History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.450 | 28,390,282 | +0 | 5.68% | 69,556,191 |
| 2025-10-13 | 2025-10-09 | 2.620 | 28,390,282 | +0 | 5.68% | 74,382,539 |
| 2025-10-10 | 2025-10-08 | 2.760 | 28,390,282 | +31,000 | 5.68% | 78,357,178 |
| 2025-10-09 | 2025-10-06 | 2.660 | 28,359,282 | -38,000 | 5.67% | 75,435,690 |
| 2025-10-08 | 2025-10-03 | 2.710 | 28,397,282 | -53,000 | 5.68% | 76,956,634 |
| 2025-10-06 | 2025-10-02 | 2.810 | 28,450,282 | -146,000 | 5.69% | 79,945,292 |
| 2025-10-03 | 2025-09-30 | 2.650 | 28,596,282 | -266,000 | 5.72% | 75,780,147 |
| 2025-10-02 | 2025-09-29 | 2.510 | 28,862,282 | -283,000 | 5.77% | 72,444,328 |
| 2025-09-30 | 2025-09-26 | 2.350 | 29,145,282 | +402,000 | 5.83% | 68,491,413 |
| 2025-09-29 | 2025-09-25 | 2.520 | 28,743,282 | -531,000 | 5.75% | 72,433,071 |
| 2025-09-26 | 2025-09-24 | 2.390 | 29,274,282 | +415,000 | 5.86% | 69,965,534 |
| 2025-09-25 | 2025-09-23 | 2.510 | 28,859,282 | -207,000 | 5.77% | 72,436,798 |
| 2025-09-24 | 2025-09-22 | 2.610 | 29,066,282 | +292,000 | 5.82% | 75,862,996 |
| 2025-09-23 | 2025-09-19 | 2.540 | 28,774,282 | +298,000 | 5.76% | 73,086,676 |
| 2025-09-22 | 2025-09-18 | 2.610 | 28,476,282 | -147,000 | 5.70% | 74,323,096 |
| 2025-09-19 | 2025-09-17 | 2.580 | 28,623,282 | +885,000 | 5.73% | 73,848,068 |
| 2025-09-18 | 2025-09-16 | 2.870 | 27,738,282 | +563,000 | 5.55% | 79,608,869 |
| 2025-09-17 | 2025-09-15 | 2.820 | 27,175,282 | +1,195,000 | 5.44% | 76,634,295 |
| 2025-09-16 | 2025-09-12 | 2.650 | 25,980,282 | -264,000 | 5.20% | 68,847,747 |
| 2025-09-15 | 2025-09-11 | 2.750 | 26,244,282 | +22,000 | 5.25% | 72,171,776 |
| 2025-09-12 | 2025-09-10 | 2.930 | 26,222,282 | +727,000 | 5.25% | 76,831,286 |
| 2025-09-11 | 2025-09-09 | 2.900 | 25,495,282 | -253,000 | 5.10% | 73,936,318 |
| 2025-09-10 | 2025-09-08 | 2.880 | 25,748,282 | +74,000 | 5.15% | 74,155,052 |
| 2025-09-09 | 2025-09-05 | 2.450 | 25,674,282 | -906,693 | 5.14% | 62,901,991 |
| 2025-09-08 | 2025-09-04 | 2.210 | 26,580,975 | -435,000 | 5.32% | 58,743,955 |
| 2025-09-05 | 2025-09-03 | 2.240 | 27,015,975 | -127,000 | 5.41% | 60,515,784 |
| 2025-09-04 | 2025-09-02 | 2.290 | 27,142,975 | -138,000 | 5.43% | 62,157,413 |
| 2025-09-03 | 2025-09-01 | 2.370 | 27,280,975 | +1,140,000 | 5.46% | 64,655,911 |
| 2025-09-02 | 2025-08-29 | 2.320 | 26,140,975 | +386,000 | 5.23% | 60,647,062 |
| 2025-09-01 | 2025-08-28 | 2.210 | 25,754,975 | -641,000 | 5.15% | 56,918,495 |
| 2025-08-29 | 2025-08-27 | 2.360 | 26,395,975 | +804,693 | 5.28% | 62,294,501 |
| 2025-08-28 | 2025-08-26 | 2.640 | 25,591,282 | +773,000 | 5.12% | 67,560,984 |
| 2025-08-27 | 2025-08-25 | 2.660 | 24,818,282 | +631,000 | 4.97% | 66,016,630 |
| 2025-08-26 | 2025-08-22 | 2.480 | 24,187,282 | -622,000 | 5.69% | 59,984,459 |
| 2025-08-25 | 2025-08-21 | 1.950 | 24,809,282 | +618,000 | 5.84% | 48,378,100 |
| 2025-08-22 | 2025-08-20 | 1.960 | 24,191,282 | +1,957,000 | 5.69% | 47,414,913 |
| 2025-08-21 | 2025-08-19 | 2.030 | 22,234,282 | +1,333,000 | 5.23% | 45,135,592 |
| 2025-08-20 | 2025-08-18 | 2.020 | 20,901,282 | +1,156,000 | 4.92% | 42,220,590 |
| 2025-08-19 | 2025-08-15 | 1.830 | 19,745,282 | +482,000 | 4.65% | 36,133,866 |
| 2025-08-18 | 2025-08-14 | 1.860 | 19,263,282 | -256,418 | 4.53% | 35,829,705 |
| 2025-08-15 | 2025-08-13 | 2.100 | 19,519,700 | -1,116,000 | 4.59% | 40,991,370 |
| 2025-08-13 | 2025-08-11 | 1.670 | 20,635,700 | +3,022,000 | 4.86% | 34,461,619 |
| 2025-08-12 | 2025-08-08 | 1.350 | 17,613,700 | +683,000 | 4.15% | 23,778,495 |
| 2025-08-11 | 2025-08-07 | 1.060 | 16,930,700 | +2,104,000 | 3.99% | 17,946,542 |
| 2025-08-08 | 2025-08-06 | 0.990 | 14,826,700 | +1,789,000 | 3.49% | 14,678,433 |
| 2025-08-07 | 2025-08-05 | 0.990 | 13,037,700 | -2,203,000 | 3.07% | 12,907,323 |
| 2025-08-06 | 2025-08-04 | 0.790 | 15,240,700 | +239,000 | 3.59% | 12,040,153 |
| 2025-08-05 | 2025-08-01 | 0.780 | 15,001,700 | -4,679,000 | 3.53% | 11,701,326 |
| 2025-08-04 | 2025-07-31 | 0.970 | 19,680,700 | -663,000 | 4.63% | 19,090,279 |
| 2025-08-01 | 2025-07-30 | 0.980 | 20,343,700 | -591,000 | 4.79% | 19,936,826 |
| 2025-07-31 | 2025-07-29 | 0.970 | 20,934,700 | -427,000 | 4.93% | 20,306,659 |
| 2025-07-30 | 2025-07-28 | 0.910 | 21,361,700 | -235,000 | 5.03% | 19,439,147 |
| 2025-07-29 | 2025-07-25 | 0.780 | 21,596,700 | -1,024,000 | 5.08% | 16,845,426 |
| 2025-07-28 | 2025-07-24 | 0.750 | 22,620,700 | -369,000 | 5.32% | 16,965,525 |
| 2025-07-25 | 2025-07-23 | 0.760 | 22,989,700 | -400,000 | 5.41% | 17,472,172 |
| 2025-07-24 | 2025-07-22 | 0.740 | 23,389,700 | -282,000 | 5.51% | 17,308,378 |
| 2025-07-23 | 2025-07-21 | 0.680 | 23,671,700 | +561,000 | 5.57% | 16,096,756 |
| 2025-07-22 | 2025-07-18 | 0.740 | 23,110,700 | +682,000 | 5.44% | 17,101,918 |
| 2025-07-21 | 2025-07-17 | 0.800 | 22,428,700 | +345,000 | 5.28% | 17,942,960 |
| 2025-07-18 | 2025-07-16 | 0.830 | 22,083,700 | -102,000 | 5.20% | 18,329,471 |
| 2025-07-17 | 2025-07-15 | 0.860 | 22,185,700 | +82,000 | 5.22% | 19,079,702 |
| 2025-07-16 | 2025-07-14 | 0.850 | 22,103,700 | +871,000 | 5.20% | 18,788,145 |
| 2025-07-15 | 2025-07-11 | 0.740 | 21,232,700 | -234,000 | 5.00% | 15,712,198 |
| 2025-07-14 | 2025-07-10 | 0.680 | 21,466,700 | -838,000 | 5.05% | 14,597,356 |
| 2025-07-11 | 2025-07-09 | 0.690 | 22,304,700 | -1,081,000 | 5.25% | 15,390,243 |
| 2025-07-10 | 2025-07-08 | 0.530 | 23,385,700 | +4,000,000 | 5.50% | 12,394,421 |
| 2025-07-09 | 2025-07-07 | 0.430 | 19,385,700 | -544,000 | 4.56% | 8,335,851 |
| 2025-07-08 | 2025-07-04 | 0.345 | 19,929,700 | +467,000 | 4.69% | 6,875,746 |
| 2025-07-07 | 2025-07-03 | 0.365 | 19,462,700 | -260,000 | 4.58% | 7,103,886 |
| 2025-07-04 | 2025-07-02 | 0.310 | 19,722,700 | +23,000 | 4.64% | 6,114,037 |
| 2025-07-03 | 2025-06-30 | 0.290 | 19,699,700 | -58,000 | 4.64% | 5,712,913 |
| 2025-07-02 | 2025-06-27 | 0.280 | 19,757,700 | -60,000 | 4.65% | 5,532,156 |
| 2025-06-30 | 2025-06-26 | 0.300 | 19,817,700 | -1,067,000 | 4.66% | 5,945,310 |
| 2025-06-27 | 2025-06-25 | 0.335 | 20,884,700 | +37,000 | 4.92% | 6,996,374 |
| 2025-06-26 | 2025-06-24 | 0.335 | 20,847,700 | -142,000 | 4.91% | 6,983,980 |
| 2025-06-25 | 2025-06-23 | 0.320 | 20,989,700 | -569,000 | 4.94% | 6,716,704 |
| 2025-06-24 | 2025-06-20 | 0.330 | 21,558,700 | +983,000 | 5.07% | 7,114,371 |
| 2025-06-23 | 2025-06-19 | 0.350 | 20,575,700 | +274,000 | 4.84% | 7,201,495 |
| 2025-06-20 | 2025-06-18 | 0.385 | 20,301,700 | +1,031,000 | 4.78% | 7,816,154 |
| 2025-06-19 | 2025-06-17 | 0.400 | 19,270,700 | -459,000 | 4.54% | 7,708,280 |
| 2025-06-18 | 2025-06-16 | 0.380 | 19,729,700 | -5,188,000 | 4.64% | 7,497,286 |
| 2025-06-17 | 2025-06-13 | 0.325 | 24,917,700 | +6,843,000 | 5.87% | 8,098,252 |
| 2025-06-16 | 2025-06-12 | 0.205 | 18,074,700 | +1,235,000 | 4.25% | 3,705,314 |
| 2025-06-13 | 2025-06-11 | 0.162 | 16,839,700 | +367,000 | 3.96% | 2,728,031 |
| 2025-06-12 | 2025-06-10 | 0.179 | 16,472,700 | +774,000 | 3.88% | 2,948,613 |
| 2025-06-11 | 2025-06-09 | 0.150 | 15,698,700 | +221,000 | 3.70% | 2,354,805 |
| 2025-06-10 | 2025-06-06 | 0.149 | 15,477,700 | +779,000 | 3.64% | 2,306,177 |
| 2025-06-09 | 2025-06-05 | 0.145 | 14,698,700 | -171,000 | 3.46% | 2,131,312 |
| 2025-06-06 | 2025-06-04 | 0.157 | 14,869,700 | +8,000 | 3.50% | 2,334,543 |
| 2025-06-05 | 2025-06-03 | 0.160 | 14,861,700 | +8,000 | 3.50% | 2,377,872 |
| 2025-06-04 | 2025-06-02 | 0.162 | 14,853,700 | +2,157,000 | 3.50% | 2,406,299 |
| 2025-06-03 | 2025-05-30 | 0.136 | 12,696,700 | +210,000 | 2.99% | 1,726,751 |
| 2025-06-02 | 2025-05-29 | 0.133 | 12,486,700 | +35,000 | 2.94% | 1,660,731 |
| 2025-05-30 | 2025-05-28 | 0.130 | 12,451,700 | -90,000 | 2.93% | 1,618,721 |
| 2025-05-29 | 2025-05-27 | 0.131 | 12,541,700 | +5,000 | 2.95% | 1,642,963 |
| 2025-05-28 | 2025-05-26 | 0.135 | 12,536,700 | +2,132,000 | 2.95% | 1,692,454 |
| 2025-05-27 | 2025-05-23 | 0.133 | 10,404,700 | +27,000 | 2.45% | 1,383,825 |
| 2025-05-26 | 2025-05-22 | 0.136 | 10,377,700 | +50,000 | 2.44% | 1,411,367 |
| 2025-05-23 | 2025-05-21 | 0.136 | 10,327,700 | -520,000 | 2.43% | 1,404,567 |
| 2025-05-22 | 2025-05-20 | 0.139 | 10,847,700 | +805,000 | 2.55% | 1,507,830 |
| 2025-05-21 | 2025-05-19 | 0.140 | 10,042,700 | -1,000 | 2.36% | 1,405,978 |
| 2025-05-20 | 2025-05-16 | 0.138 | 10,043,700 | -7,000 | 2.36% | 1,386,031 |
| 2025-05-19 | 2025-05-15 | 0.136 | 10,050,700 | -68,000 | 2.37% | 1,366,895 |
| 2025-05-16 | 2025-05-14 | 0.139 | 10,118,700 | -4,000 | 2.38% | 1,406,499 |
| 2025-05-15 | 2025-05-13 | 0.139 | 10,122,700 | +2,000 | 2.38% | 1,407,055 |
| 2025-05-14 | 2025-05-12 | 0.128 | 10,120,700 | +82,000 | 2.38% | 1,295,450 |
| 2025-05-13 | 2025-05-09 | 0.135 | 10,038,700 | +17,000 | 2.36% | 1,355,224 |
| 2025-05-12 | 2025-05-08 | 0.140 | 10,021,700 | +12,000 | 2.36% | 1,403,038 |
| 2025-05-09 | 2025-05-07 | 0.145 | 10,009,700 | -44,000 | 2.36% | 1,451,406 |
| 2025-05-08 | 2025-05-06 | 0.145 | 10,053,700 | -113,000 | 2.37% | 1,457,786 |
| 2025-05-07 | 2025-05-02 | 0.137 | 10,166,700 | +304,000 | 2.39% | 1,392,838 |
| 2025-05-06 | 2025-04-30 | 0.149 | 9,862,700 | +102,000 | 2.32% | 1,469,542 |
| 2025-05-02 | 2025-04-29 | 0.162 | 9,760,700 | +540,000 | 2.30% | 1,581,233 |
| 2025-04-30 | 2025-04-28 | 0.149 | 9,220,700 | +90,000 | 2.17% | 1,373,884 |
| 2025-04-29 | 2025-04-25 | 0.142 | 9,130,700 | +251,000 | 2.15% | 1,296,559 |
| 2025-04-28 | 2025-04-24 | 0.151 | 8,879,700 | +4,000 | 2.09% | 1,340,835 |
| 2025-04-25 | 2025-04-23 | 0.157 | 8,875,700 | +151,000 | 2.09% | 1,393,485 |
| 2025-04-24 | 2025-04-22 | 0.151 | 8,724,700 | +337,000 | 2.05% | 1,317,430 |
| 2025-04-23 | 2025-04-17 | 0.146 | 8,387,700 | +67,000 | 1.97% | 1,224,604 |
| 2025-04-22 | 2025-04-16 | 0.148 | 8,320,700 | +114,000 | 1.96% | 1,231,464 |
| 2025-04-17 | 2025-04-15 | 0.180 | 8,206,700 | +3,000 | 1.93% | 1,477,206 |
| 2025-04-16 | 2025-04-14 | 0.160 | 8,203,700 | -18,000 | 1.93% | 1,312,592 |
| 2025-04-14 | 2025-04-10 | 0.136 | 8,221,700 | -48,000 | 1.94% | 1,118,151 |
| 2025-04-09 | 2025-04-07 | 0.130 | 8,269,700 | -21,000 | 1.95% | 1,075,061 |
| 2025-04-03 | 2025-04-01 | 0.151 | 8,290,700 | -15,000 | 1.95% | 1,251,896 |
| 2025-04-02 | 2025-03-31 | 0.174 | 8,305,700 | -20,000 | 1.96% | 1,445,192 |
| 2025-04-01 | 2025-03-28 | 0.161 | 8,325,700 | -64,000 | 1.96% | 1,340,438 |
| 2025-03-31 | 2025-03-27 | 0.146 | 8,389,700 | +1,000 | 1.97% | 1,224,896 |
| 2025-03-27 | 2025-03-25 | 0.155 | 8,388,700 | -14,000 | 1.97% | 1,300,248 |
| 2025-03-25 | 2025-03-21 | 0.141 | 8,402,700 | -163,000 | 1.98% | 1,184,781 |
| 2025-03-24 | 2025-03-20 | 0.146 | 8,565,700 | +256,000 | 2.02% | 1,250,592 |
| 2025-03-19 | 2025-03-17 | 0.158 | 8,309,700 | +44,000 | 1.96% | 1,312,933 |
| 2025-03-18 | 2025-03-14 | 0.141 | 8,265,700 | +20,000 | 1.95% | 1,165,464 |
| 2025-03-17 | 2025-03-13 | 0.153 | 8,245,700 | +5,000 | 1.94% | 1,261,592 |
| 2025-03-14 | 2025-03-12 | 0.160 | 8,240,700 | -100,000 | 1.94% | 1,318,512 |
| 2025-03-13 | 2025-03-11 | 0.165 | 8,340,700 | +73,000 | 1.96% | 1,376,216 |
| 2025-03-12 | 2025-03-10 | 0.153 | 8,267,700 | -35,000 | 1.95% | 1,264,958 |
| 2025-03-11 | 2025-03-07 | 0.156 | 8,302,700 | +144,000 | 1.95% | 1,295,221 |
| 2025-03-10 | 2025-03-06 | 0.165 | 8,158,700 | -54,000 | 1.92% | 1,346,186 |
| 2025-03-07 | 2025-03-05 | 0.183 | 8,212,700 | +384,000 | 1.93% | 1,502,924 |
| 2025-03-06 | 2025-03-04 | 0.199 | 7,828,700 | +49,000 | 1.84% | 1,557,911 |
| 2025-03-05 | 2025-03-03 | 0.173 | 7,779,700 | +139,000 | 1.83% | 1,345,888 |
| 2025-03-04 | 2025-02-28 | 0.180 | 7,640,700 | +66,000 | 1.80% | 1,375,326 |
| 2025-03-03 | 2025-02-27 | 0.231 | 7,574,700 | -45,873 | 1.78% | 1,749,756 |
| 2025-02-28 | 2025-02-26 | 0.167 | 7,620,573 | +18,000 | 1.79% | 1,272,636 |
| 2025-02-27 | 2025-02-25 | 0.151 | 7,602,573 | -84,000 | 1.79% | 1,147,989 |
| 2025-02-26 | 2025-02-24 | 0.147 | 7,686,573 | -10,000 | 1.81% | 1,129,926 |
| 2025-02-25 | 2025-02-21 | 0.152 | 7,696,573 | -34,000 | 1.81% | 1,169,879 |
| 2025-02-24 | 2025-02-20 | 0.150 | 7,730,573 | -9,000 | 1.82% | 1,159,586 |
| 2025-02-21 | 2025-02-19 | 0.142 | 7,739,573 | +58,000 | 1.82% | 1,099,019 |
| 2025-02-20 | 2025-02-18 | 0.136 | 7,681,573 | +24,000 | 1.81% | 1,044,694 |
| 2025-02-19 | 2025-02-17 | 0.134 | 7,657,573 | +86,000 | 1.80% | 1,026,115 |
| 2025-02-18 | 2025-02-14 | 0.134 | 7,571,573 | +59,000 | 1.78% | 1,014,591 |
| 2025-02-17 | 2025-02-13 | 0.139 | 7,512,573 | +61,000 | 1.77% | 1,044,248 |
| 2025-02-14 | 2025-02-12 | 0.133 | 7,451,573 | -17,000 | 1.75% | 991,059 |
| 2025-02-13 | 2025-02-11 | 0.128 | 7,468,573 | +133,000 | 1.76% | 955,977 |
| 2025-02-12 | 2025-02-10 | 0.139 | 7,335,573 | +244,000 | 1.73% | 1,019,645 |
| 2025-02-10 | 2025-02-06 | 0.136 | 7,091,573 | -118,000 | 1.67% | 964,454 |
| 2025-02-07 | 2025-02-05 | 0.126 | 7,209,573 | -1,000 | 1.70% | 908,406 |
| 2025-02-06 | 2025-02-04 | 0.128 | 7,210,573 | +27,000 | 1.70% | 922,953 |
| 2025-02-05 | 2025-02-03 | 0.137 | 7,183,573 | -94,000 | 1.69% | 984,150 |
| 2025-02-04 | 2025-01-28 | 0.147 | 7,277,573 | -54,000 | 1.71% | 1,069,803 |
| 2025-02-03 | 2025-01-24 | 0.124 | 7,331,573 | -60,000 | 1.73% | 909,115 |
| 2025-01-27 | 2025-01-23 | 0.112 | 7,391,573 | -124,000 | 1.74% | 827,856 |
| 2025-01-24 | 2025-01-22 | 0.116 | 7,515,573 | +310,000 | 1.77% | 871,806 |
| 2025-01-23 | 2025-01-21 | 0.124 | 7,205,573 | -2,000 | 1.70% | 893,491 |
| 2025-01-22 | 2025-01-20 | 0.133 | 7,207,573 | -50,000 | 1.70% | 958,607 |
| 2025-01-21 | 2025-01-17 | 0.148 | 7,257,573 | -96,000 | 1.71% | 1,074,121 |
| 2025-01-17 | 2025-01-15 | 0.104 | 7,353,573 | -1,000 | 1.73% | 764,772 |
| 2025-01-16 | 2025-01-14 | 0.116 | 7,354,573 | +20,000 | 1.73% | 853,130 |
| 2025-01-15 | 2025-01-13 | 0.118 | 7,334,573 | +76,000 | 1.73% | 865,480 |
| 2025-01-14 | 2025-01-10 | 0.120 | 7,258,573 | +2,000 | 1.71% | 871,029 |
| 2025-01-10 | 2025-01-08 | 0.118 | 7,256,573 | +90,000 | 1.71% | 856,276 |
| 2025-01-09 | 2025-01-07 | 0.124 | 7,166,573 | +171,000 | 1.69% | 888,655 |
| 2025-01-08 | 2025-01-06 | 0.134 | 6,995,573 | +148,000 | 1.65% | 937,407 |
| 2025-01-07 | 2025-01-03 | 0.130 | 6,847,573 | +257,000 | 1.61% | 890,184 |
| 2025-01-06 | 2025-01-02 | 0.135 | 6,590,573 | +87,000 | 1.55% | 889,727 |
| 2025-01-03 | 2024-12-31 | 0.133 | 6,503,573 | +2,301,000 | 1.53% | 864,975 |
| 2025-01-02 | 2024-12-27 | 0.139 | 4,202,573 | +907,000 | 0.99% | 584,158 |
| 2024-12-30 | 2024-12-24 | 0.142 | 3,295,573 | -141,000 | 0.78% | 467,971 |
| 2024-12-27 | 2024-12-20 | 0.147 | 3,436,573 | +221,000 | 0.81% | 505,176 |
| 2024-12-23 | 2024-12-19 | 0.153 | 3,215,573 | -78,000 | 0.76% | 491,983 |
| 2024-12-20 | 2024-12-18 | 0.154 | 3,293,573 | +122,000 | 0.78% | 507,210 |
| 2024-12-19 | 2024-12-17 | 0.157 | 3,171,573 | -40,000 | 0.75% | 497,937 |
| 2024-12-18 | 2024-12-16 | 0.152 | 3,211,573 | -5,000 | 0.76% | 488,159 |
| 2024-12-17 | 2024-12-13 | 0.155 | 3,216,573 | -50,000 | 0.76% | 498,569 |
| 2024-12-16 | 2024-12-12 | 0.141 | 3,266,573 | -64,000 | 0.77% | 460,587 |
| 2024-12-13 | 2024-12-11 | 0.146 | 3,330,573 | -3,000 | 0.78% | 486,264 |
| 2024-12-12 | 2024-12-10 | 0.142 | 3,333,573 | -13,000 | 0.78% | 473,367 |
| 2024-12-11 | 2024-12-09 | 0.159 | 3,346,573 | -39,000 | 0.79% | 532,105 |
| 2024-12-10 | 2024-12-06 | 0.161 | 3,385,573 | +812,000 | 0.80% | 545,077 |
| 2024-12-09 | 2024-12-05 | 0.130 | 2,573,573 | -2,000 | 0.61% | 334,564 |
| 2024-12-06 | 2024-12-04 | 0.139 | 2,575,573 | +486,000 | 0.61% | 358,005 |
| 2024-12-05 | 2024-12-03 | 0.121 | 2,089,573 | +142,000 | 0.49% | 252,838 |
| 2024-12-04 | 2024-12-02 | 0.130 | 1,947,573 | -14,000 | 0.46% | 253,184 |
| 2024-12-03 | 2024-11-29 | 0.126 | 1,961,573 | +23,000 | 0.46% | 247,158 |
| 2024-12-02 | 2024-11-28 | 0.130 | 1,938,573 | +30,000 | 0.46% | 252,014 |
| 2024-11-29 | 2024-11-27 | 0.138 | 1,908,573 | +63,000 | 0.45% | 263,383 |
| 2024-11-28 | 2024-11-26 | 0.130 | 1,845,573 | +19,000 | 0.43% | 239,924 |
| 2024-11-27 | 2024-11-25 | 0.148 | 1,826,573 | +103,000 | 0.43% | 270,333 |
| 2024-11-26 | 2024-11-22 | 0.156 | 1,723,573 | +9,000 | 0.41% | 268,877 |
| 2024-11-25 | 2024-11-21 | 0.169 | 1,714,573 | +35,000 | 0.40% | 289,763 |
| 2024-11-22 | 2024-11-20 | 0.177 | 1,679,573 | +60,000 | 0.40% | 297,284 |
| 2024-11-21 | 2024-11-19 | 0.195 | 1,619,573 | +20,000 | 0.38% | 315,817 |
| 2024-11-19 | 2024-11-15 | 0.210 | 1,599,573 | -8,000 | 0.38% | 335,910 |
| 2024-11-18 | 2024-11-14 | 0.195 | 1,607,573 | +114,000 | 0.38% | 313,477 |
| 2024-11-15 | 2024-11-13 | 0.219 | 1,493,573 | -10,000 | 0.35% | 327,092 |
| 2024-11-14 | 2024-11-12 | 0.235 | 1,503,573 | +10,000 | 0.35% | 353,340 |
| 2024-11-13 | 2024-11-11 | 0.245 | 1,493,573 | +11,000 | 0.35% | 365,925 |
| 2024-11-12 | 2024-11-08 | 0.240 | 1,482,573 | +9,000 | 0.35% | 355,818 |
| 2024-11-11 | 2024-11-07 | 0.230 | 1,473,573 | -3,000 | 0.35% | 338,922 |
| 2024-10-30 | 2024-10-28 | 0.260 | 1,476,573 | -20,000 | 0.35% | 383,909 |
| 2024-10-25 | 2024-10-23 | 0.250 | 1,496,573 | +20,000 | 0.35% | 374,143 |
| 2024-10-24 | 2024-10-22 | 0.265 | 1,476,573 | +7,000 | 0.35% | 391,292 |
| 2024-10-23 | 2024-10-21 | 0.265 | 1,469,573 | +14,000 | 0.35% | 389,437 |
| 2024-10-22 | 2024-10-18 | 0.350 | 1,455,573 | -12,000 | 0.34% | 509,451 |
| 2024-10-18 | 2024-10-16 | 0.270 | 1,467,573 | +2,000 | 0.35% | 396,245 |
| 2024-10-16 | 2024-10-14 | 0.270 | 1,465,573 | +10,000 | 0.34% | 395,705 |
| 2024-10-15 | 2024-10-10 | 0.280 | 1,455,573 | -30,000 | 0.34% | 407,560 |
| 2024-10-14 | 2024-10-09 | 0.275 | 1,485,573 | +86,000 | 0.35% | 408,533 |
| 2024-10-10 | 2024-10-08 | 0.375 | 1,399,573 | +60,000 | 0.33% | 524,840 |
| 2024-10-09 | 2024-10-07 | 0.390 | 1,339,573 | +70,000 | 0.32% | 522,433 |
| 2024-10-08 | 2024-10-04 | 0.445 | 1,269,573 | -41,000 | 0.30% | 564,960 |
| 2024-10-07 | 2024-10-03 | 0.440 | 1,310,573 | -170,000 | 0.31% | 576,652 |
| 2024-10-04 | 2024-10-02 | 0.440 | 1,480,573 | +60,000 | 0.35% | 651,452 |
| 2024-10-03 | 2024-09-30 | 0.375 | 1,420,573 | -32,000 | 0.33% | 532,715 |
| 2024-10-02 | 2024-09-27 | 0.335 | 1,452,573 | -53,000 | 0.34% | 486,612 |
| 2024-09-30 | 2024-09-26 | 0.310 | 1,505,573 | -32,000 | 0.35% | 466,728 |
| 2024-09-27 | 2024-09-25 | 0.300 | 1,537,573 | -1,000 | 0.36% | 461,272 |
| 2024-09-26 | 2024-09-24 | 0.290 | 1,538,573 | +2,000 | 0.36% | 446,186 |
| 2024-09-23 | 2024-09-19 | 0.265 | 1,536,573 | +4,000 | 0.36% | 407,192 |
| 2024-09-10 | 2024-09-05 | 0.325 | 1,532,573 | -4,000 | 0.36% | 498,086 |
| 2024-09-03 | 2024-08-30 | 0.315 | 1,536,573 | +8,000 | 0.36% | 484,020 |
| 2024-08-28 | 2024-08-26 | 0.280 | 1,528,573 | -4,000 | 0.36% | 428,000 |
| 2024-08-27 | 2024-08-23 | 0.247 | 1,532,573 | -6,000 | 0.36% | 378,546 |
| 2024-08-21 | 2024-08-19 | 0.255 | 1,538,573 | +5,000 | 0.36% | 392,336 |
| 2024-08-15 | 2024-08-13 | 0.255 | 1,533,573 | +7,000 | 0.36% | 391,061 |
| 2024-08-14 | 2024-08-12 | 0.290 | 1,526,573 | +288,873 | 0.36% | 442,706 |
| 2024-08-13 | 2024-08-09 | 0.290 | 1,237,700 | -21,000 | 0.29% | 358,933 |
| 2024-08-12 | 2024-08-08 | 0.250 | 1,258,700 | +18,000 | 0.30% | 314,675 |
| 2024-08-09 | 2024-08-07 | 0.230 | 1,240,700 | -1,000 | 0.29% | 285,361 |
| 2024-08-08 | 2024-08-06 | 0.230 | 1,241,700 | -8,000 | 0.29% | 285,591 |
| 2024-08-06 | 2024-08-02 | 0.310 | 1,249,700 | -9,000 | 0.29% | 387,407 |
| 2024-08-05 | 2024-08-01 | 0.315 | 1,258,700 | -1,000 | 0.30% | 396,490 |
| 2024-07-31 | 2024-07-29 | 0.320 | 1,259,700 | +1,000 | 0.30% | 403,104 |
| 2024-07-30 | 2024-07-26 | 0.355 | 1,258,700 | -4,000 | 0.30% | 446,838 |
| 2024-07-22 | 2024-07-18 | 0.395 | 1,262,700 | +72,000 | 0.30% | 498,766 |
| 2024-07-15 | 2024-07-11 | 0.375 | 1,190,700 | -2,000 | 0.28% | 446,512 |
| 2024-07-04 | 2024-07-02 | 0.320 | 1,192,700 | +11,000 | 0.28% | 381,664 |
| 2024-06-26 | 2024-06-24 | 0.335 | 1,181,700 | -2,000 | 0.28% | 395,870 |
| 2024-06-25 | 2024-06-21 | 0.330 | 1,183,700 | +3,000 | 0.28% | 390,621 |
| 2024-06-21 | 2024-06-19 | 0.365 | 1,180,700 | +10,000 | 0.28% | 430,956 |
| 2024-06-18 | 2024-06-14 | 0.325 | 1,170,700 | +7,000 | 0.28% | 380,478 |
| 2024-06-17 | 2024-06-13 | 0.340 | 1,163,700 | -24,000 | 0.27% | 395,658 |
| 2024-06-14 | 2024-06-12 | 0.320 | 1,187,700 | -40,000 | 0.28% | 380,064 |
| 2024-06-05 | 2024-06-03 | 0.330 | 1,227,700 | +2,000 | 0.29% | 405,141 |
| 2024-06-04 | 2024-05-31 | 0.340 | 1,225,700 | +15,000 | 0.29% | 416,738 |
| 2024-05-30 | 2024-05-28 | 0.320 | 1,210,700 | -2,000 | 0.28% | 387,424 |
| 2024-05-28 | 2024-05-24 | 0.345 | 1,212,700 | +7,000 | 0.29% | 418,381 |
| 2024-05-27 | 2024-05-23 | 0.350 | 1,205,700 | +5,000 | 0.28% | 421,995 |
| 2024-05-24 | 2024-05-22 | 0.335 | 1,200,700 | +48,000 | 0.28% | 402,234 |
| 2024-05-23 | 2024-05-21 | 0.345 | 1,152,700 | +10,000 | 0.27% | 397,681 |
| 2024-05-22 | 2024-05-20 | 0.335 | 1,142,700 | +32,000 | 0.27% | 382,804 |
| 2024-05-21 | 2024-05-17 | 0.355 | 1,110,700 | +15,000 | 0.26% | 394,298 |
| 2024-05-20 | 2024-05-16 | 0.330 | 1,095,700 | +4,000 | 0.26% | 361,581 |
| 2024-05-17 | 2024-05-14 | 0.335 | 1,091,700 | +52,000 | 0.26% | 365,720 |
| 2024-05-16 | 2024-05-13 | 0.345 | 1,039,700 | +16,000 | 0.24% | 358,696 |
| 2024-05-14 | 2024-05-10 | 0.340 | 1,023,700 | -38,000 | 0.24% | 348,058 |
| 2024-05-13 | 2024-05-09 | 0.355 | 1,061,700 | -2,000 | 0.25% | 376,904 |
| 2024-05-10 | 2024-05-08 | 0.400 | 1,063,700 | +33,000 | 0.25% | 425,480 |
| 2024-05-09 | 2024-05-07 | 0.425 | 1,030,700 | +22,000 | 0.24% | 438,048 |
| 2024-05-08 | 2024-05-06 | 0.445 | 1,008,700 | +20,000 | 0.24% | 448,872 |
| 2024-05-07 | 2024-05-03 | 0.450 | 988,700 | +92,000 | 0.23% | 444,915 |
| 2024-05-03 | 2024-04-30 | 0.430 | 896,700 | +1,000 | 0.21% | 385,581 |
| 2024-05-02 | 2024-04-29 | 0.415 | 895,700 | +12,000 | 0.21% | 371,716 |
| 2024-04-30 | 2024-04-26 | 0.445 | 883,700 | +10,000 | 0.21% | 393,246 |
| 2024-04-29 | 2024-04-25 | 0.440 | 873,700 | +49,000 | 0.21% | 384,428 |
| 2024-04-26 | 2024-04-24 | 0.470 | 824,700 | -17,000 | 0.19% | 387,609 |
| 2024-04-25 | 2024-04-23 | 0.475 | 841,700 | -33,000 | 0.20% | 399,808 |
| 2024-04-22 | 2024-04-18 | 0.320 | 874,700 | -1,000 | 0.21% | 279,904 |
| 2024-04-16 | 2024-04-12 | 0.310 | 875,700 | -4,000 | 0.21% | 271,467 |
| 2024-04-12 | 2024-04-10 | 0.305 | 879,700 | +70,000 | 0.21% | 268,308 |
| 2024-04-11 | 2024-04-09 | 0.315 | 809,700 | -2,000 | 0.19% | 255,056 |
| 2024-04-10 | 2024-04-08 | 0.305 | 811,700 | -1,000 | 0.19% | 247,568 |
| 2024-04-08 | 2024-04-03 | 0.300 | 812,700 | -1,000 | 0.19% | 243,810 |
| 2024-04-05 | 2024-04-02 | 0.305 | 813,700 | +3,000 | 0.19% | 248,178 |
| 2024-03-27 | 2024-03-25 | 0.305 | 810,700 | -6,000 | 0.19% | 247,264 |
| 2024-03-26 | 2024-03-22 | 0.305 | 816,700 | -3,000 | 0.19% | 249,094 |
| 2024-03-25 | 2024-03-21 | 0.320 | 819,700 | +5,000 | 0.19% | 262,304 |
| 2024-03-14 | 2024-03-12 | 0.330 | 814,700 | -24,000 | 0.19% | 268,851 |
| 2024-03-13 | 2024-03-11 | 0.325 | 838,700 | +23,000 | 0.20% | 272,578 |
| 2024-03-12 | 2024-03-08 | 0.300 | 815,700 | -1,000 | 0.19% | 244,710 |
| 2024-03-11 | 2024-03-07 | 0.290 | 816,700 | +7,000 | 0.19% | 236,843 |
| 2024-03-08 | 2024-03-06 | 0.320 | 809,700 | +2,000 | 0.19% | 259,104 |
| 2024-03-06 | 2024-03-04 | 0.410 | 807,700 | +5,000 | 0.19% | 331,157 |
| 2024-03-05 | 2024-03-01 | 0.410 | 802,700 | +1,000 | 0.19% | 329,107 |
| 2024-02-26 | 2024-02-22 | 0.435 | 801,700 | -3,000 | 0.19% | 348,740 |
| 2024-02-23 | 2024-02-21 | 0.410 | 804,700 | +2,000 | 0.19% | 329,927 |
| 2024-02-21 | 2024-02-19 | 0.495 | 802,700 | +1,000 | 0.19% | 397,336 |
| 2024-02-20 | 2024-02-16 | 0.500 | 801,700 | -5,000 | 0.19% | 400,850 |
| 2024-02-16 | 2024-02-14 | 0.370 | 806,700 | -6,000 | 0.19% | 298,479 |
| 2024-02-15 | 2024-02-09 | 0.380 | 812,700 | +1,000 | 0.19% | 308,826 |
| 2024-02-07 | 2024-02-05 | 0.375 | 811,700 | +2,000 | 0.19% | 304,388 |
| 2024-02-02 | 2024-01-31 | 0.430 | 809,700 | +4,000 | 0.19% | 348,171 |
| 2024-02-01 | 2024-01-30 | 0.460 | 805,700 | +5,000 | 0.19% | 370,622 |
| 2024-01-31 | 2024-01-29 | 0.500 | 800,700 | +37,000 | 0.19% | 400,350 |
| 2024-01-30 | 2024-01-26 | 0.600 | 763,700 | +4,000 | 0.18% | 458,220 |
| 2024-01-29 | 2024-01-25 | 0.600 | 759,700 | +2,000 | 0.18% | 455,820 |
| 2024-01-26 | 2024-01-24 | 0.630 | 757,700 | +4,000 | 0.18% | 477,351 |
| 2024-01-25 | 2024-01-23 | 0.660 | 753,700 | +6,000 | 0.18% | 497,442 |
| 2024-01-24 | 2024-01-22 | 0.700 | 747,700 | +42,000 | 0.18% | 523,390 |
| 2024-01-22 | 2024-01-18 | 0.760 | 705,700 | +21,000 | 0.17% | 536,332 |
| 2024-01-18 | 2024-01-16 | 0.900 | 684,700 | -2,000 | 0.16% | 616,230 |
| 2024-01-17 | 2024-01-15 | 0.990 | 686,700 | -1,000 | 0.16% | 679,833 |
| 2024-01-15 | 2024-01-11 | 0.950 | 687,700 | -5,000 | 0.16% | 653,315 |
| 2024-01-11 | 2024-01-09 | 0.910 | 692,700 | -1,000 | 0.16% | 630,357 |
| 2024-01-10 | 2024-01-08 | 0.890 | 693,700 | -19,000 | 0.16% | 617,393 |
| 2024-01-09 | 2024-01-05 | 0.770 | 712,700 | +32,000 | 0.17% | 548,779 |
| 2024-01-05 | 2024-01-03 | 0.820 | 680,700 | +8,000 | 0.16% | 558,174 |
| 2024-01-02 | 2023-12-28 | 0.990 | 672,700 | +4,000 | 0.16% | 665,973 |
| 2023-12-28 | 2023-12-22 | 1.070 | 668,700 | +1,000 | 0.16% | 715,509 |
| 2023-12-27 | 2023-12-21 | 0.850 | 667,700 | +1,000 | 0.16% | 567,545 |
| 2023-12-22 | 2023-12-20 | 0.720 | 666,700 | +8,000 | 0.16% | 480,024 |
| 2023-12-20 | 2023-12-18 | 0.710 | 658,700 | +12,000 | 0.16% | 467,677 |
| 2023-12-19 | 2023-12-15 | 0.740 | 646,700 | +16,000 | 0.15% | 478,558 |
| 2023-12-18 | 2023-12-14 | 0.790 | 630,700 | +10,000 | 0.15% | 498,253 |
| 2023-12-15 | 2023-12-13 | 0.780 | 620,700 | +3,000 | 0.15% | 484,146 |
| 2023-12-14 | 2023-12-12 | 0.760 | 617,700 | +19,000 | 0.15% | 469,452 |
| 2023-12-13 | 2023-12-11 | 0.760 | 598,700 | +14,000 | 0.14% | 455,012 |
| 2023-12-12 | 2023-12-08 | 0.810 | 584,700 | -1,000 | 0.14% | 473,607 |
| 2023-12-11 | 2023-12-07 | 0.760 | 585,700 | +7,000 | 0.14% | 445,132 |
| 2023-12-08 | 2023-12-06 | 0.810 | 578,700 | +15,000 | 0.14% | 468,747 |
| 2023-12-05 | 2023-12-01 | 0.970 | 563,700 | +9,000 | 0.13% | 546,789 |
| 2023-12-04 | 2023-11-30 | 1.000 | 554,700 | +3,000 | 0.13% | 554,700 |
| 2023-12-01 | 2023-11-29 | 1.000 | 551,700 | +4,000 | 0.13% | 551,700 |
| 2023-11-30 | 2023-11-28 | 1.060 | 547,700 | +6,000 | 0.13% | 580,562 |
| 2023-11-29 | 2023-11-27 | 1.090 | 541,700 | +2,000 | 0.13% | 590,453 |
| 2023-11-27 | 2023-11-23 | 1.050 | 539,700 | +8,000 | 0.13% | 566,685 |
| 2023-11-24 | 2023-11-22 | 1.000 | 531,700 | +3,000 | 0.13% | 531,700 |
| 2023-11-20 | 2023-11-16 | 1.260 | 528,700 | +2,000 | 0.12% | 666,162 |
| 2023-10-31 | 2023-10-27 | 1.410 | 526,700 | +1,000 | 0.12% | 742,647 |
| 2023-10-30 | 2023-10-26 | 1.380 | 525,700 | +4,000 | 0.12% | 725,466 |
| 2023-10-18 | 2023-10-16 | 1.460 | 521,700 | +1,000 | 0.12% | 761,682 |
| 2023-10-13 | 2023-10-11 | 1.420 | 520,700 | +5,000 | 0.12% | 739,394 |
| 2023-10-12 | 2023-10-10 | 1.420 | 515,700 | +1,000 | 0.12% | 732,294 |
| 2023-09-25 | 2023-09-21 | 1.380 | 514,700 | +1,000 | 0.12% | 710,286 |
| 2023-09-15 | 2023-09-13 | 1.490 | 513,700 | -7,000 | 0.12% | 765,413 |
| 2023-09-14 | 2023-09-12 | 1.470 | 520,700 | +1,000 | 0.12% | 765,429 |
| 2023-09-12 | 2023-09-07 | 1.500 | 519,700 | +2,000 | 0.12% | 779,550 |
| 2023-08-28 | 2023-08-24 | 1.610 | 517,700 | -1,000 | 0.12% | 833,497 |
| 2023-08-22 | 2023-08-18 | 1.640 | 518,700 | +1,000 | 0.12% | 850,668 |
| 2023-08-18 | 2023-08-16 | 1.550 | 517,700 | +3,000 | 0.12% | 802,435 |
| 2023-08-07 | 2023-08-03 | 1.600 | 514,700 | -4,000 | 0.12% | 823,520 |
| 2023-08-04 | 2023-08-02 | 1.490 | 518,700 | -1,000 | 0.12% | 772,863 |
| 2023-07-19 | 2023-07-14 | 1.680 | 519,700 | -1,000 | 0.12% | 873,096 |
| 2023-07-18 | 2023-07-13 | 1.780 | 520,700 | +2,000 | 0.12% | 926,846 |
| 2023-07-11 | 2023-07-07 | 1.620 | 518,700 | +3,000 | 0.12% | 840,294 |
| 2023-07-07 | 2023-07-05 | 1.620 | 515,700 | -2,000 | 0.12% | 835,434 |
| 2023-06-30 | 2023-06-28 | 1.640 | 517,700 | -1,000 | 0.12% | 849,028 |
| 2023-06-21 | 2023-06-19 | 1.500 | 518,700 | +10,000 | 0.12% | 778,050 |
| 2023-06-15 | 2023-06-13 | 1.650 | 508,700 | -1,000 | 0.12% | 839,355 |
| 2023-06-14 | 2023-06-12 | 1.700 | 509,700 | +1,000 | 0.12% | 866,490 |
| 2023-06-07 | 2023-06-05 | 1.800 | 508,700 | -1,000 | 0.12% | 915,660 |
| 2023-06-06 | 2023-06-02 | 1.800 | 509,700 | +15,000 | 0.12% | 917,460 |
| 2023-06-05 | 2023-06-01 | 1.790 | 494,700 | +22,000 | 0.12% | 885,513 |
| 2023-06-02 | 2023-05-31 | 1.700 | 472,700 | -9,000 | 0.11% | 803,590 |
| 2023-06-01 | 2023-05-30 | 1.670 | 481,700 | -5,000 | 0.11% | 804,439 |
| 2023-05-30 | 2023-05-25 | 1.390 | 486,700 | +22,000 | 0.11% | 676,513 |
| 2023-05-29 | 2023-05-24 | 1.400 | 464,700 | +1,000 | 0.11% | 650,580 |
| 2023-05-24 | 2023-05-22 | 1.480 | 463,700 | +3,000 | 0.11% | 686,276 |
| 2023-05-18 | 2023-05-16 | 1.500 | 460,700 | +5,000 | 0.11% | 691,050 |
| 2023-05-12 | 2023-05-10 | 1.500 | 455,700 | +7,000 | 0.11% | 683,550 |
| 2023-05-10 | 2023-05-08 | 1.530 | 448,700 | +14,000 | 0.11% | 686,511 |
| 2023-05-09 | 2023-05-05 | 1.500 | 434,700 | +10,000 | 0.10% | 652,050 |
| 2023-04-26 | 2023-04-24 | 1.940 | 424,700 | +1,000 | 0.10% | 823,918 |
| 2023-04-25 | 2023-04-21 | 1.960 | 423,700 | +3,000 | 0.10% | 830,452 |
| 2023-04-20 | 2023-04-18 | 1.990 | 420,700 | +1,000 | 0.10% | 837,193 |
| 2023-04-19 | 2023-04-17 | 2.000 | 419,700 | -1,000 | 0.10% | 839,400 |
| 2023-03-29 | 2023-03-27 | 2.000 | 420,700 | +1,000 | 0.10% | 841,400 |
| 2023-03-28 | 2023-03-24 | 2.080 | 419,700 | +2,000 | 0.10% | 872,976 |
| 2023-03-24 | 2023-03-22 | 2.130 | 417,700 | +2,000 | 0.10% | 889,701 |
| 2023-03-23 | 2023-03-21 | 2.140 | 415,700 | +3,000 | 0.10% | 889,598 |
| 2023-03-21 | 2023-03-17 | 2.080 | 412,700 | +6,000 | 0.10% | 858,416 |
| 2023-03-16 | 2023-03-14 | 2.000 | 406,700 | +3,000 | 0.10% | 813,400 |
| 2023-03-09 | 2023-03-07 | 2.180 | 403,700 | -7,000 | 0.10% | 880,066 |
| 2023-03-03 | 2023-03-01 | 2.210 | 410,700 | +1,000 | 0.10% | 907,647 |
| 2023-03-01 | 2023-02-27 | 2.300 | 409,700 | +1,000 | 0.10% | 942,310 |
| 2023-02-22 | 2023-02-20 | 2.400 | 408,700 | -1,000 | 0.10% | 980,880 |
| 2023-02-20 | 2023-02-16 | 2.350 | 409,700 | -1,000 | 0.10% | 962,795 |
| 2023-02-13 | 2023-02-09 | 2.400 | 410,700 | +5,000 | 0.10% | 985,680 |
| 2023-02-09 | 2023-02-07 | 2.400 | 405,700 | +3,000 | 0.10% | 973,680 |
| 2023-02-08 | 2023-02-06 | 2.400 | 402,700 | -4,000 | 0.09% | 966,480 |
| 2023-02-07 | 2023-02-03 | 2.450 | 406,700 | -1,000 | 0.10% | 996,415 |
| 2023-02-06 | 2023-02-02 | 2.450 | 407,700 | +4,000 | 0.10% | 998,865 |
| 2023-02-02 | 2023-01-31 | 2.310 | 403,700 | +5,000 | 0.10% | 932,547 |
| 2023-02-01 | 2023-01-30 | 2.390 | 398,700 | +3,000 | 0.09% | 952,893 |
| 2023-01-31 | 2023-01-27 | 2.400 | 395,700 | +5,000 | 0.09% | 949,680 |
| 2023-01-30 | 2023-01-26 | 2.450 | 390,700 | +9,000 | 0.09% | 957,215 |
| 2023-01-13 | 2023-01-11 | 2.470 | 381,700 | -3,000 | 0.09% | 942,799 |
| 2023-01-11 | 2023-01-09 | 2.460 | 384,700 | +1,000 | 0.09% | 946,362 |
| 2023-01-09 | 2023-01-05 | 2.510 | 383,700 | +5,000 | 0.09% | 963,087 |
| 2022-12-16 | 2022-12-14 | 2.490 | 378,700 | +1,000 | 0.09% | 942,963 |
| 2022-12-15 | 2022-12-13 | 2.500 | 377,700 | -1,000 | 0.09% | 944,250 |
| 2022-12-13 | 2022-12-09 | 2.550 | 378,700 | +15,000 | 0.09% | 965,685 |
| 2022-12-09 | 2022-12-07 | 2.500 | 363,700 | +2,000 | 0.09% | 909,250 |
| 2022-12-08 | 2022-12-06 | 2.500 | 361,700 | +3,000 | 0.09% | 904,250 |
| 2022-12-07 | 2022-12-05 | 2.500 | 358,700 | +1,000 | 0.08% | 896,750 |
| 2022-12-05 | 2022-12-01 | 2.540 | 357,700 | +7,000 | 0.08% | 908,558 |
| 2022-12-02 | 2022-11-30 | 2.550 | 350,700 | +2,000 | 0.08% | 894,285 |
| 2022-12-01 | 2022-11-29 | 2.600 | 348,700 | +2,000 | 0.08% | 906,620 |
| 2022-11-28 | 2022-11-24 | 2.600 | 346,700 | +9,000 | 0.08% | 901,420 |
| 2022-11-21 | 2022-11-17 | 2.750 | 337,700 | +2,000 | 0.08% | 928,675 |
| 2022-11-18 | 2022-11-16 | 2.750 | 335,700 | +2,000 | 0.08% | 923,175 |
| 2022-11-16 | 2022-11-14 | 2.500 | 333,700 | -1,000 | 0.08% | 834,250 |
| 2022-11-08 | 2022-11-04 | 2.680 | 334,700 | -1,000 | 0.08% | 896,996 |
| 2022-11-07 | 2022-11-03 | 2.750 | 335,700 | +1,000 | 0.08% | 923,175 |
| 2022-10-03 | 2022-09-29 | 2.700 | 334,700 | -1,000 | 0.08% | 903,690 |
| 2022-09-27 | 2022-09-23 | 2.900 | 335,700 | -1,000 | 0.08% | 973,530 |
| 2022-09-21 | 2022-09-19 | 3.220 | 336,700 | -1,000 | 0.08% | 1,084,174 |
| 2022-09-15 | 2022-09-13 | 3.500 | 337,700 | -3,000 | 0.08% | 1,181,950 |
| 2022-09-13 | 2022-09-08 | 3.300 | 340,700 | -19,300 | 0.08% | 1,124,310 |
| 2022-09-09 | 2022-09-07 | 2.300 | 360,000 | -2,000 | 0.08% | 828,000 |
| 2022-09-06 | 2022-09-02 | 1.980 | 362,000 | +4,000 | 0.09% | 716,760 |
| 2022-09-05 | 2022-09-01 | 2.050 | 358,000 | +2,000 | 0.08% | 733,900 |
| 2022-09-02 | 2022-08-31 | 2.090 | 356,000 | -3,000 | 0.08% | 744,040 |
| 2022-08-31 | 2022-08-29 | 2.450 | 359,000 | -10,000 | 0.08% | 879,550 |
| 2022-08-15 | 2022-08-11 | 3.250 | 369,000 | +3,000 | 0.09% | 1,199,250 |
| 2022-08-08 | 2022-08-04 | 3.330 | 366,000 | +1,000 | 0.09% | 1,218,780 |
| 2022-08-04 | 2022-08-02 | 3.330 | 365,000 | +1,000 | 0.09% | 1,215,450 |
| 2022-07-27 | 2022-07-25 | 3.600 | 364,000 | +1,000 | 0.09% | 1,310,400 |
| 2022-07-21 | 2022-07-19 | 3.620 | 363,000 | +2,000 | 0.09% | 1,314,060 |
| 2022-07-20 | 2022-07-18 | 3.750 | 361,000 | +3,000 | 0.09% | 1,353,750 |
| 2022-07-13 | 2022-07-11 | 3.750 | 358,000 | +1,000 | 0.08% | 1,342,500 |
| 2022-07-08 | 2022-07-06 | 3.800 | 357,000 | +3,000 | 0.08% | 1,356,600 |
| 2022-07-07 | 2022-07-05 | 3.880 | 354,000 | -1,000 | 0.08% | 1,373,520 |
| 2022-07-06 | 2022-07-04 | 3.800 | 355,000 | -3,000 | 0.08% | 1,349,000 |
| 2022-06-27 | 2022-06-23 | 3.810 | 358,000 | +2,000 | 0.08% | 1,363,980 |
| 2022-06-23 | 2022-06-21 | 3.990 | 356,000 | +7,000 | 0.08% | 1,420,440 |
| 2022-06-21 | 2022-06-17 | 3.900 | 349,000 | +2,000 | 0.08% | 1,361,100 |
| 2022-06-17 | 2022-06-15 | 4.300 | 347,000 | +2,000 | 0.08% | 1,492,100 |
| 2022-06-15 | 2022-06-13 | 4.370 | 345,000 | -1,000 | 0.08% | 1,507,650 |
| 2022-06-10 | 2022-06-08 | 4.350 | 346,000 | -2,000 | 0.08% | 1,505,100 |
| 2022-06-09 | 2022-06-07 | 4.150 | 348,000 | +2,000 | 0.08% | 1,444,200 |
| 2022-06-06 | 2022-06-01 | 4.150 | 346,000 | +1,000 | 0.08% | 1,435,900 |
| 2022-06-02 | 2022-05-31 | 4.150 | 345,000 | +2,000 | 0.08% | 1,431,750 |
| 2022-05-31 | 2022-05-27 | 4.150 | 343,000 | -1,000 | 0.08% | 1,423,450 |
| 2022-05-24 | 2022-05-20 | 4.220 | 344,000 | -1,000 | 0.08% | 1,451,680 |
| 2022-05-23 | 2022-05-19 | 4.170 | 345,000 | -1,000 | 0.08% | 1,438,650 |
| 2022-05-20 | 2022-05-18 | 4.110 | 346,000 | -4,000 | 0.08% | 1,422,060 |
| 2022-05-19 | 2022-05-17 | 4.000 | 350,000 | -1,000 | 0.08% | 1,400,000 |
| 2022-05-16 | 2022-05-12 | 4.490 | 351,000 | -1,000 | 0.08% | 1,575,990 |
| 2022-05-12 | 2022-05-10 | 4.450 | 352,000 | -6,000 | 0.08% | 1,566,400 |
| 2022-05-04 | 2022-04-29 | 4.480 | 358,000 | -7,000 | 0.08% | 1,603,840 |
| 2022-04-29 | 2022-04-27 | 4.200 | 365,000 | -3,000 | 0.09% | 1,533,000 |
| 2022-04-27 | 2022-04-25 | 4.180 | 368,000 | -1,000 | 0.09% | 1,538,240 |
| 2022-04-21 | 2022-04-19 | 4.400 | 369,000 | -4,000 | 0.09% | 1,623,600 |
| 2022-04-20 | 2022-04-14 | 4.400 | 373,000 | -1,000 | 0.09% | 1,641,200 |
| 2022-04-13 | 2022-04-11 | 4.700 | 374,000 | -1,000 | 0.09% | 1,757,800 |
| 2022-04-12 | 2022-04-08 | 4.750 | 375,000 | -21,000 | 0.09% | 1,781,250 |
| 2022-04-08 | 2022-04-06 | 5.000 | 396,000 | -8,000 | 0.09% | 1,980,000 |
| 2022-04-07 | 2022-04-04 | 5.010 | 404,000 | -2,000 | 0.10% | 2,024,040 |
| 2022-04-01 | 2022-03-30 | 5.600 | 406,000 | +6,000 | 0.10% | 2,273,600 |
| 2022-03-29 | 2022-03-25 | 5.260 | 400,000 | +1,000 | 0.09% | 2,104,000 |
| 2022-03-23 | 2022-03-21 | 5.840 | 399,000 | +1,000 | 0.09% | 2,330,160 |
| 2022-03-21 | 2022-03-17 | 5.460 | 398,000 | -2,000 | 0.09% | 2,173,080 |
| 2022-03-18 | 2022-03-16 | 4.960 | 400,000 | -3,000 | 0.09% | 1,984,000 |
| 2022-03-17 | 2022-03-15 | 4.340 | 403,000 | +2,000 | 0.10% | 1,749,020 |
| 2022-03-14 | 2022-03-10 | 5.940 | 401,000 | +1,000 | 0.09% | 2,381,940 |
| 2022-03-11 | 2022-03-09 | 5.950 | 400,000 | +2,000 | 0.09% | 2,380,000 |
| 2022-03-09 | 2022-03-07 | 6.250 | 398,000 | +16,000 | 0.09% | 2,487,500 |
| 2022-03-08 | 2022-03-04 | 6.080 | 382,000 | +1,000 | 0.09% | 2,322,560 |
| 2022-03-07 | 2022-03-03 | 6.500 | 381,000 | +1,000 | 0.09% | 2,476,500 |
| 2022-03-04 | 2022-03-02 | 6.200 | 380,000 | -1,000 | 0.09% | 2,356,000 |
| 2022-03-02 | 2022-02-28 | 5.780 | 381,000 | +1,000 | 0.09% | 2,202,180 |
| 2022-02-28 | 2022-02-24 | 6.100 | 380,000 | -1,000 | 0.09% | 2,318,000 |
| 2022-02-23 | 2022-02-21 | 6.140 | 381,000 | -2,000 | 0.09% | 2,339,340 |
| 2022-02-22 | 2022-02-18 | 6.350 | 383,000 | -2,000 | 0.09% | 2,432,050 |
| 2022-02-18 | 2022-02-16 | 6.600 | 385,000 | +5,000 | 0.09% | 2,541,000 |
| 2022-02-17 | 2022-02-15 | 6.900 | 380,000 | +5,000 | 0.09% | 2,622,000 |
| 2022-02-16 | 2022-02-14 | 7.230 | 375,000 | +2,000 | 0.09% | 2,711,250 |
| 2022-02-11 | 2022-02-09 | 7.480 | 373,000 | -1,000 | 0.09% | 2,790,040 |
| 2022-02-10 | 2022-02-08 | 7.260 | 374,000 | -8,000 | 0.09% | 2,715,240 |
| 2022-02-09 | 2022-02-07 | 7.490 | 382,000 | -1,000 | 0.09% | 2,861,180 |
| 2022-02-08 | 2022-02-04 | 7.320 | 383,000 | -4,000 | 0.09% | 2,803,560 |
| 2022-02-07 | 2022-01-31 | 7.110 | 387,000 | -7,000 | 0.09% | 2,751,570 |
| 2022-02-04 | 2022-01-27 | 7.680 | 394,000 | +1,000 | 0.09% | 3,025,920 |
| 2022-01-28 | 2022-01-26 | 7.800 | 393,000 | -1,000 | 0.09% | 3,065,400 |
| 2022-01-27 | 2022-01-25 | 7.630 | 394,000 | -6,000 | 0.09% | 3,006,220 |
| 2022-01-26 | 2022-01-24 | 7.700 | 400,000 | -4,000 | 0.09% | 3,080,000 |
| 2022-01-25 | 2022-01-21 | 7.690 | 404,000 | +2,000 | 0.10% | 3,106,760 |
| 2022-01-21 | 2022-01-19 | 7.650 | 402,000 | -2,000 | 0.09% | 3,075,300 |
| 2022-01-20 | 2022-01-18 | 7.550 | 404,000 | -4,000 | 0.10% | 3,050,200 |
| 2022-01-19 | 2022-01-17 | 7.390 | 408,000 | -1,000 | 0.10% | 3,015,120 |
| 2022-01-18 | 2022-01-14 | 7.350 | 409,000 | +18,000 | 0.10% | 3,006,150 |
| 2022-01-17 | 2022-01-13 | 8.000 | 391,000 | -21,000 | 0.09% | 3,128,000 |
| 2022-01-14 | 2022-01-12 | 8.240 | 412,000 | +3,000 | 0.10% | 3,394,880 |
| 2022-01-12 | 2022-01-10 | 8.330 | 409,000 | -4,000 | 0.10% | 3,406,970 |
| 2022-01-11 | 2022-01-07 | 8.350 | 413,000 | +7,000 | 0.10% | 3,448,550 |
| 2022-01-10 | 2022-01-06 | 8.400 | 406,000 | -8,000 | 0.10% | 3,410,400 |
| 2022-01-06 | 2022-01-04 | 8.220 | 414,000 | -11,000 | 0.10% | 3,403,080 |
| 2022-01-05 | 2022-01-03 | 8.280 | 425,000 | -10,000 | 0.10% | 3,519,000 |
| 2022-01-04 | 2021-12-31 | 8.880 | 435,000 | -30,000 | 0.10% | 3,862,800 |
| 2022-01-03 | 2021-12-29 | 9.300 | 465,000 | -7,000 | 0.11% | 4,324,500 |
| 2021-12-30 | 2021-12-28 | 9.200 | 472,000 | -16,000 | 0.11% | 4,342,400 |
| 2021-12-29 | 2021-12-24 | 9.080 | 488,000 | -38,000 | 0.12% | 4,431,040 |
| 2021-12-28 | 2021-12-22 | 8.900 | 526,000 | -16,000 | 0.12% | 4,681,400 |
| 2021-12-23 | 2021-12-21 | 8.800 | 542,000 | -13,000 | 0.13% | 4,769,600 |
| 2021-12-22 | 2021-12-20 | 8.800 | 555,000 | -21,000 | 0.13% | 4,884,000 |
| 2021-12-21 | 2021-12-17 | 8.510 | 576,000 | -16,000 | 0.14% | 4,901,760 |
| 2021-12-20 | 2021-12-16 | 8.400 | 592,000 | +6,000 | 0.14% | 4,972,800 |
| 2021-12-17 | 2021-12-15 | 8.350 | 586,000 | -131,000 | 0.14% | 4,893,100 |
| 2021-12-16 | 2021-12-14 | 8.710 | 717,000 | -45,000 | 0.17% | 6,245,070 |
| 2021-12-15 | 2021-12-13 | 8.900 | 762,000 | -179,000 | 0.18% | 6,781,800 |
| 2021-12-14 | 2021-12-10 | 8.900 | 941,000 | 0.22% | 8,374,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy