History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.450 | 3,956,000 | +0 | 0.79% | 9,692,200 |
| 2025-10-13 | 2025-10-09 | 2.620 | 3,956,000 | +0 | 0.79% | 10,364,720 |
| 2025-10-10 | 2025-10-08 | 2.760 | 3,956,000 | -60,000 | 0.79% | 10,918,560 |
| 2025-10-09 | 2025-10-06 | 2.660 | 4,016,000 | +4,000 | 0.80% | 10,682,560 |
| 2025-10-08 | 2025-10-03 | 2.710 | 4,012,000 | +45,000 | 0.80% | 10,872,520 |
| 2025-10-06 | 2025-10-02 | 2.810 | 3,967,000 | -93,000 | 0.79% | 11,147,270 |
| 2025-10-03 | 2025-09-30 | 2.650 | 4,060,000 | +80,000 | 0.81% | 10,759,000 |
| 2025-10-02 | 2025-09-29 | 2.510 | 3,980,000 | +1,956,000 | 0.80% | 9,989,800 |
| 2025-09-30 | 2025-09-26 | 2.350 | 2,024,000 | +8,000 | 0.40% | 4,756,400 |
| 2025-09-29 | 2025-09-25 | 2.520 | 2,016,000 | +60,000 | 0.40% | 5,080,320 |
| 2025-09-26 | 2025-09-24 | 2.390 | 1,956,000 | -11,000 | 0.39% | 4,674,840 |
| 2025-09-25 | 2025-09-23 | 2.510 | 1,967,000 | -64,000 | 0.39% | 4,937,170 |
| 2025-09-24 | 2025-09-22 | 2.610 | 2,031,000 | -18,000 | 0.41% | 5,300,910 |
| 2025-09-23 | 2025-09-19 | 2.540 | 2,049,000 | +2,000 | 0.41% | 5,204,460 |
| 2025-09-22 | 2025-09-18 | 2.610 | 2,047,000 | +35,000 | 0.41% | 5,342,670 |
| 2025-09-19 | 2025-09-17 | 2.580 | 2,012,000 | -669,000 | 0.40% | 5,190,960 |
| 2025-09-18 | 2025-09-16 | 2.870 | 2,681,000 | -494,000 | 0.54% | 7,694,470 |
| 2025-09-17 | 2025-09-15 | 2.820 | 3,175,000 | -295,000 | 0.64% | 8,953,500 |
| 2025-09-15 | 2025-09-11 | 2.750 | 3,470,000 | +153,000 | 0.69% | 9,542,500 |
| 2025-09-12 | 2025-09-10 | 2.930 | 3,317,000 | -58,000 | 0.66% | 9,718,810 |
| 2025-09-11 | 2025-09-09 | 2.900 | 3,375,000 | -12,000 | 0.68% | 9,787,500 |
| 2025-09-10 | 2025-09-08 | 2.880 | 3,387,000 | +34,000 | 0.68% | 9,754,560 |
| 2025-09-09 | 2025-09-05 | 2.450 | 3,353,000 | +16,000 | 0.67% | 8,214,850 |
| 2025-09-08 | 2025-09-04 | 2.210 | 3,337,000 | +33,000 | 0.67% | 7,374,770 |
| 2025-09-05 | 2025-09-03 | 2.240 | 3,304,000 | -8,000 | 0.66% | 7,400,960 |
| 2025-09-04 | 2025-09-02 | 2.290 | 3,312,000 | -48,000 | 0.66% | 7,584,480 |
| 2025-09-03 | 2025-09-01 | 2.370 | 3,360,000 | -6,000 | 0.67% | 7,963,200 |
| 2025-09-02 | 2025-08-29 | 2.320 | 3,366,000 | +12,000 | 0.67% | 7,809,120 |
| 2025-09-01 | 2025-08-28 | 2.210 | 3,354,000 | +146,000 | 0.67% | 7,412,340 |
| 2025-08-29 | 2025-08-27 | 2.360 | 3,208,000 | +72,000 | 0.64% | 7,570,880 |
| 2025-08-28 | 2025-08-26 | 2.640 | 3,136,000 | +4,000 | 0.63% | 8,279,040 |
| 2025-08-27 | 2025-08-25 | 2.660 | 3,132,000 | +72,000 | 0.63% | 8,331,120 |
| 2025-08-26 | 2025-08-22 | 2.480 | 3,060,000 | -70,000 | 0.72% | 7,588,800 |
| 2025-08-25 | 2025-08-21 | 1.950 | 3,130,000 | +32,000 | 0.74% | 6,103,500 |
| 2025-08-22 | 2025-08-20 | 1.960 | 3,098,000 | +9,000 | 0.73% | 6,072,080 |
| 2025-08-21 | 2025-08-19 | 2.030 | 3,089,000 | -163,000 | 0.73% | 6,270,670 |
| 2025-08-20 | 2025-08-18 | 2.020 | 3,252,000 | +234,000 | 0.77% | 6,569,040 |
| 2025-08-18 | 2025-08-14 | 1.860 | 3,018,000 | -39,000 | 0.71% | 5,613,480 |
| 2025-08-15 | 2025-08-13 | 2.100 | 3,057,000 | -66,000 | 0.72% | 6,419,700 |
| 2025-08-13 | 2025-08-11 | 1.670 | 3,123,000 | +107,000 | 0.74% | 5,215,410 |
| 2025-08-12 | 2025-08-08 | 1.350 | 3,016,000 | -74,000 | 0.71% | 4,071,600 |
| 2025-08-11 | 2025-08-07 | 1.060 | 3,090,000 | +43,000 | 0.73% | 3,275,400 |
| 2025-08-08 | 2025-08-06 | 0.990 | 3,047,000 | +109,000 | 0.72% | 3,016,530 |
| 2025-08-07 | 2025-08-05 | 0.990 | 2,938,000 | -194,000 | 0.69% | 2,908,620 |
| 2025-08-06 | 2025-08-04 | 0.790 | 3,132,000 | +12,000 | 0.74% | 2,474,280 |
| 2025-08-05 | 2025-08-01 | 0.780 | 3,120,000 | +6,000 | 0.73% | 2,433,600 |
| 2025-08-04 | 2025-07-31 | 0.970 | 3,114,000 | +28,000 | 0.73% | 3,020,580 |
| 2025-08-01 | 2025-07-30 | 0.980 | 3,086,000 | +4,000 | 0.73% | 3,024,280 |
| 2025-07-31 | 2025-07-29 | 0.970 | 3,082,000 | +243,000 | 0.73% | 2,989,540 |
| 2025-07-30 | 2025-07-28 | 0.910 | 2,839,000 | -115,000 | 0.67% | 2,583,490 |
| 2025-07-29 | 2025-07-25 | 0.780 | 2,954,000 | +2,000 | 0.70% | 2,304,120 |
| 2025-07-28 | 2025-07-24 | 0.750 | 2,952,000 | -247,000 | 0.69% | 2,214,000 |
| 2025-07-25 | 2025-07-23 | 0.760 | 3,199,000 | +65,000 | 0.75% | 2,431,240 |
| 2025-07-24 | 2025-07-22 | 0.740 | 3,134,000 | -175,000 | 0.74% | 2,319,160 |
| 2025-07-23 | 2025-07-21 | 0.680 | 3,309,000 | -16,000 | 0.78% | 2,250,120 |
| 2025-07-22 | 2025-07-18 | 0.740 | 3,325,000 | +202,000 | 0.78% | 2,460,500 |
| 2025-07-21 | 2025-07-17 | 0.800 | 3,123,000 | +332,000 | 0.74% | 2,498,400 |
| 2025-07-18 | 2025-07-16 | 0.830 | 2,791,000 | -128,000 | 0.66% | 2,316,530 |
| 2025-07-17 | 2025-07-15 | 0.860 | 2,919,000 | +342,000 | 0.69% | 2,510,340 |
| 2025-07-16 | 2025-07-14 | 0.850 | 2,577,000 | +251,000 | 0.61% | 2,190,450 |
| 2025-07-15 | 2025-07-11 | 0.740 | 2,326,000 | -257,000 | 0.55% | 1,721,240 |
| 2025-07-14 | 2025-07-10 | 0.680 | 2,583,000 | +599,000 | 0.61% | 1,756,440 |
| 2025-07-11 | 2025-07-09 | 0.690 | 1,984,000 | +1,318,000 | 0.47% | 1,368,960 |
| 2025-07-10 | 2025-07-08 | 0.530 | 666,000 | +138,000 | 0.16% | 352,980 |
| 2025-07-09 | 2025-07-07 | 0.430 | 528,000 | -11,000 | 0.12% | 227,040 |
| 2025-07-08 | 2025-07-04 | 0.345 | 539,000 | +84,000 | 0.13% | 185,955 |
| 2025-07-07 | 2025-07-03 | 0.365 | 455,000 | -179,000 | 0.11% | 166,075 |
| 2025-07-02 | 2025-06-27 | 0.280 | 634,000 | +39,000 | 0.15% | 177,520 |
| 2025-06-30 | 2025-06-26 | 0.300 | 595,000 | -21,000 | 0.14% | 178,500 |
| 2025-06-27 | 2025-06-25 | 0.335 | 616,000 | -86,000 | 0.14% | 206,360 |
| 2025-06-26 | 2025-06-24 | 0.335 | 702,000 | +285,000 | 0.17% | 235,170 |
| 2025-06-25 | 2025-06-23 | 0.320 | 417,000 | +16,000 | 0.10% | 133,440 |
| 2025-06-24 | 2025-06-20 | 0.330 | 401,000 | +71,000 | 0.09% | 132,330 |
| 2025-06-23 | 2025-06-19 | 0.350 | 330,000 | +39,000 | 0.08% | 115,500 |
| 2025-06-20 | 2025-06-18 | 0.385 | 291,000 | +70,000 | 0.07% | 112,035 |
| 2025-06-19 | 2025-06-17 | 0.400 | 221,000 | -409,000 | 0.05% | 88,400 |
| 2025-06-18 | 2025-06-16 | 0.380 | 630,000 | +21,000 | 0.15% | 239,400 |
| 2025-06-17 | 2025-06-13 | 0.325 | 609,000 | -90,000 | 0.14% | 197,925 |
| 2025-06-16 | 2025-06-12 | 0.205 | 699,000 | +389,000 | 0.16% | 143,295 |
| 2025-06-13 | 2025-06-11 | 0.162 | 310,000 | -55,000 | 0.07% | 50,220 |
| 2025-06-12 | 2025-06-10 | 0.179 | 365,000 | +74,000 | 0.09% | 65,335 |
| 2025-06-06 | 2025-06-04 | 0.157 | 291,000 | +1,000 | 0.07% | 45,687 |
| 2025-06-05 | 2025-06-03 | 0.160 | 290,000 | -6,000 | 0.07% | 46,400 |
| 2025-06-04 | 2025-06-02 | 0.162 | 296,000 | -18,000 | 0.07% | 47,952 |
| 2025-06-03 | 2025-05-30 | 0.136 | 314,000 | -29,000 | 0.07% | 42,704 |
| 2025-06-02 | 2025-05-29 | 0.133 | 343,000 | -61,000 | 0.08% | 45,619 |
| 2025-05-30 | 2025-05-28 | 0.130 | 404,000 | -2,000 | 0.10% | 52,520 |
| 2025-05-29 | 2025-05-27 | 0.131 | 406,000 | +100,000 | 0.10% | 53,186 |
| 2025-05-23 | 2025-05-21 | 0.136 | 306,000 | -1,000 | 0.07% | 41,616 |
| 2025-05-21 | 2025-05-19 | 0.140 | 307,000 | -2,000 | 0.07% | 42,980 |
| 2025-05-13 | 2025-05-09 | 0.135 | 309,000 | +13,000 | 0.07% | 41,715 |
| 2025-05-12 | 2025-05-08 | 0.140 | 296,000 | +13,000 | 0.07% | 41,440 |
| 2025-05-09 | 2025-05-07 | 0.145 | 283,000 | +1,000 | 0.07% | 41,035 |
| 2025-05-08 | 2025-05-06 | 0.145 | 282,000 | +7,000 | 0.07% | 40,890 |
| 2025-05-07 | 2025-05-02 | 0.137 | 275,000 | -40,000 | 0.06% | 37,675 |
| 2025-04-17 | 2025-04-15 | 0.180 | 315,000 | +9,000 | 0.07% | 56,700 |
| 2025-04-15 | 2025-04-11 | 0.175 | 306,000 | -87,000 | 0.07% | 53,550 |
| 2025-04-14 | 2025-04-10 | 0.136 | 393,000 | -51,000 | 0.09% | 53,448 |
| 2025-04-02 | 2025-03-31 | 0.174 | 444,000 | +100,000 | 0.10% | 77,256 |
| 2025-04-01 | 2025-03-28 | 0.161 | 344,000 | +37,000 | 0.08% | 55,384 |
| 2025-03-27 | 2025-03-25 | 0.155 | 307,000 | -3,000 | 0.07% | 47,585 |
| 2025-03-26 | 2025-03-24 | 0.147 | 310,000 | +3,000 | 0.07% | 45,570 |
| 2025-03-25 | 2025-03-21 | 0.141 | 307,000 | -242,000 | 0.07% | 43,287 |
| 2025-03-24 | 2025-03-20 | 0.146 | 549,000 | -6,000 | 0.13% | 80,154 |
| 2025-03-19 | 2025-03-17 | 0.158 | 555,000 | +230,000 | 0.13% | 87,690 |
| 2025-03-18 | 2025-03-14 | 0.141 | 325,000 | +15,000 | 0.08% | 45,825 |
| 2025-03-13 | 2025-03-11 | 0.165 | 310,000 | -8,000 | 0.07% | 51,150 |
| 2025-03-12 | 2025-03-10 | 0.153 | 318,000 | +62,000 | 0.07% | 48,654 |
| 2025-03-10 | 2025-03-06 | 0.165 | 256,000 | -6,000 | 0.06% | 42,240 |
| 2025-02-28 | 2025-02-26 | 0.167 | 262,000 | -27,000 | 0.06% | 43,754 |
| 2025-02-26 | 2025-02-24 | 0.147 | 289,000 | +6,000 | 0.07% | 42,483 |
| 2025-02-25 | 2025-02-21 | 0.152 | 283,000 | -1,000 | 0.07% | 43,016 |
| 2025-02-24 | 2025-02-20 | 0.150 | 284,000 | -3,000 | 0.07% | 42,600 |
| 2025-02-17 | 2025-02-13 | 0.139 | 287,000 | +27,000 | 0.07% | 39,893 |
| 2025-02-14 | 2025-02-12 | 0.133 | 260,000 | -3,000 | 0.06% | 34,580 |
| 2025-02-12 | 2025-02-10 | 0.139 | 263,000 | +3,000 | 0.06% | 36,557 |
| 2025-02-11 | 2025-02-07 | 0.137 | 260,000 | -2,000 | 0.06% | 35,620 |
| 2025-02-06 | 2025-02-04 | 0.128 | 262,000 | +1,000 | 0.06% | 33,536 |
| 2025-02-03 | 2025-01-24 | 0.124 | 261,000 | +4,000 | 0.06% | 32,364 |
| 2025-01-22 | 2025-01-20 | 0.133 | 257,000 | -25,000 | 0.06% | 34,181 |
| 2025-01-21 | 2025-01-17 | 0.148 | 282,000 | -20,000 | 0.07% | 41,736 |
| 2025-01-16 | 2025-01-14 | 0.116 | 302,000 | +13,000 | 0.07% | 35,032 |
| 2025-01-14 | 2025-01-10 | 0.120 | 289,000 | +6,000 | 0.07% | 34,680 |
| 2024-12-13 | 2024-12-11 | 0.146 | 283,000 | +2,000 | 0.07% | 41,318 |
| 2024-12-10 | 2024-12-06 | 0.161 | 281,000 | +2,000 | 0.07% | 45,241 |
| 2024-11-29 | 2024-11-27 | 0.138 | 279,000 | +10,000 | 0.07% | 38,502 |
| 2024-10-23 | 2024-10-21 | 0.265 | 269,000 | +72,000 | 0.06% | 71,285 |
| 2024-10-14 | 2024-10-09 | 0.275 | 197,000 | -35,000 | 0.05% | 54,175 |
| 2024-10-10 | 2024-10-08 | 0.375 | 232,000 | +20,000 | 0.05% | 87,000 |
| 2024-10-09 | 2024-10-07 | 0.390 | 212,000 | +20,000 | 0.05% | 82,680 |
| 2024-10-07 | 2024-10-03 | 0.440 | 192,000 | -41,000 | 0.05% | 84,480 |
| 2024-10-04 | 2024-10-02 | 0.440 | 233,000 | +5,000 | 0.05% | 102,520 |
| 2024-10-03 | 2024-09-30 | 0.375 | 228,000 | -7,000 | 0.05% | 85,500 |
| 2024-10-02 | 2024-09-27 | 0.335 | 235,000 | +4,000 | 0.06% | 78,725 |
| 2024-08-28 | 2024-08-26 | 0.280 | 231,000 | +3,000 | 0.05% | 64,680 |
| 2024-08-27 | 2024-08-23 | 0.247 | 228,000 | +5,000 | 0.05% | 56,316 |
| 2024-08-08 | 2024-08-06 | 0.230 | 223,000 | +26,000 | 0.05% | 51,290 |
| 2024-06-25 | 2024-06-21 | 0.330 | 197,000 | -5,000 | 0.05% | 65,010 |
| 2024-05-29 | 2024-05-27 | 0.320 | 202,000 | +20,000 | 0.05% | 64,640 |
| 2024-05-10 | 2024-05-08 | 0.400 | 182,000 | -28,000 | 0.04% | 72,800 |
| 2024-03-26 | 2024-03-22 | 0.305 | 210,000 | +5,000 | 0.05% | 64,050 |
| 2024-03-22 | 2024-03-20 | 0.310 | 205,000 | +15,000 | 0.05% | 63,550 |
| 2024-03-21 | 2024-03-19 | 0.330 | 190,000 | +8,000 | 0.04% | 62,700 |
| 2024-03-20 | 2024-03-18 | 0.330 | 182,000 | +18,000 | 0.04% | 60,060 |
| 2024-03-15 | 2024-03-13 | 0.330 | 164,000 | +5,000 | 0.04% | 54,120 |
| 2024-03-14 | 2024-03-12 | 0.330 | 159,000 | +4,000 | 0.04% | 52,470 |
| 2024-03-13 | 2024-03-11 | 0.325 | 155,000 | +6,000 | 0.04% | 50,375 |
| 2024-03-12 | 2024-03-08 | 0.300 | 149,000 | +6,000 | 0.04% | 44,700 |
| 2024-03-11 | 2024-03-07 | 0.290 | 143,000 | +4,000 | 0.03% | 41,470 |
| 2024-03-08 | 2024-03-06 | 0.320 | 139,000 | +1,000 | 0.03% | 44,480 |
| 2024-03-06 | 2024-03-04 | 0.410 | 138,000 | +4,000 | 0.03% | 56,580 |
| 2024-03-05 | 2024-03-01 | 0.410 | 134,000 | +3,000 | 0.03% | 54,940 |
| 2024-02-28 | 2024-02-26 | 0.420 | 131,000 | +3,000 | 0.03% | 55,020 |
| 2024-02-27 | 2024-02-23 | 0.450 | 128,000 | +5,000 | 0.03% | 57,600 |
| 2024-02-19 | 2024-02-15 | 0.400 | 123,000 | +4,000 | 0.03% | 49,200 |
| 2024-02-16 | 2024-02-14 | 0.370 | 119,000 | +1,000 | 0.03% | 44,030 |
| 2024-02-15 | 2024-02-09 | 0.380 | 118,000 | +6,000 | 0.03% | 44,840 |
| 2024-02-08 | 2024-02-06 | 0.410 | 112,000 | +1,000 | 0.03% | 45,920 |
| 2024-02-07 | 2024-02-05 | 0.375 | 111,000 | +3,000 | 0.03% | 41,625 |
| 2024-02-01 | 2024-01-30 | 0.460 | 108,000 | +13,000 | 0.03% | 49,680 |
| 2024-01-25 | 2024-01-23 | 0.660 | 95,000 | +4,000 | 0.02% | 62,700 |
| 2024-01-15 | 2024-01-11 | 0.950 | 91,000 | -2,000 | 0.02% | 86,450 |
| 2024-01-10 | 2024-01-08 | 0.890 | 93,000 | -1,000 | 0.02% | 82,770 |
| 2024-01-08 | 2024-01-04 | 0.850 | 94,000 | +2,000 | 0.02% | 79,900 |
| 2023-10-30 | 2023-10-26 | 1.380 | 92,000 | +4,000 | 0.02% | 126,960 |
| 2023-10-16 | 2023-10-12 | 1.470 | 88,000 | +1,000 | 0.02% | 129,360 |
| 2023-10-03 | 2023-09-28 | 1.550 | 87,000 | -1,000 | 0.02% | 134,850 |
| 2023-09-19 | 2023-09-15 | 1.470 | 88,000 | +1,000 | 0.02% | 129,360 |
| 2023-09-15 | 2023-09-13 | 1.490 | 87,000 | -1,000 | 0.02% | 129,630 |
| 2023-09-07 | 2023-09-05 | 1.580 | 88,000 | +5,000 | 0.02% | 139,040 |
| 2023-08-25 | 2023-08-23 | 1.600 | 83,000 | +5,000 | 0.02% | 132,800 |
| 2023-08-07 | 2023-08-03 | 1.600 | 78,000 | +2,000 | 0.02% | 124,800 |
| 2023-06-07 | 2023-06-05 | 1.800 | 76,000 | +1,000 | 0.02% | 136,800 |
| 2023-06-05 | 2023-06-01 | 1.790 | 75,000 | +1,000 | 0.02% | 134,250 |
| 2023-06-02 | 2023-05-31 | 1.700 | 74,000 | +7,000 | 0.02% | 125,800 |
| 2023-05-31 | 2023-05-29 | 1.640 | 67,000 | -2,000 | 0.02% | 109,880 |
| 2023-05-29 | 2023-05-24 | 1.400 | 69,000 | +5,000 | 0.02% | 96,600 |
| 2023-05-23 | 2023-05-19 | 1.490 | 64,000 | +3,000 | 0.02% | 95,360 |
| 2023-05-12 | 2023-05-10 | 1.500 | 61,000 | +3,000 | 0.01% | 91,500 |
| 2023-05-10 | 2023-05-08 | 1.530 | 58,000 | +3,000 | 0.01% | 88,740 |
| 2023-05-09 | 2023-05-05 | 1.500 | 55,000 | +15,000 | 0.01% | 82,500 |
| 2023-03-16 | 2023-03-14 | 2.000 | 40,000 | +4,000 | 0.01% | 80,000 |
| 2023-03-13 | 2023-03-09 | 2.120 | 36,000 | -1,000 | 0.01% | 76,320 |
| 2023-03-09 | 2023-03-07 | 2.180 | 37,000 | +5,000 | 0.01% | 80,660 |
| 2023-02-03 | 2023-02-01 | 2.310 | 32,000 | -1,000 | 0.01% | 73,920 |
| 2022-12-01 | 2022-11-29 | 2.600 | 33,000 | +2,000 | 0.01% | 85,800 |
| 2022-11-28 | 2022-11-24 | 2.600 | 31,000 | -2,000 | 0.01% | 80,600 |
| 2022-11-15 | 2022-11-11 | 2.150 | 33,000 | +1,000 | 0.01% | 70,950 |
| 2022-10-24 | 2022-10-20 | 2.650 | 32,000 | -3,000 | 0.01% | 84,800 |
| 2022-10-14 | 2022-10-12 | 2.730 | 35,000 | -3,000 | 0.01% | 95,550 |
| 2022-09-13 | 2022-09-08 | 3.300 | 38,000 | -4,000 | 0.01% | 125,400 |
| 2022-09-07 | 2022-09-05 | 2.150 | 42,000 | -1,000 | 0.01% | 90,300 |
| 2022-09-01 | 2022-08-30 | 2.120 | 43,000 | +1,000 | 0.01% | 91,160 |
| 2022-08-18 | 2022-08-16 | 3.250 | 42,000 | -1,000 | 0.01% | 136,500 |
| 2022-07-27 | 2022-07-25 | 3.600 | 43,000 | -1,000 | 0.01% | 154,800 |
| 2022-07-13 | 2022-07-11 | 3.750 | 44,000 | -1,000 | 0.01% | 165,000 |
| 2022-07-06 | 2022-07-04 | 3.800 | 45,000 | -2,000 | 0.01% | 171,000 |
| 2022-06-30 | 2022-06-28 | 4.000 | 47,000 | -1,000 | 0.01% | 188,000 |
| 2022-05-19 | 2022-05-17 | 4.000 | 48,000 | -6,000 | 0.01% | 192,000 |
| 2022-05-04 | 2022-04-29 | 4.480 | 54,000 | -2,000 | 0.01% | 241,920 |
| 2022-04-07 | 2022-04-04 | 5.010 | 56,000 | +2,000 | 0.01% | 280,560 |
| 2022-03-25 | 2022-03-23 | 5.800 | 54,000 | +3,000 | 0.01% | 313,200 |
| 2022-03-21 | 2022-03-17 | 5.460 | 51,000 | -2,000 | 0.01% | 278,460 |
| 2022-03-18 | 2022-03-16 | 4.960 | 53,000 | -2,000 | 0.01% | 262,880 |
| 2022-03-17 | 2022-03-15 | 4.340 | 55,000 | +1,000 | 0.01% | 238,700 |
| 2022-03-16 | 2022-03-14 | 5.480 | 54,000 | +1,000 | 0.01% | 295,920 |
| 2022-03-03 | 2022-03-01 | 5.970 | 53,000 | -1,000 | 0.01% | 316,410 |
| 2022-03-02 | 2022-02-28 | 5.780 | 54,000 | -2,000 | 0.01% | 312,120 |
| 2022-02-24 | 2022-02-22 | 5.980 | 56,000 | -1,000 | 0.01% | 334,880 |
| 2022-02-21 | 2022-02-17 | 6.590 | 57,000 | +1,000 | 0.01% | 375,630 |
| 2022-02-18 | 2022-02-16 | 6.600 | 56,000 | -3,000 | 0.01% | 369,600 |
| 2022-02-17 | 2022-02-15 | 6.900 | 59,000 | +3,000 | 0.01% | 407,100 |
| 2022-02-16 | 2022-02-14 | 7.230 | 56,000 | -1,000 | 0.01% | 404,880 |
| 2022-02-11 | 2022-02-09 | 7.480 | 57,000 | -1,000 | 0.01% | 426,360 |
| 2022-02-04 | 2022-01-27 | 7.680 | 58,000 | -3,000 | 0.01% | 445,440 |
| 2022-01-25 | 2022-01-21 | 7.690 | 61,000 | -1,000 | 0.01% | 469,090 |
| 2022-01-24 | 2022-01-20 | 7.710 | 62,000 | -2,000 | 0.01% | 478,020 |
| 2022-01-21 | 2022-01-19 | 7.650 | 64,000 | -1,000 | 0.02% | 489,600 |
| 2022-01-20 | 2022-01-18 | 7.550 | 65,000 | -5,000 | 0.02% | 490,750 |
| 2022-01-18 | 2022-01-14 | 7.350 | 70,000 | +3,000 | 0.02% | 514,500 |
| 2022-01-17 | 2022-01-13 | 8.000 | 67,000 | +2,000 | 0.02% | 536,000 |
| 2022-01-14 | 2022-01-12 | 8.240 | 65,000 | +1,000 | 0.02% | 535,600 |
| 2022-01-13 | 2022-01-11 | 8.180 | 64,000 | -1,000 | 0.02% | 523,520 |
| 2022-01-06 | 2022-01-04 | 8.220 | 65,000 | -6,000 | 0.02% | 534,300 |
| 2022-01-05 | 2022-01-03 | 8.280 | 71,000 | -11,000 | 0.02% | 587,880 |
| 2022-01-04 | 2021-12-31 | 8.880 | 82,000 | -1,000 | 0.02% | 728,160 |
| 2022-01-03 | 2021-12-29 | 9.300 | 83,000 | +1,000 | 0.02% | 771,900 |
| 2021-12-30 | 2021-12-28 | 9.200 | 82,000 | -4,000 | 0.02% | 754,400 |
| 2021-12-29 | 2021-12-24 | 9.080 | 86,000 | -12,000 | 0.02% | 780,880 |
| 2021-12-28 | 2021-12-22 | 8.900 | 98,000 | -3,000 | 0.02% | 872,200 |
| 2021-12-23 | 2021-12-21 | 8.800 | 101,000 | -28,000 | 0.02% | 888,800 |
| 2021-12-21 | 2021-12-17 | 8.510 | 129,000 | -2,000 | 0.03% | 1,097,790 |
| 2021-12-20 | 2021-12-16 | 8.400 | 131,000 | -4,000 | 0.03% | 1,100,400 |
| 2021-12-17 | 2021-12-15 | 8.350 | 135,000 | -6,000 | 0.03% | 1,127,250 |
| 2021-12-16 | 2021-12-14 | 8.710 | 141,000 | -13,000 | 0.03% | 1,228,110 |
| 2021-12-15 | 2021-12-13 | 8.900 | 154,000 | -47,000 | 0.04% | 1,370,600 |
| 2021-12-14 | 2021-12-10 | 8.900 | 201,000 | 0.05% | 1,788,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy