History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.450 | 176,552 | +0 | 0.04% | 432,552 |
| 2025-10-13 | 2025-10-09 | 2.620 | 176,552 | +0 | 0.04% | 462,566 |
| 2025-10-10 | 2025-10-08 | 2.760 | 176,552 | -142,217 | 0.04% | 487,284 |
| 2025-10-09 | 2025-10-06 | 2.660 | 318,769 | +136,700 | 0.06% | 847,926 |
| 2025-10-08 | 2025-10-03 | 2.710 | 182,069 | -385,057 | 0.04% | 493,407 |
| 2025-10-06 | 2025-10-02 | 2.810 | 567,126 | -337,832 | 0.11% | 1,593,624 |
| 2025-10-03 | 2025-09-30 | 2.650 | 904,958 | +732,000 | 0.18% | 2,398,139 |
| 2025-10-02 | 2025-09-29 | 2.510 | 172,958 | +153,958 | 0.03% | 434,125 |
| 2025-09-30 | 2025-09-26 | 2.350 | 19,000 | -606,000 | 0.00% | 44,650 |
| 2025-09-29 | 2025-09-25 | 2.520 | 625,000 | +543,000 | 0.13% | 1,575,000 |
| 2025-09-26 | 2025-09-24 | 2.390 | 82,000 | +29,000 | 0.02% | 195,980 |
| 2025-09-25 | 2025-09-23 | 2.510 | 53,000 | -79,000 | 0.01% | 133,030 |
| 2025-09-24 | 2025-09-22 | 2.610 | 132,000 | -76,000 | 0.03% | 344,520 |
| 2025-09-23 | 2025-09-19 | 2.540 | 208,000 | -24,000 | 0.04% | 528,320 |
| 2025-09-22 | 2025-09-18 | 2.610 | 232,000 | -2,000 | 0.05% | 605,520 |
| 2025-09-19 | 2025-09-17 | 2.580 | 234,000 | +209,923 | 0.05% | 603,720 |
| 2025-09-18 | 2025-09-16 | 2.870 | 24,077 | -153,900 | 0.00% | 69,101 |
| 2025-09-17 | 2025-09-15 | 2.820 | 177,977 | +46,900 | 0.04% | 501,895 |
| 2025-09-16 | 2025-09-12 | 2.650 | 131,077 | +109,000 | 0.03% | 347,354 |
| 2025-09-15 | 2025-09-11 | 2.750 | 22,077 | -53,900 | 0.00% | 60,712 |
| 2025-09-12 | 2025-09-10 | 2.930 | 75,977 | +45,900 | 0.02% | 222,613 |
| 2025-09-11 | 2025-09-09 | 2.900 | 30,077 | -342,300 | 0.01% | 87,223 |
| 2025-09-10 | 2025-09-08 | 2.880 | 372,377 | +38,134 | 0.07% | 1,072,446 |
| 2025-09-09 | 2025-09-05 | 2.450 | 334,243 | +111,243 | 0.07% | 818,895 |
| 2025-09-08 | 2025-09-04 | 2.210 | 223,000 | -95,000 | 0.04% | 492,830 |
| 2025-09-05 | 2025-09-03 | 2.240 | 318,000 | +95,000 | 0.06% | 712,320 |
| 2025-09-04 | 2025-09-02 | 2.290 | 223,000 | -130,000 | 0.04% | 510,670 |
| 2025-09-03 | 2025-09-01 | 2.370 | 353,000 | +56,000 | 0.07% | 836,610 |
| 2025-09-02 | 2025-08-29 | 2.320 | 297,000 | -336,000 | 0.06% | 689,040 |
| 2025-09-01 | 2025-08-28 | 2.210 | 633,000 | +120,000 | 0.13% | 1,398,930 |
| 2025-08-29 | 2025-08-27 | 2.360 | 513,000 | +252,502 | 0.10% | 1,210,680 |
| 2025-08-28 | 2025-08-26 | 2.640 | 260,498 | +259,400 | 0.05% | 687,715 |
| 2025-08-27 | 2025-08-25 | 2.660 | 1,098 | -160,559 | 0.00% | 2,921 |
| 2025-08-26 | 2025-08-22 | 2.480 | 161,657 | -353,402 | 0.04% | 400,909 |
| 2025-08-25 | 2025-08-21 | 1.950 | 515,059 | -14,000 | 0.12% | 1,004,365 |
| 2025-08-22 | 2025-08-20 | 1.960 | 529,059 | +528,000 | 0.12% | 1,036,956 |
| 2025-08-21 | 2025-08-19 | 2.030 | 1,059 | -75,000 | 0.00% | 2,150 |
| 2025-08-20 | 2025-08-18 | 2.020 | 76,059 | +34,000 | 0.02% | 153,639 |
| 2025-08-19 | 2025-08-15 | 1.830 | 42,059 | -222,900 | 0.01% | 76,968 |
| 2025-08-18 | 2025-08-14 | 1.860 | 264,959 | -101,743 | 0.06% | 492,824 |
| 2025-08-15 | 2025-08-13 | 2.100 | 366,702 | -290,100 | 0.09% | 770,074 |
| 2025-08-13 | 2025-08-11 | 1.670 | 656,802 | +252,990 | 0.15% | 1,096,859 |
| 2025-08-12 | 2025-08-08 | 1.350 | 403,812 | -530,000 | 0.10% | 545,146 |
| 2025-08-11 | 2025-08-07 | 1.060 | 933,812 | -642,188 | 0.22% | 989,841 |
| 2025-08-08 | 2025-08-06 | 0.990 | 1,576,000 | +655,000 | 0.37% | 1,560,240 |
| 2025-08-07 | 2025-08-05 | 0.990 | 921,000 | +868,000 | 0.22% | 911,790 |
| 2025-08-06 | 2025-08-04 | 0.790 | 53,000 | -226,000 | 0.01% | 41,870 |
| 2025-08-05 | 2025-08-01 | 0.780 | 279,000 | -536,000 | 0.07% | 217,620 |
| 2025-08-04 | 2025-07-31 | 0.970 | 815,000 | +105,000 | 0.19% | 790,550 |
| 2025-08-01 | 2025-07-30 | 0.980 | 710,000 | +516,000 | 0.17% | 695,800 |
| 2025-07-31 | 2025-07-29 | 0.970 | 194,000 | -815,000 | 0.05% | 188,180 |
| 2025-07-30 | 2025-07-28 | 0.910 | 1,009,000 | +907,000 | 0.24% | 918,190 |
| 2025-07-29 | 2025-07-25 | 0.780 | 102,000 | -227,000 | 0.02% | 79,560 |
| 2025-07-28 | 2025-07-24 | 0.750 | 329,000 | +130,000 | 0.08% | 246,750 |
| 2025-07-25 | 2025-07-23 | 0.760 | 199,000 | -32,000 | 0.05% | 151,240 |
| 2025-07-24 | 2025-07-22 | 0.740 | 231,000 | -78,000 | 0.05% | 170,940 |
| 2025-07-23 | 2025-07-21 | 0.680 | 309,000 | -754,000 | 0.07% | 210,120 |
| 2025-07-22 | 2025-07-18 | 0.740 | 1,063,000 | +1,033,000 | 0.25% | 786,620 |
| 2025-07-21 | 2025-07-17 | 0.800 | 30,000 | +9,000 | 0.01% | 24,000 |
| 2025-07-18 | 2025-07-16 | 0.830 | 21,000 | -53,000 | 0.00% | 17,430 |
| 2025-07-17 | 2025-07-15 | 0.860 | 74,000 | -214,000 | 0.02% | 63,640 |
| 2025-07-16 | 2025-07-14 | 0.850 | 288,000 | -462,000 | 0.07% | 244,800 |
| 2025-07-15 | 2025-07-11 | 0.740 | 750,000 | -297,000 | 0.18% | 555,000 |
| 2025-07-14 | 2025-07-10 | 0.680 | 1,047,000 | -778,000 | 0.25% | 711,960 |
| 2025-07-11 | 2025-07-09 | 0.690 | 1,825,000 | +657,000 | 0.43% | 1,259,250 |
| 2025-07-10 | 2025-07-08 | 0.530 | 1,168,000 | -54,000 | 0.27% | 619,040 |
| 2025-07-09 | 2025-07-07 | 0.430 | 1,222,000 | +231,000 | 0.29% | 525,460 |
| 2025-07-08 | 2025-07-04 | 0.345 | 991,000 | +201,000 | 0.23% | 341,895 |
| 2025-07-07 | 2025-07-03 | 0.365 | 790,000 | +212,000 | 0.19% | 288,350 |
| 2025-07-04 | 2025-07-02 | 0.310 | 578,000 | -267,000 | 0.14% | 179,180 |
| 2025-07-03 | 2025-06-30 | 0.290 | 845,000 | +80,000 | 0.20% | 245,050 |
| 2025-07-02 | 2025-06-27 | 0.280 | 765,000 | -212,000 | 0.18% | 214,200 |
| 2025-06-30 | 2025-06-26 | 0.300 | 977,000 | -27,000 | 0.23% | 293,100 |
| 2025-06-27 | 2025-06-25 | 0.335 | 1,004,000 | -148,000 | 0.24% | 336,340 |
| 2025-06-26 | 2025-06-24 | 0.335 | 1,152,000 | -10,000 | 0.27% | 385,920 |
| 2025-06-25 | 2025-06-23 | 0.320 | 1,162,000 | -58,000 | 0.27% | 371,840 |
| 2025-06-24 | 2025-06-20 | 0.330 | 1,220,000 | +297,000 | 0.29% | 402,600 |
| 2025-06-23 | 2025-06-19 | 0.350 | 923,000 | +923,000 | 0.22% | 323,050 |
| 2025-06-20 | 2025-06-18 | 0.385 | 0 | -1,232,000 | ||
| 2025-06-19 | 2025-06-17 | 0.400 | 1,232,000 | +1,070,000 | 0.29% | 492,800 |
| 2025-06-18 | 2025-06-16 | 0.380 | 162,000 | -1,171,000 | 0.04% | 61,560 |
| 2025-06-17 | 2025-06-13 | 0.325 | 1,333,000 | +1,300,000 | 0.31% | 433,225 |
| 2025-06-16 | 2025-06-12 | 0.205 | 33,000 | +8,000 | 0.01% | 6,765 |
| 2025-06-13 | 2025-06-11 | 0.162 | 25,000 | -5,000 | 0.01% | 4,050 |
| 2025-06-12 | 2025-06-10 | 0.179 | 30,000 | -4,000 | 0.01% | 5,370 |
| 2025-06-11 | 2025-06-09 | 0.150 | 34,000 | -3,000 | 0.01% | 5,100 |
| 2025-06-10 | 2025-06-06 | 0.149 | 37,000 | -4,000 | 0.01% | 5,513 |
| 2025-06-09 | 2025-06-05 | 0.145 | 41,000 | -6,000 | 0.01% | 5,945 |
| 2025-06-06 | 2025-06-04 | 0.157 | 47,000 | -7,000 | 0.01% | 7,379 |
| 2025-06-05 | 2025-06-03 | 0.160 | 54,000 | +3,000 | 0.01% | 8,640 |
| 2025-06-04 | 2025-06-02 | 0.162 | 51,000 | +29,000 | 0.01% | 8,262 |
| 2025-06-03 | 2025-05-30 | 0.136 | 22,000 | +13,000 | 0.01% | 2,992 |
| 2025-06-02 | 2025-05-29 | 0.133 | 9,000 | +1,000 | 0.00% | 1,197 |
| 2025-05-23 | 2025-05-21 | 0.136 | 8,000 | +1,000 | 0.00% | 1,088 |
| 2025-04-14 | 2025-04-10 | 0.136 | 7,000 | +1,000 | 0.00% | 952 |
| 2025-04-01 | 2025-03-28 | 0.161 | 6,000 | +6,000 | 0.00% | 966 |
| 2024-08-27 | 2024-08-23 | 0.247 | 0 | -235,000 | ||
| 2024-08-13 | 2024-08-09 | 0.290 | 235,000 | -1,000 | 0.06% | 68,150 |
| 2024-08-08 | 2024-08-06 | 0.230 | 236,000 | -1,000 | 0.06% | 54,280 |
| 2024-07-31 | 2024-07-29 | 0.320 | 237,000 | -1,000 | 0.06% | 75,840 |
| 2024-07-22 | 2024-07-18 | 0.395 | 238,000 | -1,000 | 0.06% | 94,010 |
| 2024-07-08 | 2024-07-04 | 0.320 | 239,000 | -1,000 | 0.06% | 76,480 |
| 2024-07-04 | 2024-07-02 | 0.320 | 240,000 | -1,000 | 0.06% | 76,800 |
| 2024-07-03 | 2024-06-28 | 0.330 | 241,000 | -1,000 | 0.06% | 79,530 |
| 2024-07-02 | 2024-06-27 | 0.330 | 242,000 | -1,000 | 0.06% | 79,860 |
| 2024-06-21 | 2024-06-19 | 0.365 | 243,000 | -1,000 | 0.06% | 88,695 |
| 2024-06-17 | 2024-06-13 | 0.340 | 244,000 | -1,000 | 0.06% | 82,960 |
| 2024-06-07 | 2024-06-05 | 0.325 | 245,000 | -333,680 | 0.06% | 79,625 |
| 2024-06-06 | 2024-06-04 | 0.340 | 578,680 | -11,000 | 0.14% | 196,751 |
| 2024-06-05 | 2024-06-03 | 0.330 | 589,680 | -25,000 | 0.14% | 194,594 |
| 2024-06-04 | 2024-05-31 | 0.340 | 614,680 | -83,000 | 0.14% | 208,991 |
| 2024-06-03 | 2024-05-30 | 0.345 | 697,680 | -14,000 | 0.16% | 240,700 |
| 2024-05-29 | 2024-05-27 | 0.320 | 711,680 | -167,000 | 0.17% | 227,738 |
| 2024-05-28 | 2024-05-24 | 0.345 | 878,680 | -2,000 | 0.21% | 303,145 |
| 2024-05-27 | 2024-05-23 | 0.350 | 880,680 | -21,000 | 0.21% | 308,238 |
| 2024-05-24 | 2024-05-22 | 0.335 | 901,680 | -122,000 | 0.21% | 302,063 |
| 2024-05-22 | 2024-05-20 | 0.335 | 1,023,680 | -13,000 | 0.24% | 342,933 |
| 2024-05-21 | 2024-05-17 | 0.355 | 1,036,680 | -86,000 | 0.24% | 368,021 |
| 2024-05-20 | 2024-05-16 | 0.330 | 1,122,680 | -14,000 | 0.26% | 370,484 |
| 2024-05-17 | 2024-05-14 | 0.335 | 1,136,680 | -18,000 | 0.27% | 380,788 |
| 2024-05-16 | 2024-05-13 | 0.345 | 1,154,680 | -16,000 | 0.27% | 398,365 |
| 2024-05-14 | 2024-05-10 | 0.340 | 1,170,680 | -36,000 | 0.28% | 398,031 |
| 2024-05-10 | 2024-05-08 | 0.400 | 1,206,680 | -10,000 | 0.28% | 482,672 |
| 2024-05-09 | 2024-05-07 | 0.425 | 1,216,680 | -22,000 | 0.29% | 517,089 |
| 2024-05-08 | 2024-05-06 | 0.445 | 1,238,680 | -45,000 | 0.29% | 551,213 |
| 2024-05-07 | 2024-05-03 | 0.450 | 1,283,680 | -68,000 | 0.30% | 577,656 |
| 2024-05-06 | 2024-05-02 | 0.455 | 1,351,680 | -15,000 | 0.32% | 615,014 |
| 2024-05-03 | 2024-04-30 | 0.430 | 1,366,680 | -3,000 | 0.32% | 587,672 |
| 2024-05-02 | 2024-04-29 | 0.415 | 1,369,680 | -730,000 | 0.32% | 568,417 |
| 2024-04-30 | 2024-04-26 | 0.445 | 2,099,680 | -100,000 | 0.49% | 934,358 |
| 2024-04-29 | 2024-04-25 | 0.440 | 2,199,680 | -86,000 | 0.52% | 967,859 |
| 2024-04-16 | 2024-04-12 | 0.310 | 2,285,680 | -1,000 | 0.54% | 708,561 |
| 2024-04-15 | 2024-04-11 | 0.305 | 2,286,680 | -1,000 | 0.54% | 697,437 |
| 2024-04-02 | 2024-03-27 | 0.305 | 2,287,680 | -1,000 | 0.54% | 697,742 |
| 2024-03-26 | 2024-03-22 | 0.305 | 2,288,680 | -1,000 | 0.54% | 698,047 |
| 2024-03-22 | 2024-03-20 | 0.310 | 2,289,680 | -1,000 | 0.54% | 709,801 |
| 2024-03-14 | 2024-03-12 | 0.330 | 2,290,680 | -1,000 | 0.54% | 755,924 |
| 2023-12-29 | 2023-12-27 | 1.000 | 2,291,680 | -49,000 | 0.54% | 2,291,680 |
| 2023-12-28 | 2023-12-22 | 1.070 | 2,340,680 | -2,000 | 0.55% | 2,504,528 |
| 2023-12-20 | 2023-12-18 | 0.710 | 2,342,680 | -2,000 | 0.55% | 1,663,303 |
| 2023-12-18 | 2023-12-14 | 0.790 | 2,344,680 | -3,000 | 0.55% | 1,852,297 |
| 2023-12-14 | 2023-12-12 | 0.760 | 2,347,680 | -11,000 | 0.55% | 1,784,237 |
| 2023-12-13 | 2023-12-11 | 0.760 | 2,358,680 | -6,000 | 0.56% | 1,792,597 |
| 2023-12-12 | 2023-12-08 | 0.810 | 2,364,680 | -7,000 | 0.56% | 1,915,391 |
| 2023-12-11 | 2023-12-07 | 0.760 | 2,371,680 | -10,000 | 0.56% | 1,802,477 |
| 2023-12-08 | 2023-12-06 | 0.810 | 2,381,680 | -9,000 | 0.56% | 1,929,161 |
| 2023-12-06 | 2023-12-04 | 1.000 | 2,390,680 | -1,000 | 0.56% | 2,390,680 |
| 2023-12-01 | 2023-11-29 | 1.000 | 2,391,680 | -5,000 | 0.56% | 2,391,680 |
| 2023-11-30 | 2023-11-28 | 1.060 | 2,396,680 | -3,000 | 0.56% | 2,540,481 |
| 2023-11-28 | 2023-11-24 | 1.030 | 2,399,680 | -6,000 | 0.57% | 2,471,670 |
| 2023-11-27 | 2023-11-23 | 1.050 | 2,405,680 | -5,000 | 0.57% | 2,525,964 |
| 2023-11-24 | 2023-11-22 | 1.000 | 2,410,680 | -6,000 | 0.57% | 2,410,680 |
| 2023-11-23 | 2023-11-21 | 1.130 | 2,416,680 | -3,000 | 0.57% | 2,730,848 |
| 2023-11-20 | 2023-11-16 | 1.260 | 2,419,680 | -1,000 | 0.57% | 3,048,797 |
| 2023-10-19 | 2023-10-17 | 1.440 | 2,420,680 | -1,000 | 0.57% | 3,485,779 |
| 2023-10-04 | 2023-09-29 | 1.420 | 2,421,680 | -2,941,000 | 0.57% | 3,438,786 |
| 2023-10-03 | 2023-09-28 | 1.550 | 5,362,680 | -5,000 | 1.26% | 8,312,154 |
| 2023-06-02 | 2023-05-31 | 1.700 | 5,367,680 | -11,000 | 1.26% | 9,125,056 |
| 2023-06-01 | 2023-05-30 | 1.670 | 5,378,680 | +6,000 | 1.27% | 8,982,396 |
| 2023-05-31 | 2023-05-29 | 1.640 | 5,372,680 | -2,000 | 1.27% | 8,811,195 |
| 2023-05-30 | 2023-05-25 | 1.390 | 5,374,680 | -24,000 | 1.27% | 7,470,805 |
| 2023-05-29 | 2023-05-24 | 1.400 | 5,398,680 | -36,000 | 1.27% | 7,558,152 |
| 2023-05-25 | 2023-05-23 | 1.400 | 5,434,680 | -33,000 | 1.28% | 7,608,552 |
| 2023-05-24 | 2023-05-22 | 1.480 | 5,467,680 | -23,000 | 1.29% | 8,092,166 |
| 2023-05-23 | 2023-05-19 | 1.490 | 5,490,680 | -35,000 | 1.29% | 8,181,113 |
| 2023-05-22 | 2023-05-18 | 1.510 | 5,525,680 | -5,000 | 1.30% | 8,343,777 |
| 2023-05-18 | 2023-05-16 | 1.500 | 5,530,680 | -1,000 | 1.30% | 8,296,020 |
| 2023-05-16 | 2023-05-12 | 1.600 | 5,531,680 | -2,000 | 1.30% | 8,850,688 |
| 2023-05-12 | 2023-05-10 | 1.500 | 5,533,680 | -1,000 | 1.30% | 8,300,520 |
| 2023-05-11 | 2023-05-09 | 1.500 | 5,534,680 | -7,000 | 1.30% | 8,302,020 |
| 2023-05-10 | 2023-05-08 | 1.530 | 5,541,680 | -45,000 | 1.31% | 8,478,770 |
| 2023-05-09 | 2023-05-05 | 1.500 | 5,586,680 | -324,000 | 1.32% | 8,380,020 |
| 2023-04-20 | 2023-04-18 | 1.990 | 5,910,680 | +404,000 | 1.39% | 11,762,253 |
| 2023-03-28 | 2023-03-24 | 2.080 | 5,506,680 | -43,000 | 1.30% | 11,453,894 |
| 2023-03-24 | 2023-03-22 | 2.130 | 5,549,680 | -3,000 | 1.31% | 11,820,818 |
| 2023-03-23 | 2023-03-21 | 2.140 | 5,552,680 | -1,000 | 1.31% | 11,882,735 |
| 2023-03-22 | 2023-03-20 | 2.140 | 5,553,680 | -17,000 | 1.31% | 11,884,875 |
| 2023-03-21 | 2023-03-17 | 2.080 | 5,570,680 | -11,000 | 1.31% | 11,587,014 |
| 2023-03-16 | 2023-03-14 | 2.000 | 5,581,680 | -139,000 | 1.32% | 11,163,360 |
| 2023-03-09 | 2023-03-07 | 2.180 | 5,720,680 | -52,000 | 1.35% | 12,471,082 |
| 2023-03-08 | 2023-03-06 | 2.140 | 5,772,680 | -1,000 | 1.36% | 12,353,535 |
| 2023-03-02 | 2023-02-28 | 2.290 | 5,773,680 | -1,000 | 1.36% | 13,221,727 |
| 2023-03-01 | 2023-02-27 | 2.300 | 5,774,680 | -11,000 | 1.36% | 13,281,764 |
| 2023-02-27 | 2023-02-23 | 2.300 | 5,785,680 | +1,000 | 1.36% | 13,307,064 |
| 2023-02-17 | 2023-02-15 | 2.350 | 5,784,680 | +1,000 | 1.36% | 13,593,998 |
| 2023-02-13 | 2023-02-09 | 2.400 | 5,783,680 | -30,000 | 1.36% | 13,880,832 |
| 2023-02-10 | 2023-02-08 | 2.210 | 5,813,680 | -4,000 | 1.37% | 12,848,233 |
| 2023-02-06 | 2023-02-02 | 2.450 | 5,817,680 | -2,000 | 1.37% | 14,253,316 |
| 2023-02-01 | 2023-01-30 | 2.390 | 5,819,680 | -2,000 | 1.37% | 13,909,035 |
| 2023-01-31 | 2023-01-27 | 2.400 | 5,821,680 | -104,000 | 1.37% | 13,972,032 |
| 2023-01-20 | 2023-01-18 | 2.450 | 5,925,680 | -2,000 | 1.40% | 14,517,916 |
| 2023-01-11 | 2023-01-09 | 2.460 | 5,927,680 | -2,000 | 1.40% | 14,582,093 |
| 2023-01-09 | 2023-01-05 | 2.510 | 5,929,680 | -1,000 | 1.40% | 14,883,497 |
| 2022-12-23 | 2022-12-21 | 2.450 | 5,930,680 | -1,000 | 1.40% | 14,530,166 |
| 2022-12-22 | 2022-12-20 | 2.510 | 5,931,680 | +1,000 | 1.40% | 14,888,517 |
| 2022-12-21 | 2022-12-19 | 2.520 | 5,930,680 | -7,000 | 1.40% | 14,945,314 |
| 2022-12-16 | 2022-12-14 | 2.490 | 5,937,680 | -25,000 | 1.40% | 14,784,823 |
| 2022-12-14 | 2022-12-12 | 2.470 | 5,962,680 | -266,000 | 1.41% | 14,727,820 |
| 2022-12-13 | 2022-12-09 | 2.550 | 6,228,680 | -13,000 | 1.47% | 15,883,134 |
| 2022-12-12 | 2022-12-08 | 2.450 | 6,241,680 | -15,000 | 1.47% | 15,292,116 |
| 2022-12-09 | 2022-12-07 | 2.500 | 6,256,680 | -5,000 | 1.47% | 15,641,700 |
| 2022-12-08 | 2022-12-06 | 2.500 | 6,261,680 | -1,000 | 1.48% | 15,654,200 |
| 2022-12-06 | 2022-12-02 | 2.540 | 6,262,680 | -400 | 1.48% | 15,907,207 |
| 2022-12-05 | 2022-12-01 | 2.540 | 6,263,080 | -1,300 | 1.48% | 15,908,223 |
| 2022-11-08 | 2022-11-04 | 2.680 | 6,264,380 | -1,280 | 1.48% | 16,788,538 |
| 2022-10-21 | 2022-10-19 | 2.900 | 6,265,660 | -1,600 | 1.48% | 18,170,414 |
| 2022-10-20 | 2022-10-18 | 2.900 | 6,267,260 | -1,100 | 1.48% | 18,175,054 |
| 2022-10-18 | 2022-10-14 | 2.610 | 6,268,360 | -2,130 | 1.48% | 16,360,420 |
| 2022-10-17 | 2022-10-13 | 2.750 | 6,270,490 | -7,450 | 1.48% | 17,243,848 |
| 2022-10-14 | 2022-10-12 | 2.730 | 6,277,940 | -2,660 | 1.48% | 17,138,776 |
| 2022-09-15 | 2022-09-13 | 3.500 | 6,280,600 | -2,129 | 1.48% | 21,982,100 |
| 2022-09-14 | 2022-09-09 | 3.400 | 6,282,729 | -5,324 | 1.48% | 21,361,279 |
| 2022-06-30 | 2022-06-28 | 4.000 | 6,288,053 | -23,299 | 1.48% | 25,152,212 |
| 2022-06-29 | 2022-06-27 | 3.900 | 6,311,352 | -1,036 | 1.49% | 24,614,273 |
| 2022-06-24 | 2022-06-22 | 3.990 | 6,312,388 | +3,361,280 | 1.49% | 25,186,428 |
| 2022-06-23 | 2022-06-21 | 3.990 | 2,951,108 | -1,036 | 0.70% | 11,774,921 |
| 2022-06-16 | 2022-06-14 | 4.370 | 2,952,144 | +864,030 | 0.70% | 12,900,869 |
| 2022-04-12 | 2022-04-08 | 4.750 | 2,088,114 | -21,000 | 0.49% | 9,918,542 |
| 2022-03-11 | 2022-03-09 | 5.950 | 2,109,114 | -2,000 | 0.50% | 12,549,228 |
| 2022-03-04 | 2022-03-02 | 6.200 | 2,111,114 | +21,000 | 0.50% | 13,088,907 |
| 2022-02-22 | 2022-02-18 | 6.350 | 2,090,114 | +18,000 | 0.49% | 13,272,224 |
| 2022-02-08 | 2022-02-04 | 7.320 | 2,072,114 | +2,000 | 0.49% | 15,167,874 |
| 2022-01-27 | 2022-01-25 | 7.630 | 2,070,114 | +29,000 | 0.49% | 15,794,970 |
| 2022-01-26 | 2022-01-24 | 7.700 | 2,041,114 | +25,000 | 0.48% | 15,716,578 |
| 2022-01-10 | 2022-01-06 | 8.400 | 2,016,114 | +24,000 | 0.48% | 16,935,358 |
| 2022-01-07 | 2022-01-05 | 8.240 | 1,992,114 | +11,000 | 0.47% | 16,415,019 |
| 2022-01-06 | 2022-01-04 | 8.220 | 1,981,114 | +18,000 | 0.47% | 16,284,757 |
| 2021-12-30 | 2021-12-28 | 9.200 | 1,963,114 | -4,000 | 0.46% | 18,060,649 |
| 2021-12-29 | 2021-12-24 | 9.080 | 1,967,114 | -2,000 | 0.46% | 17,861,395 |
| 2021-12-28 | 2021-12-22 | 8.900 | 1,969,114 | +6,000 | 0.46% | 17,525,115 |
| 2021-12-21 | 2021-12-17 | 8.510 | 1,963,114 | -15,000 | 0.46% | 16,706,100 |
| 2021-12-20 | 2021-12-16 | 8.400 | 1,978,114 | +14,000 | 0.47% | 16,616,158 |
| 2021-12-17 | 2021-12-15 | 8.350 | 1,964,114 | -30,000 | 0.46% | 16,400,352 |
| 2021-12-16 | 2021-12-14 | 8.710 | 1,994,114 | +31,000 | 0.47% | 17,368,733 |
| 2021-12-14 | 2021-12-10 | 8.900 | 1,963,114 | 0.46% | 17,471,715 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy