2023-09-20 1.420 0 +0
2023-09-21 2023-09-19 1.430 0 +0
2023-09-20 2023-09-18 1.460 0 +0
2023-09-19 2023-09-15 1.470 0 +0
2023-09-18 2023-09-14 1.490 0 +0
2023-09-15 2023-09-13 1.490 0 +0
2023-09-14 2023-09-12 1.470 0 +0
2023-09-13 2023-09-11 1.500 0 +0
2023-09-12 2023-09-07 1.500 0 +0
2023-09-11 2023-09-06 1.580 0 +0
2023-09-07 2023-09-05 1.580 0 +0
2023-09-06 2023-09-04 1.600 0 +0
2023-09-05 2023-08-31 1.600 0 +0
2023-09-04 2023-08-30 1.600 0 +0
2023-08-31 2023-08-29 1.620 0 +0
2023-08-30 2023-08-28 1.680 0 +0
2023-08-29 2023-08-25 1.690 0 +0
2023-08-28 2023-08-24 1.610 0 +0
2023-08-25 2023-08-23 1.600 0 +0
2023-08-24 2023-08-22 1.610 0 +0
2023-08-23 2023-08-21 1.630 0 +0
2023-08-22 2023-08-18 1.640 0 +0
2023-08-21 2023-08-17 1.650 0 +0
2023-08-18 2023-08-16 1.550 0 +0
2023-08-17 2023-08-15 1.650 0 +0
2023-08-16 2023-08-14 1.690 0 +0
2023-08-15 2023-08-11 1.690 0 +0
2023-08-14 2023-08-10 1.690 0 +0
2023-08-11 2023-08-09 1.770 0 +0
2023-08-10 2023-08-08 1.770 0 +0
2023-08-09 2023-08-07 1.770 0 +0
2023-08-08 2023-08-04 1.770 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.490 0 +0
2023-08-03 2023-08-01 1.640 0 +0
2023-08-02 2023-07-31 1.640 0 +0
2023-08-01 2023-07-28 1.640 0 +0
2023-07-31 2023-07-27 1.650 0 +0
2023-07-28 2023-07-26 1.650 0 +0
2023-07-27 2023-07-25 1.650 0 +0
2023-07-26 2023-07-24 1.650 0 +0
2023-07-25 2023-07-21 1.650 0 +0
2023-07-24 2023-07-20 1.650 0 +0
2023-07-21 2023-07-19 1.670 0 +0
2023-07-20 2023-07-18 1.680 0 +0
2023-07-19 2023-07-14 1.680 0 +0
2023-07-18 2023-07-13 1.780 0 +0
2023-07-14 2023-07-12 1.740 0 +0
2023-07-13 2023-07-11 1.740 0 +0
2023-07-12 2023-07-10 1.620 0 +0
2023-07-11 2023-07-07 1.620 0 +0
2023-07-10 2023-07-06 1.620 0 +0
2023-07-07 2023-07-05 1.620 0 +0
2023-07-06 2023-07-04 1.630 0 +0
2023-07-05 2023-07-03 1.630 0 +0
2023-07-04 2023-06-30 1.630 0 +0
2023-07-03 2023-06-29 1.630 0 +0
2023-06-30 2023-06-28 1.640 0 +0
2023-06-29 2023-06-27 1.660 0 +0
2023-06-28 2023-06-26 1.660 0 +0
2023-06-27 2023-06-23 1.660 0 +0
2023-06-26 2023-06-21 1.620 0 +0
2023-06-23 2023-06-20 1.510 0 +0
2023-06-21 2023-06-19 1.500 0 +0
2023-06-20 2023-06-16 1.570 0 +0
2023-06-19 2023-06-15 1.740 0 +0
2023-06-16 2023-06-14 1.790 0 +0
2023-06-15 2023-06-13 1.650 0 +0
2023-06-14 2023-06-12 1.700 0 +0
2023-06-13 2023-06-09 1.760 0 +0
2023-06-12 2023-06-08 1.760 0 +0
2023-06-09 2023-06-07 1.770 0 +0
2023-06-08 2023-06-06 1.800 0 +0
2023-06-07 2023-06-05 1.800 0 +0
2023-06-06 2023-06-02 1.800 0 +0
2023-06-05 2023-06-01 1.790 0 +0
2023-06-02 2023-05-31 1.700 0 +0
2023-06-01 2023-05-30 1.670 0 +0
2023-05-31 2023-05-29 1.640 0 +0
2023-05-30 2023-05-25 1.390 0 +0
2023-05-29 2023-05-24 1.400 0 +0
2023-05-25 2023-05-23 1.400 0 +0
2023-05-24 2023-05-22 1.480 0 +0
2023-05-23 2023-05-19 1.490 0 +0
2023-05-22 2023-05-18 1.510 0 +0
2023-05-19 2023-05-17 1.500 0 +0
2023-05-18 2023-05-16 1.500 0 +0
2023-05-17 2023-05-15 1.600 0 +0
2023-05-16 2023-05-12 1.600 0 +0
2023-05-15 2023-05-11 1.500 0 +0
2023-05-12 2023-05-10 1.500 0 +0
2023-05-11 2023-05-09 1.500 0 +0
2023-05-10 2023-05-08 1.530 0 +0
2023-05-09 2023-05-05 1.500 0 +0
2023-05-08 2023-05-04 1.700 0 +0
2023-05-05 2023-05-03 1.720 0 +0
2023-05-04 2023-05-02 1.770 0 +0
2023-05-03 2023-04-28 1.890 0 +0
2023-05-02 2023-04-27 1.900 0 +0
2023-04-28 2023-04-26 1.900 0 +0
2023-04-27 2023-04-25 1.900 0 +0
2023-04-26 2023-04-24 1.940 0 +0
2023-04-25 2023-04-21 1.960 0 +0
2023-04-24 2023-04-20 1.990 0 +0
2023-04-21 2023-04-19 1.990 0 +0
2023-04-20 2023-04-18 1.990 0 +0
2023-04-19 2023-04-17 2.000 0 +0
2023-04-18 2023-04-14 2.020 0 +0
2023-04-17 2023-04-13 2.020 0 +0
2023-04-14 2023-04-12 2.020 0 +0
2023-04-13 2023-04-11 2.020 0 +0
2023-04-12 2023-04-06 2.020 0 +0
2023-04-11 2023-04-04 2.020 0 +0
2023-04-06 2023-04-03 2.020 0 +0
2023-04-04 2023-03-31 2.020 0 +0
2023-04-03 2023-03-30 2.000 0 +0
2023-03-31 2023-03-29 2.000 0 +0
2023-03-30 2023-03-28 2.000 0 +0
2023-03-29 2023-03-27 2.000 0 +0
2023-03-28 2023-03-24 2.080 0 +0
2023-03-27 2023-03-23 2.190 0 +0
2023-03-24 2023-03-22 2.130 0 +0
2023-03-23 2023-03-21 2.140 0 +0
2023-03-22 2023-03-20 2.140 0 +0
2023-03-21 2023-03-17 2.080 0 +0
2023-03-20 2023-03-16 2.000 0 +0
2023-03-17 2023-03-15 2.000 0 +0
2023-03-16 2023-03-14 2.000 0 +0
2023-03-15 2023-03-13 2.150 0 +0
2023-03-14 2023-03-10 2.150 0 +0
2023-03-13 2023-03-09 2.120 0 +0
2023-03-10 2023-03-08 2.180 0 +0
2023-03-09 2023-03-07 2.180 0 +0
2023-03-08 2023-03-06 2.140 0 +0
2023-03-07 2023-03-03 2.210 0 +0
2023-03-06 2023-03-02 2.210 0 +0
2023-03-03 2023-03-01 2.210 0 +0
2023-03-02 2023-02-28 2.290 0 +0
2023-03-01 2023-02-27 2.300 0 +0
2023-02-28 2023-02-24 2.300 0 +0
2023-02-27 2023-02-23 2.300 0 +0
2023-02-24 2023-02-22 2.330 0 +0
2023-02-23 2023-02-21 2.400 0 +0
2023-02-22 2023-02-20 2.400 0 +0
2023-02-21 2023-02-17 2.350 0 +0
2023-02-20 2023-02-16 2.350 0 +0
2023-02-17 2023-02-15 2.350 0 +0
2023-02-16 2023-02-14 2.350 0 +0
2023-02-15 2023-02-13 2.350 0 +0
2023-02-14 2023-02-10 2.400 0 +0
2023-02-13 2023-02-09 2.400 0 +0
2023-02-10 2023-02-08 2.210 0 +0
2023-02-09 2023-02-07 2.400 0 +0
2023-02-08 2023-02-06 2.400 0 +0
2023-02-07 2023-02-03 2.450 0 +0
2023-02-06 2023-02-02 2.450 0 +0
2023-02-03 2023-02-01 2.310 0 +0
2023-02-02 2023-01-31 2.310 0 +0
2023-02-01 2023-01-30 2.390 0 +0
2023-01-31 2023-01-27 2.400 0 +0
2023-01-30 2023-01-26 2.450 0 +0
2023-01-27 2023-01-20 2.450 0 +0
2023-01-26 2023-01-19 2.450 0 +0
2023-01-20 2023-01-18 2.450 0 +0
2023-01-19 2023-01-17 2.450 0 +0
2023-01-18 2023-01-16 2.450 0 +0
2023-01-17 2023-01-13 2.470 0 +0
2023-01-16 2023-01-12 2.470 0 +0
2023-01-13 2023-01-11 2.470 0 +0
2023-01-12 2023-01-10 2.470 0 +0
2023-01-11 2023-01-09 2.460 0 +0
2023-01-10 2023-01-06 2.510 0 +0
2023-01-09 2023-01-05 2.510 0 +0
2023-01-06 2023-01-04 2.430 0 +0
2023-01-05 2023-01-03 2.450 0 +0
2023-01-04 2022-12-30 2.450 0 +0
2023-01-03 2022-12-29 2.450 0 +0
2022-12-30 2022-12-28 2.450 0 +0
2022-12-29 2022-12-23 2.450 0 +0
2022-12-28 2022-12-22 2.450 0 +0
2022-12-23 2022-12-21 2.450 0 +0
2022-12-22 2022-12-20 2.510 0 +0
2022-12-21 2022-12-19 2.520 0 +0
2022-12-20 2022-12-16 2.490 0 +0
2022-12-19 2022-12-15 2.490 0 +0
2022-12-16 2022-12-14 2.490 0 +0
2022-12-15 2022-12-13 2.500 0 +0
2022-12-14 2022-12-12 2.470 0 +0
2022-12-13 2022-12-09 2.550 0 +0
2022-12-12 2022-12-08 2.450 0 +0
2022-12-09 2022-12-07 2.500 0 +0
2022-12-08 2022-12-06 2.500 0 +0
2022-12-07 2022-12-05 2.500 0 +0
2022-12-06 2022-12-02 2.540 0 +0
2022-12-05 2022-12-01 2.540 0 +0
2022-12-02 2022-11-30 2.550 0 +0
2022-12-01 2022-11-29 2.600 0 +0
2022-11-30 2022-11-28 2.600 0 +0
2022-11-29 2022-11-25 2.600 0 +0
2022-11-28 2022-11-24 2.600 0 +0
2022-11-25 2022-11-23 2.710 0 +0
2022-11-24 2022-11-22 2.730 0 +0
2022-11-23 2022-11-21 2.740 0 +0
2022-11-22 2022-11-18 2.740 0 +0
2022-11-21 2022-11-17 2.750 0 +0
2022-11-18 2022-11-16 2.750 0 +0
2022-11-17 2022-11-15 2.680 0 +0
2022-11-16 2022-11-14 2.500 0 +0
2022-11-15 2022-11-11 2.150 0 +0
2022-11-14 2022-11-10 2.680 0 +0
2022-11-11 2022-11-09 2.680 0 +0
2022-11-10 2022-11-08 2.680 0 +0
2022-11-09 2022-11-07 2.680 0 +0
2022-11-08 2022-11-04 2.680 0 +0
2022-11-07 2022-11-03 2.750 0 +0
2022-11-04 2022-11-02 2.750 0 +0
2022-11-03 2022-11-01 2.750 0 +0
2022-11-02 2022-10-31 2.750 0 +0
2022-11-01 2022-10-28 2.750 0 +0
2022-10-31 2022-10-27 2.770 0 +0
2022-10-28 2022-10-26 2.750 0 +0
2022-10-27 2022-10-25 2.750 0 +0
2022-10-26 2022-10-24 2.780 0 +0
2022-10-25 2022-10-21 2.800 0 +0
2022-10-24 2022-10-20 2.650 0 +0
2022-10-21 2022-10-19 2.900 0 +0
2022-10-20 2022-10-18 2.900 0 +0
2022-10-19 2022-10-17 2.880 0 +0
2022-10-18 2022-10-14 2.610 0 +0
2022-10-17 2022-10-13 2.750 0 +0
2022-10-14 2022-10-12 2.730 0 +0
2022-10-13 2022-10-11 2.660 0 +0
2022-10-12 2022-10-10 2.900 0 +0
2022-10-11 2022-10-07 2.900 0 +0
2022-10-10 2022-10-06 2.740 0 +0
2022-10-07 2022-10-05 2.980 0 +0
2022-10-06 2022-10-03 2.980 0 +0
2022-10-05 2022-09-30 2.980 0 +0
2022-10-03 2022-09-29 2.700 0 +0
2022-09-30 2022-09-28 2.900 0 +0
2022-09-29 2022-09-27 2.900 0 +0
2022-09-28 2022-09-26 2.900 0 +0
2022-09-27 2022-09-23 2.900 0 +0
2022-09-26 2022-09-22 3.000 0 +0
2022-09-23 2022-09-21 3.080 0 +0
2022-09-22 2022-09-20 3.100 0 +0
2022-09-21 2022-09-19 3.220 0 +0
2022-09-20 2022-09-16 3.200 0 +0
2022-09-19 2022-09-15 3.000 0 +0
2022-09-16 2022-09-14 3.490 0 +0
2022-09-15 2022-09-13 3.500 0 +0
2022-09-14 2022-09-09 3.400 0 +0
2022-09-13 2022-09-08 3.300 0 +0
2022-09-09 2022-09-07 2.300 0 +0
2022-09-08 2022-09-06 2.350 0 +0
2022-09-07 2022-09-05 2.150 0 +0
2022-09-06 2022-09-02 1.980 0 +0
2022-09-05 2022-09-01 2.050 0 +0
2022-09-02 2022-08-31 2.090 0 +0
2022-09-01 2022-08-30 2.120 0 +0
2022-08-31 2022-08-29 2.450 0 +0
2022-08-30 2022-08-26 2.710 0 +0
2022-08-29 2022-08-25 2.900 0 +0
2022-08-26 2022-08-24 3.100 0 +0
2022-08-25 2022-08-23 3.220 0 +0
2022-08-24 2022-08-22 3.230 0 +0
2022-08-23 2022-08-19 3.240 0 +0
2022-08-22 2022-08-18 3.240 0 +0
2022-08-19 2022-08-17 3.250 0 +0
2022-08-18 2022-08-16 3.250 0 +0
2022-08-17 2022-08-15 3.250 0 +0
2022-08-16 2022-08-12 3.250 0 +0
2022-08-15 2022-08-11 3.250 0 +0
2022-08-12 2022-08-10 3.350 0 +0
2022-08-11 2022-08-09 3.350 0 +0
2022-08-10 2022-08-08 3.330 0 +0
2022-08-09 2022-08-05 3.330 0 +0
2022-08-08 2022-08-04 3.330 0 +0
2022-08-05 2022-08-03 3.400 0 +0
2022-08-04 2022-08-02 3.330 0 +0
2022-08-03 2022-08-01 3.500 0 +0
2022-08-02 2022-07-29 3.530 0 +0
2022-08-01 2022-07-28 3.750 0 +0
2022-07-29 2022-07-27 3.800 0 +0
2022-07-28 2022-07-26 3.800 0 +0
2022-07-27 2022-07-25 3.600 0 +0
2022-07-26 2022-07-22 3.680 0 +0
2022-07-25 2022-07-21 3.700 0 +0
2022-07-22 2022-07-20 3.700 0 +0
2022-07-21 2022-07-19 3.620 0 +0
2022-07-20 2022-07-18 3.750 0 +0
2022-07-19 2022-07-15 3.730 0 +0
2022-07-18 2022-07-14 3.730 0 +0
2022-07-15 2022-07-13 3.730 0 +0
2022-07-14 2022-07-12 3.730 0 +0
2022-07-13 2022-07-11 3.750 0 +0
2022-07-12 2022-07-08 3.800 0 +0
2022-07-11 2022-07-07 3.800 0 +0
2022-07-08 2022-07-06 3.800 0 +0
2022-07-07 2022-07-05 3.880 0 +0
2022-07-06 2022-07-04 3.800 0 +0
2022-07-05 2022-06-30 4.000 0 +0
2022-07-04 2022-06-29 4.000 0 -12,000
2022-06-30 2022-06-28 4.000 12,000 -2,000 0.00% 48,000
2022-06-29 2022-06-27 3.900 14,000 +2,000 0.00% 54,600
2022-06-27 2022-06-23 3.810 12,000 +2,000 0.00% 45,720
2022-06-21 2022-06-17 3.900 10,000 -11,000 0.00% 39,000
2022-06-17 2022-06-15 4.300 21,000 +8,000 0.00% 90,300
2022-06-15 2022-06-13 4.370 13,000 -5,000 0.00% 56,810
2022-06-09 2022-06-07 4.150 18,000 +5,000 0.00% 74,700
2022-05-26 2022-05-24 4.280 13,000 -1,000 0.00% 55,640
2022-05-23 2022-05-19 4.170 14,000 +7,000 0.00% 58,380
2022-05-20 2022-05-18 4.110 7,000 +1,000 0.00% 28,770
2022-05-19 2022-05-17 4.000 6,000 +6,000 0.00% 24,000
2022-05-16 2022-05-12 4.490 0 -37,000
2022-05-11 2022-05-06 4.400 37,000 -1,000 0.01% 162,800
2022-05-10 2022-05-05 4.490 38,000 -19,000 0.01% 170,620
2022-05-06 2022-05-04 4.400 57,000 -2,000 0.01% 250,800
2022-05-04 2022-04-29 4.480 59,000 -6,000 0.01% 264,320
2022-04-29 2022-04-27 4.200 65,000 +1,000 0.02% 273,000
2022-04-21 2022-04-19 4.400 64,000 +2,000 0.02% 281,600
2022-04-08 2022-04-06 5.000 62,000 -3,000 0.01% 310,000
2022-04-07 2022-04-04 5.010 65,000 -12,000 0.02% 325,650
2022-04-04 2022-03-31 5.800 77,000 -1,000 0.02% 446,600
2022-04-01 2022-03-30 5.600 78,000 -14,000 0.02% 436,800
2022-03-29 2022-03-25 5.260 92,000 -3,000 0.02% 483,920
2022-03-28 2022-03-24 4.920 95,000 -1,000 0.02% 467,400
2022-03-25 2022-03-23 5.800 96,000 -2,000 0.02% 556,800
2022-03-22 2022-03-18 5.930 98,000 -2,000 0.02% 581,140
2022-03-21 2022-03-17 5.460 100,000 -8,000 0.02% 546,000
2022-03-18 2022-03-16 4.960 108,000 +7,000 0.03% 535,680
2022-03-17 2022-03-15 4.340 101,000 +3,000 0.02% 438,340
2022-03-11 2022-03-09 5.950 98,000 +8,000 0.02% 583,100
2022-03-10 2022-03-08 6.060 90,000 +1,000 0.02% 545,400
2022-03-09 2022-03-07 6.250 89,000 -14,000 0.02% 556,250
2022-03-08 2022-03-04 6.080 103,000 +1,000 0.02% 626,240
2022-03-07 2022-03-03 6.500 102,000 +7,000 0.02% 663,000
2022-02-28 2022-02-24 6.100 95,000 -6,000 0.02% 579,500
2022-02-25 2022-02-23 6.200 101,000 -1,000 0.02% 626,200
2022-02-24 2022-02-22 5.980 102,000 -6,000 0.02% 609,960
2022-02-23 2022-02-21 6.140 108,000 -1,000 0.03% 663,120
2022-02-22 2022-02-18 6.350 109,000 -4,000 0.03% 692,150
2022-02-21 2022-02-17 6.590 113,000 +2,000 0.03% 744,670
2022-02-18 2022-02-16 6.600 111,000 -5,000 0.03% 732,600
2022-02-17 2022-02-15 6.900 116,000 +15,000 0.03% 800,400
2022-02-16 2022-02-14 7.230 101,000 +7,000 0.02% 730,230
2022-02-15 2022-02-11 7.240 94,000 +13,000 0.02% 680,560
2022-02-11 2022-02-09 7.480 81,000 +21,000 0.02% 605,880
2022-02-10 2022-02-08 7.260 60,000 +12,000 0.01% 435,600
2022-02-09 2022-02-07 7.490 48,000 +19,000 0.01% 359,520
2022-02-07 2022-01-31 7.110 29,000 -53,000 0.01% 206,190
2022-02-04 2022-01-27 7.680 82,000 -2,000 0.02% 629,760
2022-01-28 2022-01-26 7.800 84,000 -8,000 0.02% 655,200
2022-01-27 2022-01-25 7.630 92,000 +3,000 0.02% 701,960
2022-01-25 2022-01-21 7.690 89,000 +8,000 0.02% 684,410
2022-01-24 2022-01-20 7.710 81,000 +1,000 0.02% 624,510
2022-01-21 2022-01-19 7.650 80,000 +4,000 0.02% 612,000
2022-01-20 2022-01-18 7.550 76,000 -21,000 0.02% 573,800
2022-01-19 2022-01-17 7.390 97,000 +27,000 0.02% 716,830
2022-01-18 2022-01-14 7.350 70,000 -54,000 0.02% 514,500
2022-01-17 2022-01-13 8.000 124,000 +74,000 0.03% 992,000
2022-01-13 2022-01-11 8.180 50,000 -16,000 0.01% 409,000
2022-01-12 2022-01-10 8.330 66,000 -5,000 0.02% 549,780
2022-01-11 2022-01-07 8.350 71,000 +1,000 0.02% 592,850
2022-01-10 2022-01-06 8.400 70,000 +5,000 0.02% 588,000
2022-01-07 2022-01-05 8.240 65,000 +2,000 0.02% 535,600
2022-01-06 2022-01-04 8.220 63,000 +20,000 0.01% 517,860
2022-01-05 2022-01-03 8.280 43,000 +30,000 0.01% 356,040
2022-01-04 2021-12-31 8.880 13,000 +13,000 0.00% 115,440
2021-12-23 2021-12-21 8.800 0 -20,000
2021-12-22 2021-12-20 8.800 20,000 -6,000 0.00% 176,000
2021-12-21 2021-12-17 8.510 26,000 -24,000 0.01% 221,260
2021-12-20 2021-12-16 8.400 50,000 -19,000 0.01% 420,000
2021-12-17 2021-12-15 8.350 69,000 +57,000 0.02% 576,150
2021-12-15 2021-12-13 8.900 12,000 +2,000 0.00% 106,800
2021-12-14 2021-12-10 8.900 10,000 0.00% 89,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top