History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.000 | 173,700 | +0 | 0.04% | 6,948,000 |
| 2025-10-13 | 2025-10-09 | 41.100 | 173,700 | +0 | 0.04% | 7,139,070 |
| 2025-10-10 | 2025-10-08 | 41.700 | 173,700 | +6,000 | 0.04% | 7,243,290 |
| 2025-10-09 | 2025-10-06 | 43.520 | 167,700 | +200 | 0.03% | 7,298,304 |
| 2025-10-08 | 2025-10-03 | 44.200 | 167,500 | +200 | 0.03% | 7,403,500 |
| 2025-10-06 | 2025-10-02 | 44.020 | 167,300 | -1,200 | 0.03% | 7,364,546 |
| 2025-10-03 | 2025-09-30 | 41.380 | 168,500 | -1,000 | 0.04% | 6,972,530 |
| 2025-10-02 | 2025-09-29 | 42.200 | 169,500 | +5,100 | 0.04% | 7,152,900 |
| 2025-09-30 | 2025-09-26 | 40.680 | 164,400 | -300 | 0.03% | 6,687,792 |
| 2025-09-29 | 2025-09-25 | 41.440 | 164,700 | +4,300 | 0.03% | 6,825,168 |
| 2025-09-26 | 2025-09-24 | 42.960 | 160,400 | +7,000 | 0.03% | 6,890,784 |
| 2025-09-25 | 2025-09-23 | 43.660 | 153,400 | +9,200 | 0.03% | 6,697,444 |
| 2025-09-24 | 2025-09-22 | 45.000 | 144,200 | +1,000 | 0.03% | 6,489,000 |
| 2025-09-23 | 2025-09-19 | 44.400 | 143,200 | -5,600 | 0.03% | 6,358,080 |
| 2025-09-22 | 2025-09-18 | 44.980 | 148,800 | -7,000 | 0.03% | 6,693,024 |
| 2025-09-19 | 2025-09-17 | 45.200 | 155,800 | -900 | 0.03% | 7,042,160 |
| 2025-09-18 | 2025-09-16 | 44.520 | 156,700 | +8,900 | 0.03% | 6,976,284 |
| 2025-09-17 | 2025-09-15 | 44.480 | 147,800 | +19,600 | 0.03% | 6,574,144 |
| 2025-09-16 | 2025-09-12 | 43.220 | 128,200 | -3,500 | 0.03% | 5,540,804 |
| 2025-09-15 | 2025-09-11 | 43.460 | 131,700 | -700 | 0.03% | 5,723,682 |
| 2025-09-12 | 2025-09-10 | 43.366 | 132,400 | -16,800 | 0.03% | 5,741,610 |
| 2025-09-11 | 2025-09-09 | 43.466 | 149,200 | +13,819 | 0.03% | 6,485,130 |
| 2025-09-10 | 2025-09-08 | 44.771 | 135,381 | -3,785 | 0.03% | 6,061,143 |
| 2025-09-09 | 2025-09-05 | 46.277 | 139,166 | +9,862 | 0.03% | 6,440,150 |
| 2025-09-08 | 2025-09-04 | 44.590 | 129,304 | +1,793 | 0.03% | 5,765,705 |
| 2025-09-04 | 2025-09-02 | 45.895 | 127,511 | +10,858 | 0.03% | 5,852,155 |
| 2025-09-03 | 2025-09-01 | 48.505 | 116,653 | +3,088 | 0.02% | 5,658,284 |
| 2025-09-01 | 2025-08-28 | 48.927 | 113,565 | +499 | 0.02% | 5,556,380 |
| 2025-08-29 | 2025-08-27 | 48.465 | 113,066 | -1,495 | 0.02% | 5,479,756 |
| 2025-08-28 | 2025-08-26 | 52.199 | 114,561 | -59,273 | 0.02% | 5,980,012 |
| 2025-08-27 | 2025-08-25 | 50.091 | 173,834 | -102,108 | 0.04% | 8,707,575 |
| 2025-08-26 | 2025-08-22 | 47.140 | 275,942 | -996 | 0.06% | 13,007,919 |
| 2025-08-25 | 2025-08-21 | 47.742 | 276,938 | -22,912 | 0.06% | 13,221,671 |
| 2025-08-22 | 2025-08-20 | 45.012 | 299,850 | -11,456 | 0.06% | 13,496,824 |
| 2025-08-21 | 2025-08-19 | 42.261 | 311,306 | +1,494 | 0.07% | 13,156,232 |
| 2025-08-20 | 2025-08-18 | 42.101 | 309,812 | +1,992 | 0.06% | 13,043,334 |
| 2025-08-19 | 2025-08-15 | 42.422 | 307,820 | -30,383 | 0.06% | 13,058,349 |
| 2025-08-18 | 2025-08-14 | 40.655 | 338,203 | +28,391 | 0.07% | 13,749,738 |
| 2025-08-15 | 2025-08-13 | 42.161 | 309,812 | -1,993 | 0.06% | 13,061,994 |
| 2025-08-14 | 2025-08-12 | 40.956 | 311,805 | +27,395 | 0.07% | 12,770,420 |
| 2025-08-13 | 2025-08-11 | 44.771 | 284,410 | +5,978 | 0.06% | 12,733,320 |
| 2025-08-12 | 2025-08-08 | 44.751 | 278,432 | -1,495 | 0.06% | 12,460,089 |
| 2025-08-11 | 2025-08-07 | 44.671 | 279,927 | +1,993 | 0.06% | 12,504,512 |
| 2025-08-08 | 2025-08-06 | 43.948 | 277,934 | +4,981 | 0.06% | 12,214,604 |
| 2025-08-07 | 2025-08-05 | 44.831 | 272,953 | -9,464 | 0.06% | 12,236,819 |
| 2025-08-06 | 2025-08-04 | 44.249 | 282,417 | +3,486 | 0.06% | 12,496,672 |
| 2025-08-05 | 2025-08-01 | 44.068 | 278,931 | -3,984 | 0.06% | 12,292,020 |
| 2025-08-04 | 2025-07-31 | 43.968 | 282,915 | -16,935 | 0.06% | 12,439,188 |
| 2025-08-01 | 2025-07-30 | 44.018 | 299,850 | -2,491 | 0.06% | 13,198,835 |
| 2025-07-31 | 2025-07-29 | 43.868 | 302,341 | -44,330 | 0.06% | 13,262,959 |
| 2025-07-30 | 2025-07-28 | 43.115 | 346,671 | -2,490 | 0.07% | 14,946,607 |
| 2025-07-29 | 2025-07-25 | 40.404 | 349,161 | +9,463 | 0.07% | 14,107,613 |
| 2025-07-28 | 2025-07-24 | 41.960 | 339,698 | +14,943 | 0.07% | 14,253,818 |
| 2025-07-25 | 2025-07-23 | 43.215 | 324,755 | +9,962 | 0.07% | 14,034,306 |
| 2025-07-24 | 2025-07-22 | 43.064 | 314,793 | +498 | 0.07% | 13,556,398 |
| 2025-07-23 | 2025-07-21 | 43.416 | 314,295 | +10,958 | 0.07% | 13,645,377 |
| 2025-07-22 | 2025-07-18 | 43.918 | 303,337 | +31,878 | 0.06% | 13,321,876 |
| 2025-07-21 | 2025-07-17 | 46.979 | 271,459 | -6,973 | 0.06% | 12,752,991 |
| 2025-07-18 | 2025-07-16 | 45.474 | 278,432 | -10,460 | 0.06% | 12,661,329 |
| 2025-07-17 | 2025-07-15 | 43.918 | 288,892 | +10,958 | 0.06% | 12,687,484 |
| 2025-07-16 | 2025-07-14 | 42.663 | 277,934 | -2,491 | 0.06% | 11,857,484 |
| 2025-07-15 | 2025-07-11 | 41.860 | 280,425 | -5,977 | 0.06% | 11,738,557 |
| 2025-07-14 | 2025-07-10 | 41.810 | 286,402 | +7,471 | 0.06% | 11,974,379 |
| 2025-07-11 | 2025-07-09 | 40.053 | 278,931 | +9,962 | 0.06% | 11,172,018 |
| 2025-07-10 | 2025-07-08 | 39.651 | 268,969 | +2,989 | 0.06% | 10,665,010 |
| 2025-07-09 | 2025-07-07 | 39.200 | 265,980 | -12,452 | 0.06% | 10,426,342 |
| 2025-07-08 | 2025-07-04 | 37.292 | 278,432 | -2,491 | 0.06% | 10,383,408 |
| 2025-07-07 | 2025-07-03 | 36.941 | 280,923 | -14,445 | 0.06% | 10,377,603 |
| 2025-07-04 | 2025-07-02 | 37.292 | 295,368 | +1,495 | 0.06% | 11,014,992 |
| 2025-07-03 | 2025-06-30 | 37.543 | 293,873 | -2,989 | 0.06% | 11,032,990 |
| 2025-07-02 | 2025-06-27 | 36.188 | 296,862 | +1,993 | 0.06% | 10,742,907 |
| 2025-06-30 | 2025-06-26 | 35.736 | 294,869 | -21,916 | 0.06% | 10,537,584 |
| 2025-06-26 | 2025-06-24 | 35.987 | 316,785 | -6,974 | 0.07% | 11,400,285 |
| 2025-06-25 | 2025-06-23 | 34.532 | 323,759 | +4,483 | 0.07% | 11,180,011 |
| 2025-06-24 | 2025-06-20 | 35.987 | 319,276 | +3,487 | 0.07% | 11,489,930 |
| 2025-06-23 | 2025-06-19 | 36.264 | 315,789 | +4,483 | 0.07% | 11,451,824 |
| 2025-06-20 | 2025-06-18 | 37.374 | 311,306 | -5,426 | 0.07% | 11,634,681 |
| 2025-06-19 | 2025-06-17 | 35.810 | 316,732 | +7,435 | 0.07% | 11,342,246 |
| 2025-06-18 | 2025-06-16 | 37.021 | 309,297 | +23,296 | 0.07% | 11,450,397 |
| 2025-06-17 | 2025-06-13 | 37.878 | 286,001 | +5,453 | 0.06% | 10,833,187 |
| 2025-06-16 | 2025-06-12 | 38.231 | 280,548 | +35,192 | 0.06% | 10,725,688 |
| 2025-06-13 | 2025-06-11 | 35.861 | 245,356 | +991 | 0.05% | 8,798,630 |
| 2025-06-12 | 2025-06-10 | 35.155 | 244,365 | +2,974 | 0.05% | 8,590,542 |
| 2025-06-11 | 2025-06-09 | 35.155 | 241,391 | +496 | 0.05% | 8,485,992 |
| 2025-06-10 | 2025-06-06 | 33.742 | 240,895 | +991 | 0.05% | 8,128,355 |
| 2025-06-09 | 2025-06-05 | 35.155 | 239,904 | -6,939 | 0.05% | 8,433,717 |
| 2025-06-06 | 2025-06-04 | 35.508 | 246,843 | -5,452 | 0.05% | 8,764,805 |
| 2025-06-05 | 2025-06-03 | 31.826 | 252,295 | -47,089 | 0.05% | 8,029,468 |
| 2025-06-03 | 2025-05-30 | 29.859 | 299,384 | +694 | 0.06% | 8,939,208 |
| 2025-06-02 | 2025-05-29 | 29.153 | 298,690 | -495 | 0.06% | 8,707,576 |
| 2025-05-30 | 2025-05-28 | 31.170 | 299,185 | -1,487 | 0.06% | 9,325,606 |
| 2025-05-29 | 2025-05-27 | 31.372 | 300,672 | -23,991 | 0.06% | 9,432,616 |
| 2025-05-28 | 2025-05-26 | 29.253 | 324,663 | -17,348 | 0.07% | 9,497,506 |
| 2025-05-27 | 2025-05-23 | 27.085 | 342,011 | -13,879 | 0.07% | 9,263,245 |
| 2025-05-26 | 2025-05-22 | 26.429 | 355,890 | -30,731 | 0.07% | 9,405,802 |
| 2025-05-23 | 2025-05-21 | 26.126 | 386,621 | -18,836 | 0.08% | 10,100,991 |
| 2025-05-22 | 2025-05-20 | 26.379 | 405,457 | -991 | 0.09% | 10,695,356 |
| 2025-05-21 | 2025-05-19 | 25.874 | 406,448 | -991 | 0.09% | 10,516,498 |
| 2025-05-20 | 2025-05-16 | 24.916 | 407,439 | -992 | 0.09% | 10,151,689 |
| 2025-05-19 | 2025-05-15 | 24.714 | 408,431 | +1,487 | 0.09% | 10,094,006 |
| 2025-05-16 | 2025-05-14 | 25.118 | 406,944 | +23,297 | 0.09% | 10,221,456 |
| 2025-05-15 | 2025-05-13 | 25.975 | 383,647 | -8,922 | 0.08% | 9,965,241 |
| 2025-05-14 | 2025-05-12 | 26.076 | 392,569 | -1,983 | 0.08% | 10,236,590 |
| 2025-05-12 | 2025-05-08 | 25.622 | 394,552 | -19,827 | 0.08% | 10,109,199 |
| 2025-05-09 | 2025-05-07 | 25.925 | 414,379 | -991 | 0.09% | 10,742,605 |
| 2025-05-08 | 2025-05-06 | 25.218 | 415,370 | +991 | 0.09% | 10,474,997 |
| 2025-05-07 | 2025-05-02 | 26.076 | 414,379 | -10,409 | 0.09% | 10,805,305 |
| 2025-05-02 | 2025-04-29 | 23.453 | 424,788 | +19,827 | 0.09% | 9,962,629 |
| 2025-04-25 | 2025-04-23 | 24.815 | 404,961 | +9,913 | 0.09% | 10,049,098 |
| 2025-04-24 | 2025-04-22 | 23.655 | 395,048 | +992 | 0.08% | 9,344,832 |
| 2025-04-22 | 2025-04-16 | 22.545 | 394,056 | -992 | 0.08% | 8,884,116 |
| 2025-04-17 | 2025-04-15 | 23.655 | 395,048 | +4,957 | 0.08% | 9,344,832 |
| 2025-04-16 | 2025-04-14 | 23.907 | 390,091 | +991 | 0.08% | 9,325,949 |
| 2025-04-15 | 2025-04-11 | 23.756 | 389,100 | -27,757 | 0.08% | 9,243,382 |
| 2025-04-11 | 2025-04-09 | 22.091 | 416,857 | +496 | 0.09% | 9,208,947 |
| 2025-04-10 | 2025-04-08 | 22.394 | 416,361 | -11,897 | 0.09% | 9,323,990 |
| 2025-04-09 | 2025-04-07 | 21.234 | 428,258 | -29,740 | 0.09% | 9,093,611 |
| 2025-04-08 | 2025-04-03 | 26.278 | 457,998 | +21,314 | 0.10% | 12,035,110 |
| 2025-04-07 | 2025-04-02 | 27.639 | 436,684 | -3,470 | 0.09% | 12,069,704 |
| 2025-04-03 | 2025-04-01 | 27.690 | 440,154 | +12,392 | 0.09% | 12,187,813 |
| 2025-04-02 | 2025-03-31 | 27.892 | 427,762 | +7,931 | 0.09% | 11,930,980 |
| 2025-04-01 | 2025-03-28 | 27.740 | 419,831 | +5,452 | 0.09% | 11,646,246 |
| 2025-03-31 | 2025-03-27 | 27.236 | 414,379 | +6,444 | 0.09% | 11,286,006 |
| 2025-03-28 | 2025-03-26 | 27.135 | 407,935 | +44,114 | 0.09% | 11,069,347 |
| 2025-03-27 | 2025-03-25 | 28.043 | 363,821 | +57,002 | 0.08% | 10,202,611 |
| 2025-03-26 | 2025-03-24 | 29.354 | 306,819 | -4,461 | 0.06% | 9,006,457 |
| 2025-03-25 | 2025-03-21 | 27.186 | 311,280 | +21,810 | 0.07% | 8,462,307 |
| 2025-03-24 | 2025-03-20 | 28.346 | 289,470 | +7,930 | 0.06% | 8,205,190 |
| 2025-03-21 | 2025-03-19 | 28.749 | 281,540 | +1,487 | 0.06% | 8,094,010 |
| 2025-03-20 | 2025-03-18 | 28.144 | 280,053 | +11,401 | 0.06% | 7,881,760 |
| 2025-03-18 | 2025-03-14 | 27.186 | 268,652 | +19,331 | 0.06% | 7,303,442 |
| 2025-03-17 | 2025-03-13 | 27.740 | 249,321 | +75,837 | 0.05% | 6,916,244 |
| 2025-03-14 | 2025-03-12 | 29.657 | 173,484 | +991 | 0.04% | 5,145,002 |
| 2025-03-13 | 2025-03-11 | 29.859 | 172,493 | -19,331 | 0.04% | 5,150,412 |
| 2025-03-12 | 2025-03-10 | 29.657 | 191,824 | +4,957 | 0.04% | 5,688,910 |
| 2025-03-11 | 2025-03-07 | 30.363 | 186,867 | +23,296 | 0.04% | 5,673,850 |
| 2025-03-10 | 2025-03-06 | 31.170 | 163,571 | -10,409 | 0.03% | 5,098,513 |
| 2025-03-07 | 2025-03-05 | 29.657 | 173,980 | +15,862 | 0.04% | 5,159,712 |
| 2025-03-06 | 2025-03-04 | 27.387 | 158,118 | -1,983 | 0.03% | 4,330,419 |
| 2025-03-05 | 2025-03-03 | 27.186 | 160,101 | +1,487 | 0.03% | 4,352,428 |
| 2025-03-04 | 2025-02-28 | 27.942 | 158,614 | +2,478 | 0.03% | 4,432,003 |
| 2025-03-03 | 2025-02-27 | 28.346 | 156,136 | +6,940 | 0.03% | 4,425,763 |
| 2025-02-28 | 2025-02-26 | 28.850 | 149,196 | +991 | 0.03% | 4,304,294 |
| 2025-02-27 | 2025-02-25 | 29.001 | 148,205 | +991 | 0.03% | 4,298,129 |
| 2025-02-26 | 2025-02-24 | 28.446 | 147,214 | +496 | 0.03% | 4,187,714 |
| 2025-02-25 | 2025-02-21 | 29.506 | 146,718 | -34,697 | 0.03% | 4,329,004 |
| 2025-02-24 | 2025-02-20 | 26.681 | 181,415 | +7,435 | 0.04% | 4,840,360 |
| 2025-02-21 | 2025-02-19 | 25.723 | 173,980 | -1,487 | 0.04% | 4,475,260 |
| 2025-02-20 | 2025-02-18 | 26.227 | 175,467 | -9,913 | 0.04% | 4,602,010 |
| 2025-02-19 | 2025-02-17 | 26.530 | 185,380 | -11,400 | 0.04% | 4,918,100 |
| 2025-02-18 | 2025-02-14 | 26.076 | 196,780 | +11,400 | 0.04% | 5,131,216 |
| 2025-02-17 | 2025-02-13 | 27.135 | 185,380 | +57,498 | 0.04% | 5,030,300 |
| 2025-02-14 | 2025-02-12 | 28.799 | 127,882 | +26,270 | 0.03% | 3,682,937 |
| 2025-02-13 | 2025-02-11 | 27.085 | 101,612 | -2,974 | 0.02% | 2,752,124 |
| 2025-02-12 | 2025-02-10 | 28.245 | 104,586 | -20,818 | 0.02% | 2,953,999 |
| 2025-02-11 | 2025-02-07 | 28.446 | 125,404 | -8,922 | 0.03% | 3,567,297 |
| 2025-02-10 | 2025-02-06 | 28.396 | 134,326 | -67,907 | 0.03% | 3,814,321 |
| 2025-02-07 | 2025-02-05 | 26.328 | 202,233 | +1,983 | 0.04% | 5,324,408 |
| 2025-02-05 | 2025-02-03 | 24.361 | 200,250 | +1,983 | 0.04% | 4,878,299 |
| 2025-02-04 | 2025-01-28 | 24.815 | 198,267 | +11,896 | 0.04% | 4,919,991 |
| 2025-02-03 | 2025-01-24 | 25.420 | 186,371 | +495 | 0.04% | 4,737,592 |
| 2025-01-24 | 2025-01-22 | 23.655 | 185,876 | +11,401 | 0.04% | 4,396,883 |
| 2025-01-23 | 2025-01-21 | 25.925 | 174,475 | +2,974 | 0.04% | 4,523,193 |
| 2025-01-21 | 2025-01-17 | 24.008 | 171,501 | -2,479 | 0.04% | 4,117,394 |
| 2025-01-20 | 2025-01-16 | 23.857 | 173,980 | +496 | 0.04% | 4,150,584 |
| 2025-01-17 | 2025-01-15 | 24.311 | 173,484 | +496 | 0.04% | 4,217,501 |
| 2025-01-15 | 2025-01-13 | 24.815 | 172,988 | +991 | 0.04% | 4,292,693 |
| 2025-01-14 | 2025-01-10 | 25.067 | 171,997 | +7,931 | 0.04% | 4,311,477 |
| 2025-01-13 | 2025-01-09 | 24.411 | 164,066 | +45,601 | 0.03% | 4,005,094 |
| 2025-01-10 | 2025-01-08 | 25.168 | 118,465 | +39,654 | 0.02% | 2,981,531 |
| 2025-01-09 | 2025-01-07 | 26.832 | 78,811 | -992 | 0.02% | 2,114,693 |
| 2025-01-08 | 2025-01-06 | 27.135 | 79,803 | -495 | 0.02% | 2,165,460 |
| 2025-01-07 | 2025-01-03 | 25.118 | 80,298 | +2,974 | 0.02% | 2,016,893 |
| 2025-01-06 | 2025-01-02 | 23.352 | 77,324 | +4,461 | 0.02% | 1,805,694 |
| 2025-01-03 | 2024-12-31 | 25.118 | 72,863 | +991 | 0.02% | 1,830,144 |
| 2025-01-02 | 2024-12-27 | 21.940 | 71,872 | -6,444 | 0.02% | 1,576,877 |
| 2024-12-30 | 2024-12-24 | 21.032 | 78,316 | -5,948 | 0.02% | 1,647,158 |
| 2024-12-27 | 2024-12-20 | 19.993 | 84,264 | -15,861 | 0.02% | 1,684,707 |
| 2024-12-23 | 2024-12-19 | 18.036 | 100,125 | +8,922 | 0.02% | 1,805,880 |
| 2024-12-20 | 2024-12-18 | 17.451 | 91,203 | +1,487 | 0.02% | 1,591,600 |
| 2024-12-19 | 2024-12-17 | 15.757 | 89,716 | -991 | 0.02% | 1,413,610 |
| 2024-12-17 | 2024-12-13 | 13.840 | 90,707 | +2,974 | 0.02% | 1,255,376 |
| 2024-12-12 | 2024-12-10 | 13.053 | 87,733 | -3,966 | 0.02% | 1,145,186 |
| 2024-12-11 | 2024-12-09 | 13.255 | 91,699 | -2,478 | 0.02% | 1,215,455 |
| 2024-11-28 | 2024-11-26 | 14.122 | 94,177 | -991 | 0.02% | 1,330,000 |
| 2024-11-27 | 2024-11-25 | 14.728 | 95,168 | +5,948 | 0.02% | 1,401,595 |
| 2024-11-20 | 2024-11-18 | 14.929 | 89,220 | -12,888 | 0.02% | 1,331,995 |
| 2024-11-19 | 2024-11-15 | 14.990 | 102,108 | +992 | 0.02% | 1,530,585 |
| 2024-11-12 | 2024-11-08 | 14.445 | 101,116 | +2,974 | 0.02% | 1,460,635 |
| 2024-11-08 | 2024-11-06 | 14.929 | 98,142 | -1,983 | 0.02% | 1,465,195 |
| 2024-11-05 | 2024-11-01 | 15.212 | 100,125 | +1,983 | 0.02% | 1,523,080 |
| 2024-11-01 | 2024-10-30 | 15.171 | 98,142 | +1,487 | 0.02% | 1,488,955 |
| 2024-10-24 | 2024-10-22 | 15.151 | 96,655 | +2,478 | 0.02% | 1,464,445 |
| 2024-10-21 | 2024-10-17 | 15.272 | 94,177 | -991 | 0.02% | 1,438,300 |
| 2024-10-17 | 2024-10-15 | 15.373 | 95,168 | +15,365 | 0.02% | 1,463,035 |
| 2024-10-10 | 2024-10-08 | 13.820 | 79,803 | -11,896 | 0.02% | 1,102,855 |
| 2024-10-09 | 2024-10-07 | 13.719 | 91,699 | +11,896 | 0.02% | 1,258,005 |
| 2024-10-08 | 2024-10-04 | 13.900 | 79,803 | +992 | 0.02% | 1,109,295 |
| 2024-10-03 | 2024-09-30 | 14.021 | 78,811 | -20,818 | 0.02% | 1,105,046 |
| 2024-09-30 | 2024-09-26 | 14.627 | 99,629 | -5,948 | 0.02% | 1,457,245 |
| 2024-09-27 | 2024-09-25 | 15.030 | 105,577 | -1,983 | 0.02% | 1,586,844 |
| 2024-09-26 | 2024-09-24 | 15.030 | 107,560 | +496 | 0.03% | 1,616,649 |
| 2024-09-25 | 2024-09-23 | 14.687 | 107,064 | -992 | 0.03% | 1,572,474 |
| 2024-09-24 | 2024-09-20 | 14.566 | 108,056 | -991 | 0.03% | 1,573,964 |
| 2024-09-23 | 2024-09-19 | 14.344 | 109,047 | +4,957 | 0.03% | 1,564,199 |
| 2024-09-19 | 2024-09-16 | 14.485 | 104,090 | +2,974 | 0.02% | 1,507,795 |
| 2024-09-17 | 2024-09-13 | 14.405 | 101,116 | +3,965 | 0.02% | 1,456,555 |
| 2024-09-16 | 2024-09-12 | 13.961 | 97,151 | +991 | 0.02% | 1,356,320 |
| 2024-09-13 | 2024-09-11 | 14.237 | 96,160 | -1,982 | 0.02% | 1,368,991 |
| 2024-09-12 | 2024-09-10 | 13.931 | 98,142 | +3,872 | 0.02% | 1,367,225 |
| 2024-09-11 | 2024-09-09 | 13.585 | 94,270 | -4,910 | 0.02% | 1,280,643 |
| 2024-09-10 | 2024-09-05 | 13.951 | 99,180 | -982 | 0.02% | 1,383,705 |
| 2024-09-09 | 2024-09-04 | 13.809 | 100,162 | +7,856 | 0.02% | 1,383,125 |
| 2024-09-04 | 2024-09-02 | 13.544 | 92,306 | +982 | 0.02% | 1,250,203 |
| 2024-08-29 | 2024-08-27 | 12.933 | 91,324 | +1,964 | 0.02% | 1,181,102 |
| 2024-08-27 | 2024-08-23 | 12.892 | 89,360 | +982 | 0.02% | 1,152,062 |
| 2024-08-26 | 2024-08-22 | 12.831 | 88,378 | -2,946 | 0.02% | 1,134,001 |
| 2024-08-21 | 2024-08-19 | 13.239 | 91,324 | +11,784 | 0.02% | 1,209,002 |
| 2024-08-20 | 2024-08-16 | 13.137 | 79,540 | +7,856 | 0.02% | 1,044,899 |
| 2024-08-15 | 2024-08-13 | 13.035 | 71,684 | +5,892 | 0.02% | 934,396 |
| 2024-08-14 | 2024-08-12 | 12.444 | 65,792 | -1,964 | 0.02% | 818,735 |
| 2024-08-13 | 2024-08-09 | 12.220 | 67,756 | -2,946 | 0.02% | 827,995 |
| 2024-08-08 | 2024-08-06 | 11.772 | 70,702 | -5,401 | 0.02% | 832,316 |
| 2024-08-06 | 2024-08-02 | 11.691 | 76,103 | +2,946 | 0.02% | 889,698 |
| 2024-07-29 | 2024-07-25 | 11.507 | 73,157 | +1,473 | 0.02% | 841,847 |
| 2024-07-03 | 2024-06-28 | 12.587 | 71,684 | -982 | 0.02% | 902,276 |
| 2024-06-27 | 2024-06-25 | 12.281 | 72,666 | +16,693 | 0.02% | 892,437 |
| 2024-06-26 | 2024-06-24 | 12.322 | 55,973 | -22,094 | 0.01% | 689,704 |
| 2024-06-21 | 2024-06-19 | 12.709 | 78,067 | -5,401 | 0.02% | 992,158 |
| 2024-06-20 | 2024-06-18 | 12.342 | 83,468 | -491 | 0.02% | 1,030,200 |
| 2024-06-19 | 2024-06-17 | 12.261 | 83,959 | +9,820 | 0.02% | 1,029,420 |
| 2024-06-18 | 2024-06-14 | 11.955 | 74,139 | +11,783 | 0.02% | 886,367 |
| 2024-06-17 | 2024-06-13 | 11.569 | 62,356 | +3,928 | 0.01% | 721,366 |
| 2024-06-14 | 2024-06-12 | 11.589 | 58,428 | +982 | 0.01% | 677,115 |
| 2024-06-12 | 2024-06-07 | 11.505 | 57,446 | +1,109 | 0.01% | 660,939 |
| 2024-06-03 | 2024-05-30 | 10.903 | 56,337 | -16,371 | 0.01% | 614,250 |
| 2024-05-30 | 2024-05-28 | 10.529 | 72,708 | -8,668 | 0.02% | 765,565 |
| 2024-05-29 | 2024-05-27 | 10.228 | 81,376 | +2,408 | 0.02% | 832,328 |
| 2024-05-21 | 2024-05-17 | 9.242 | 78,968 | -4,815 | 0.02% | 729,799 |
| 2024-05-20 | 2024-05-16 | 9.346 | 83,783 | -963 | 0.02% | 782,997 |
| 2024-05-17 | 2024-05-14 | 9.346 | 84,746 | +4,815 | 0.02% | 791,997 |
| 2024-05-10 | 2024-05-08 | 9.076 | 79,931 | +16,853 | 0.02% | 725,418 |
| 2024-05-09 | 2024-05-07 | 9.252 | 63,078 | +13,964 | 0.02% | 583,603 |
| 2024-05-06 | 2024-05-02 | 9.501 | 49,114 | -5,297 | 0.01% | 466,647 |
| 2024-04-18 | 2024-04-16 | 8.411 | 54,411 | -17,334 | 0.01% | 457,650 |
| 2024-04-10 | 2024-04-08 | 8.484 | 71,745 | +4,815 | 0.02% | 608,661 |
| 2024-04-09 | 2024-04-05 | 8.411 | 66,930 | +2,889 | 0.02% | 562,947 |
| 2024-04-05 | 2024-04-02 | 8.723 | 64,041 | -4,815 | 0.02% | 558,598 |
| 2024-04-03 | 2024-03-28 | 8.837 | 68,856 | -963 | 0.02% | 608,462 |
| 2024-03-27 | 2024-03-25 | 8.909 | 69,819 | +3,852 | 0.02% | 622,046 |
| 2024-03-25 | 2024-03-21 | 8.681 | 65,967 | -9,631 | 0.02% | 572,657 |
| 2024-03-22 | 2024-03-20 | 8.681 | 75,598 | +1,927 | 0.02% | 656,264 |
| 2024-03-21 | 2024-03-19 | 8.473 | 73,671 | -41,411 | 0.02% | 624,236 |
| 2024-03-19 | 2024-03-15 | 7.746 | 115,082 | +3,852 | 0.03% | 891,473 |
| 2024-03-14 | 2024-03-12 | 7.715 | 111,230 | +2,890 | 0.03% | 858,169 |
| 2024-02-20 | 2024-02-16 | 7.996 | 108,340 | +48,151 | 0.03% | 866,246 |
| 2024-02-15 | 2024-02-09 | 8.151 | 60,189 | +14,445 | 0.01% | 490,624 |
| 2024-02-08 | 2024-02-06 | 7.861 | 45,744 | -9,630 | 0.01% | 359,577 |
| 2024-02-06 | 2024-02-02 | 7.788 | 55,374 | -23,113 | 0.01% | 431,250 |
| 2024-01-29 | 2024-01-25 | 7.788 | 78,487 | -7,704 | 0.02% | 611,253 |
| 2024-01-25 | 2024-01-23 | 7.892 | 86,191 | +3,852 | 0.02% | 680,201 |
| 2024-01-18 | 2024-01-16 | 7.694 | 82,339 | +2,889 | 0.02% | 633,557 |
| 2024-01-16 | 2024-01-12 | 7.996 | 79,450 | +5,779 | 0.02% | 635,253 |
| 2024-01-15 | 2024-01-11 | 8.359 | 73,671 | +3,852 | 0.02% | 615,821 |
| 2023-12-22 | 2023-12-20 | 7.373 | 69,819 | -1,926 | 0.02% | 514,747 |
| 2023-10-12 | 2023-10-10 | 6.843 | 71,745 | -10,112 | 0.02% | 490,952 |
| 2023-10-05 | 2023-10-03 | 6.625 | 81,857 | +5,296 | 0.02% | 542,299 |
| 2023-09-28 | 2023-09-26 | 6.542 | 76,561 | +14,446 | 0.02% | 500,853 |
| 2023-09-13 | 2023-09-11 | 6.656 | 62,115 | +13,482 | 0.02% | 413,444 |
| 2023-09-06 | 2023-09-04 | 6.646 | 48,633 | -1,444 | 0.01% | 323,201 |
| 2023-08-31 | 2023-08-29 | 6.075 | 50,077 | -17,816 | 0.01% | 304,198 |
| 2023-08-22 | 2023-08-18 | 5.296 | 67,893 | -9,631 | 0.02% | 359,548 |
| 2023-08-21 | 2023-08-17 | 5.275 | 77,524 | +9,631 | 0.02% | 408,942 |
| 2023-07-21 | 2023-07-19 | 5.441 | 67,893 | -19,742 | 0.02% | 369,418 |
| 2023-07-10 | 2023-07-06 | 5.317 | 87,635 | -3,852 | 0.02% | 465,918 |
| 2023-06-19 | 2023-06-15 | 5.971 | 91,487 | -4,816 | 0.02% | 546,250 |
| 2023-06-16 | 2023-06-14 | 5.789 | 96,303 | +2,848 | 0.02% | 557,487 |
| 2023-06-14 | 2023-06-12 | 5.714 | 93,455 | -1,402 | 0.02% | 534,000 |
| 2023-06-12 | 2023-06-08 | 5.682 | 94,857 | +1,402 | 0.02% | 538,966 |
| 2023-06-02 | 2023-05-31 | 5.671 | 93,455 | +1,869 | 0.02% | 530,000 |
| 2023-06-01 | 2023-05-30 | 5.853 | 91,586 | +4,673 | 0.02% | 536,061 |
| 2023-05-30 | 2023-05-25 | 5.746 | 86,913 | +18,691 | 0.02% | 499,409 |
| 2023-05-25 | 2023-05-23 | 5.853 | 68,222 | -12,149 | 0.02% | 399,309 |
| 2023-05-19 | 2023-05-17 | 5.693 | 80,371 | -6,542 | 0.02% | 457,519 |
| 2023-05-18 | 2023-05-16 | 5.789 | 86,913 | -1,869 | 0.02% | 503,129 |
| 2023-05-09 | 2023-05-05 | 5.800 | 88,782 | -3,738 | 0.02% | 514,899 |
| 2023-04-28 | 2023-04-26 | 5.907 | 92,520 | -4,673 | 0.02% | 546,478 |
| 2023-04-27 | 2023-04-25 | 5.917 | 97,193 | +8,411 | 0.02% | 575,119 |
| 2023-04-25 | 2023-04-21 | 5.885 | 88,782 | -19,626 | 0.02% | 522,499 |
| 2023-04-24 | 2023-04-20 | 5.618 | 108,408 | +18,691 | 0.03% | 609,001 |
| 2023-04-21 | 2023-04-19 | 5.564 | 89,717 | +9,346 | 0.02% | 499,201 |
| 2023-04-19 | 2023-04-17 | 5.575 | 80,371 | -935 | 0.02% | 448,059 |
| 2023-04-17 | 2023-04-13 | 5.479 | 81,306 | +9,346 | 0.02% | 445,441 |
| 2023-04-13 | 2023-04-11 | 5.564 | 71,960 | -3,739 | 0.02% | 400,398 |
| 2023-04-11 | 2023-04-04 | 5.243 | 75,699 | -5,140 | 0.02% | 396,903 |
| 2023-04-03 | 2023-03-30 | 5.029 | 80,839 | -2,803 | 0.02% | 406,552 |
| 2023-03-31 | 2023-03-29 | 5.029 | 83,642 | -7,477 | 0.02% | 420,649 |
| 2023-03-30 | 2023-03-28 | 5.083 | 91,119 | -3,738 | 0.02% | 463,127 |
| 2023-03-22 | 2023-03-20 | 5.136 | 94,857 | -1,869 | 0.02% | 487,201 |
| 2023-03-15 | 2023-03-13 | 5.051 | 96,726 | +3,738 | 0.02% | 488,521 |
| 2023-03-14 | 2023-03-10 | 5.018 | 92,988 | -2,336 | 0.02% | 466,657 |
| 2023-03-10 | 2023-03-08 | 5.136 | 95,324 | -12,149 | 0.02% | 489,600 |
| 2023-03-08 | 2023-03-06 | 5.297 | 107,473 | +2,803 | 0.03% | 569,249 |
| 2023-03-07 | 2023-03-03 | 5.243 | 104,670 | -7,476 | 0.03% | 548,802 |
| 2023-03-06 | 2023-03-02 | 5.265 | 112,146 | +935 | 0.03% | 590,400 |
| 2023-03-03 | 2023-03-01 | 5.318 | 111,211 | +11,681 | 0.03% | 591,428 |
| 2023-02-27 | 2023-02-23 | 5.446 | 99,530 | +2,337 | 0.02% | 542,088 |
| 2023-02-24 | 2023-02-22 | 5.479 | 97,193 | +1,869 | 0.02% | 532,479 |
| 2023-02-23 | 2023-02-21 | 5.297 | 95,324 | -17,756 | 0.02% | 504,900 |
| 2023-02-21 | 2023-02-17 | 5.158 | 113,080 | +4,672 | 0.03% | 583,217 |
| 2023-02-17 | 2023-02-15 | 5.018 | 108,408 | +5,140 | 0.03% | 544,041 |
| 2023-02-16 | 2023-02-14 | 5.008 | 103,268 | +7,944 | 0.03% | 517,141 |
| 2023-02-15 | 2023-02-13 | 5.061 | 95,324 | +18,691 | 0.02% | 482,460 |
| 2023-01-30 | 2023-01-26 | 5.051 | 76,633 | -5,607 | 0.02% | 387,040 |
| 2023-01-13 | 2023-01-11 | 4.976 | 82,240 | -2,337 | 0.02% | 409,198 |
| 2022-12-29 | 2022-12-23 | 5.136 | 84,577 | +5,608 | 0.02% | 434,401 |
| 2022-12-28 | 2022-12-22 | 5.125 | 78,969 | -1,402 | 0.02% | 404,753 |
| 2022-12-14 | 2022-12-12 | 5.307 | 80,371 | +1,402 | 0.02% | 426,559 |
| 2022-12-09 | 2022-12-07 | 5.200 | 78,969 | +37,382 | 0.02% | 410,668 |
| 2022-12-08 | 2022-12-06 | 5.286 | 41,587 | +2,803 | 0.01% | 219,828 |
| 2022-12-05 | 2022-12-01 | 5.500 | 38,784 | -18,691 | 0.01% | 213,311 |
| 2022-10-27 | 2022-10-25 | 5.885 | 57,475 | -18,691 | 0.01% | 338,251 |
| 2022-10-17 | 2022-10-13 | 6.217 | 76,166 | -4,673 | 0.02% | 473,516 |
| 2022-10-13 | 2022-10-11 | 6.303 | 80,839 | +2,804 | 0.02% | 509,488 |
| 2022-10-12 | 2022-10-10 | 6.303 | 78,035 | +4,673 | 0.02% | 491,816 |
| 2022-10-10 | 2022-10-06 | 6.388 | 73,362 | +2,336 | 0.02% | 468,644 |
| 2022-10-07 | 2022-10-05 | 6.313 | 71,026 | -467 | 0.02% | 448,401 |
| 2022-09-30 | 2022-09-28 | 5.992 | 71,493 | +4,673 | 0.02% | 428,400 |
| 2022-09-29 | 2022-09-27 | 6.206 | 66,820 | +3,738 | 0.02% | 414,698 |
| 2022-09-28 | 2022-09-26 | 6.174 | 63,082 | -5,140 | 0.02% | 389,474 |
| 2022-09-27 | 2022-09-23 | 6.281 | 68,222 | +1,402 | 0.02% | 428,509 |
| 2022-09-21 | 2022-09-19 | 6.014 | 66,820 | -9,346 | 0.02% | 401,828 |
| 2022-09-20 | 2022-09-16 | 5.992 | 76,166 | +9,346 | 0.02% | 456,401 |
| 2022-09-16 | 2022-09-14 | 6.014 | 66,820 | -468 | 0.02% | 401,828 |
| 2022-09-07 | 2022-09-05 | 5.960 | 67,288 | -2,336 | 0.02% | 401,043 |
| 2022-09-01 | 2022-08-30 | 6.153 | 69,624 | -1,869 | 0.02% | 428,375 |
| 2022-08-31 | 2022-08-29 | 6.249 | 71,493 | -3,738 | 0.02% | 446,760 |
| 2022-08-30 | 2022-08-26 | 6.217 | 75,231 | -2,337 | 0.02% | 467,704 |
| 2022-08-29 | 2022-08-25 | 5.864 | 77,568 | -9,345 | 0.02% | 454,842 |
| 2022-08-26 | 2022-08-24 | 5.917 | 86,913 | -3,738 | 0.02% | 514,289 |
| 2022-08-24 | 2022-08-22 | 6.442 | 90,651 | +4,672 | 0.02% | 583,938 |
| 2022-08-22 | 2022-08-18 | 6.517 | 85,979 | +5,140 | 0.02% | 560,283 |
| 2022-08-19 | 2022-08-17 | 6.613 | 80,839 | -1,869 | 0.02% | 534,573 |
| 2022-08-12 | 2022-08-10 | 6.367 | 82,708 | -467 | 0.02% | 526,577 |
| 2022-08-08 | 2022-08-04 | 5.596 | 83,175 | +2,804 | 0.02% | 465,471 |
| 2022-08-05 | 2022-08-03 | 5.564 | 80,371 | +2,803 | 0.02% | 447,199 |
| 2022-08-04 | 2022-08-02 | 5.767 | 77,568 | -18,691 | 0.02% | 447,372 |
| 2022-08-03 | 2022-08-01 | 6.046 | 96,259 | -9,345 | 0.02% | 581,952 |
| 2022-08-02 | 2022-07-29 | 6.153 | 105,604 | +26,635 | 0.03% | 649,749 |
| 2022-08-01 | 2022-07-28 | 5.693 | 78,969 | -9,346 | 0.02% | 449,538 |
| 2022-07-22 | 2022-07-20 | 5.083 | 88,315 | +9,346 | 0.02% | 448,875 |
| 2022-06-29 | 2022-06-27 | 4.944 | 78,969 | -13,084 | 0.02% | 390,388 |
| 2022-06-21 | 2022-06-17 | 5.104 | 92,053 | +2,804 | 0.02% | 469,844 |
| 2022-06-16 | 2022-06-14 | 5.107 | 89,249 | +1,927 | 0.02% | 455,829 |
| 2022-06-14 | 2022-06-10 | 5.118 | 87,322 | +2,744 | 0.02% | 446,942 |
| 2022-06-10 | 2022-06-08 | 5.173 | 84,578 | +3,657 | 0.02% | 437,523 |
| 2022-06-09 | 2022-06-07 | 5.162 | 80,921 | -99,208 | 0.02% | 417,720 |
| 2022-06-08 | 2022-06-06 | 5.173 | 180,129 | +21,944 | 0.05% | 931,809 |
| 2022-06-02 | 2022-05-31 | 4.954 | 158,185 | +82,293 | 0.04% | 783,692 |
| 2022-05-23 | 2022-05-19 | 4.889 | 75,892 | +16,916 | 0.02% | 371,010 |
| 2022-04-29 | 2022-04-27 | 4.703 | 58,976 | -9,144 | 0.02% | 277,348 |
| 2022-04-27 | 2022-04-25 | 4.812 | 68,120 | -5,486 | 0.02% | 327,800 |
| 2022-04-25 | 2022-04-21 | 4.932 | 73,606 | -3,200 | 0.02% | 363,054 |
| 2022-04-20 | 2022-04-14 | 4.900 | 76,806 | +4,571 | 0.02% | 376,318 |
| 2022-04-13 | 2022-04-11 | 4.801 | 72,235 | -7,772 | 0.02% | 346,812 |
| 2022-04-12 | 2022-04-08 | 4.823 | 80,007 | +10,058 | 0.02% | 385,877 |
| 2022-04-11 | 2022-04-07 | 4.834 | 69,949 | -1,828 | 0.02% | 338,132 |
| 2022-04-08 | 2022-04-06 | 5.107 | 71,777 | +9,143 | 0.02% | 366,593 |
| 2022-04-04 | 2022-03-31 | 5.304 | 62,634 | +5,486 | 0.02% | 332,226 |
| 2022-03-31 | 2022-03-29 | 5.031 | 57,148 | -1,828 | 0.01% | 287,502 |
| 2022-03-30 | 2022-03-28 | 5.250 | 58,976 | +5,029 | 0.02% | 309,598 |
| 2022-03-28 | 2022-03-24 | 5.031 | 53,947 | +914 | 0.01% | 271,398 |
| 2022-03-16 | 2022-03-14 | 4.867 | 53,033 | -457 | 0.01% | 258,100 |
| 2022-03-15 | 2022-03-11 | 4.932 | 53,490 | -5,486 | 0.01% | 263,834 |
| 2022-03-11 | 2022-03-09 | 4.932 | 58,976 | -458 | 0.02% | 290,893 |
| 2022-03-10 | 2022-03-08 | 4.921 | 59,434 | +2,744 | 0.02% | 292,502 |
| 2022-03-07 | 2022-03-03 | 4.932 | 56,690 | +8,229 | 0.01% | 279,618 |
| 2022-03-01 | 2022-02-25 | 4.921 | 48,461 | -457 | 0.01% | 238,499 |
| 2022-02-28 | 2022-02-24 | 4.921 | 48,918 | -9,144 | 0.01% | 240,748 |
| 2022-02-23 | 2022-02-21 | 4.900 | 58,062 | -2,286 | 0.01% | 284,480 |
| 2022-02-17 | 2022-02-15 | 4.746 | 60,348 | -6,858 | 0.02% | 286,441 |
| 2022-02-15 | 2022-02-11 | 4.878 | 67,206 | -9,143 | 0.02% | 327,812 |
| 2022-02-10 | 2022-02-08 | 4.812 | 76,349 | -6,401 | 0.02% | 367,399 |
| 2022-02-09 | 2022-02-07 | 4.736 | 82,750 | +9,144 | 0.02% | 391,866 |
| 2022-02-07 | 2022-01-31 | 4.900 | 73,606 | -9,144 | 0.02% | 360,639 |
| 2022-01-28 | 2022-01-26 | 4.670 | 82,750 | -4,572 | 0.02% | 386,436 |
| 2022-01-24 | 2022-01-20 | 4.757 | 87,322 | -1,371 | 0.02% | 415,427 |
| 2022-01-14 | 2022-01-12 | 4.889 | 88,693 | +1,829 | 0.02% | 433,590 |
| 2022-01-12 | 2022-01-10 | 4.911 | 86,864 | +2,286 | 0.02% | 426,548 |
| 2022-01-10 | 2022-01-06 | 4.954 | 84,578 | -11,887 | 0.02% | 419,023 |
| 2022-01-07 | 2022-01-05 | 4.921 | 96,465 | -4,572 | 0.02% | 474,749 |
| 2022-01-06 | 2022-01-04 | 4.921 | 101,037 | -4,572 | 0.03% | 497,250 |
| 2022-01-05 | 2022-01-03 | 4.911 | 105,609 | -1,828 | 0.03% | 518,596 |
| 2022-01-04 | 2021-12-31 | 4.900 | 107,437 | -915 | 0.03% | 526,398 |
| 2022-01-03 | 2021-12-29 | 4.878 | 108,352 | -914 | 0.03% | 528,511 |
| 2021-12-30 | 2021-12-28 | 4.921 | 109,266 | +7,315 | 0.03% | 537,749 |
| 2021-12-29 | 2021-12-24 | 4.900 | 101,951 | +4,114 | 0.03% | 499,518 |
| 2021-12-23 | 2021-12-21 | 4.998 | 97,837 | -27,888 | 0.03% | 488,992 |
| 2021-12-22 | 2021-12-20 | 4.998 | 125,725 | -10,058 | 0.03% | 628,376 |
| 2021-12-21 | 2021-12-17 | 4.998 | 135,783 | -243,677 | 0.03% | 678,646 |
| 2021-12-20 | 2021-12-16 | 4.976 | 379,460 | 0.10% | 1,888,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy