History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.000 | 3,510,083 | +0 | 0.73% | 140,403,320 |
| 2025-10-13 | 2025-10-09 | 41.100 | 3,510,083 | +0 | 0.73% | 144,264,411 |
| 2025-10-10 | 2025-10-08 | 41.700 | 3,510,083 | -59,600 | 0.73% | 146,370,461 |
| 2025-10-08 | 2025-10-03 | 44.200 | 3,569,683 | +85,000 | 0.74% | 157,779,989 |
| 2025-10-06 | 2025-10-02 | 44.020 | 3,484,683 | +282,400 | 0.73% | 153,395,746 |
| 2025-10-03 | 2025-09-30 | 41.380 | 3,202,283 | -115,800 | 0.67% | 132,510,471 |
| 2025-10-02 | 2025-09-29 | 42.200 | 3,318,083 | +205,883 | 0.69% | 140,023,103 |
| 2025-09-30 | 2025-09-26 | 40.680 | 3,112,200 | +4,726 | 0.65% | 126,604,296 |
| 2025-09-29 | 2025-09-25 | 41.440 | 3,107,474 | -100,800 | 0.65% | 128,773,723 |
| 2025-09-26 | 2025-09-24 | 42.960 | 3,208,274 | +1,700 | 0.67% | 137,827,451 |
| 2025-09-25 | 2025-09-23 | 43.660 | 3,206,574 | +1,700 | 0.67% | 139,999,021 |
| 2025-09-24 | 2025-09-22 | 45.000 | 3,204,874 | +91,500 | 0.67% | 144,219,330 |
| 2025-09-23 | 2025-09-19 | 44.400 | 3,113,374 | -15,000 | 0.65% | 138,233,806 |
| 2025-09-19 | 2025-09-17 | 45.200 | 3,128,374 | +68,900 | 0.65% | 141,402,505 |
| 2025-09-18 | 2025-09-16 | 44.520 | 3,059,474 | -57,500 | 0.64% | 136,207,782 |
| 2025-09-17 | 2025-09-15 | 44.480 | 3,116,974 | +215,500 | 0.65% | 138,643,004 |
| 2025-09-16 | 2025-09-12 | 43.220 | 2,901,474 | -35,700 | 0.60% | 125,401,706 |
| 2025-09-15 | 2025-09-11 | 43.460 | 2,937,174 | -2,522,000 | 0.61% | 127,649,582 |
| 2025-09-12 | 2025-09-10 | 43.366 | 5,459,174 | +54,300 | 1.14% | 236,740,534 |
| 2025-09-11 | 2025-09-09 | 43.466 | 5,404,874 | +61,089 | 1.13% | 234,928,340 |
| 2025-09-10 | 2025-09-08 | 44.771 | 5,343,785 | -333,422 | 1.12% | 239,246,600 |
| 2025-09-09 | 2025-09-05 | 46.277 | 5,677,207 | -230,516 | 1.19% | 262,722,697 |
| 2025-09-08 | 2025-09-04 | 44.590 | 5,907,723 | +6,475 | 1.24% | 263,427,201 |
| 2025-09-05 | 2025-09-03 | 46.618 | 5,901,248 | -245,658 | 1.23% | 275,104,704 |
| 2025-09-04 | 2025-09-02 | 45.895 | 6,146,906 | +51,303 | 1.29% | 282,114,061 |
| 2025-09-03 | 2025-09-01 | 48.505 | 6,095,603 | -73,717 | 1.27% | 295,668,828 |
| 2025-09-02 | 2025-08-29 | 48.425 | 6,169,320 | +53,495 | 1.29% | 298,749,052 |
| 2025-09-01 | 2025-08-28 | 48.927 | 6,115,825 | -302,341 | 1.28% | 299,228,196 |
| 2025-08-29 | 2025-08-27 | 48.465 | 6,418,166 | -67,740 | 1.34% | 311,057,120 |
| 2025-08-28 | 2025-08-26 | 52.199 | 6,485,906 | -4,483 | 1.36% | 338,560,224 |
| 2025-08-27 | 2025-08-25 | 50.091 | 6,490,389 | -68,737 | 1.36% | 325,112,159 |
| 2025-08-26 | 2025-08-22 | 47.140 | 6,559,126 | +34,368 | 1.37% | 309,197,520 |
| 2025-08-25 | 2025-08-21 | 47.742 | 6,524,758 | +70,430 | 1.36% | 311,507,275 |
| 2025-08-22 | 2025-08-20 | 45.012 | 6,454,328 | +409,132 | 1.35% | 290,521,699 |
| 2025-08-21 | 2025-08-19 | 42.261 | 6,045,196 | +139,963 | 1.26% | 255,478,538 |
| 2025-08-20 | 2025-08-18 | 42.101 | 5,905,233 | +53,395 | 1.24% | 248,615,043 |
| 2025-08-19 | 2025-08-15 | 42.422 | 5,851,838 | -88,660 | 1.22% | 248,246,839 |
| 2025-08-18 | 2025-08-14 | 40.655 | 5,940,498 | -294,371 | 1.24% | 241,512,613 |
| 2025-08-15 | 2025-08-13 | 42.161 | 6,234,869 | -503,569 | 1.30% | 262,868,510 |
| 2025-08-14 | 2025-08-12 | 40.956 | 6,738,438 | -64,752 | 1.41% | 275,982,370 |
| 2025-08-13 | 2025-08-11 | 44.771 | 6,803,190 | +86,170 | 1.42% | 304,585,622 |
| 2025-08-12 | 2025-08-08 | 44.751 | 6,717,020 | +44,828 | 1.40% | 300,592,849 |
| 2025-08-11 | 2025-08-07 | 44.671 | 6,672,192 | +36,360 | 1.40% | 298,050,933 |
| 2025-08-08 | 2025-08-06 | 43.948 | 6,635,832 | -14,444 | 1.39% | 291,630,592 |
| 2025-08-07 | 2025-08-05 | 44.831 | 6,650,276 | -29,388 | 1.39% | 298,140,056 |
| 2025-08-06 | 2025-08-04 | 44.249 | 6,679,664 | -15,440 | 1.40% | 295,568,497 |
| 2025-08-05 | 2025-08-01 | 44.068 | 6,695,104 | -46,323 | 1.40% | 295,041,962 |
| 2025-08-04 | 2025-07-31 | 43.968 | 6,741,427 | +31,878 | 1.41% | 296,406,611 |
| 2025-08-01 | 2025-07-30 | 44.018 | 6,709,549 | -156,898 | 1.40% | 295,341,765 |
| 2025-07-31 | 2025-07-29 | 43.868 | 6,866,447 | -5,978 | 1.44% | 301,214,205 |
| 2025-07-30 | 2025-07-28 | 43.115 | 6,872,425 | +435,331 | 1.44% | 296,302,364 |
| 2025-07-29 | 2025-07-25 | 40.404 | 6,437,094 | -179,810 | 1.35% | 260,086,419 |
| 2025-07-28 | 2025-07-24 | 41.960 | 6,616,904 | -225,137 | 1.38% | 277,647,045 |
| 2025-07-25 | 2025-07-23 | 43.215 | 6,842,041 | +64,254 | 1.43% | 295,679,195 |
| 2025-07-24 | 2025-07-22 | 43.064 | 6,777,787 | +70,728 | 1.42% | 291,881,889 |
| 2025-07-23 | 2025-07-21 | 43.416 | 6,707,059 | +65,748 | 1.40% | 291,192,495 |
| 2025-07-22 | 2025-07-18 | 43.918 | 6,641,311 | +1,495 | 1.39% | 291,671,379 |
| 2025-07-21 | 2025-07-17 | 46.979 | 6,639,816 | +828,822 | 1.39% | 311,934,806 |
| 2025-07-18 | 2025-07-16 | 45.474 | 5,810,994 | +463,928 | 1.22% | 264,247,306 |
| 2025-07-17 | 2025-07-15 | 43.918 | 5,347,066 | +164,868 | 1.12% | 234,831,062 |
| 2025-07-16 | 2025-07-14 | 42.663 | 5,182,198 | -397,476 | 1.08% | 221,087,848 |
| 2025-07-15 | 2025-07-11 | 41.860 | 5,579,674 | +253,322 | 1.17% | 233,564,492 |
| 2025-07-14 | 2025-07-10 | 41.810 | 5,326,352 | +615,786 | 1.11% | 222,693,125 |
| 2025-07-11 | 2025-07-09 | 40.053 | 4,710,566 | +849 | 0.99% | 188,672,206 |
| 2025-07-10 | 2025-07-08 | 39.651 | 4,709,717 | +21,925 | 0.99% | 186,747,092 |
| 2025-07-09 | 2025-07-07 | 39.200 | 4,687,792 | +58,775 | 0.98% | 183,760,139 |
| 2025-07-08 | 2025-07-04 | 37.292 | 4,629,017 | +79,695 | 0.97% | 172,627,322 |
| 2025-07-07 | 2025-07-03 | 36.941 | 4,549,322 | +67,740 | 0.95% | 168,056,934 |
| 2025-07-04 | 2025-07-02 | 37.292 | 4,481,582 | +63,257 | 0.94% | 167,129,112 |
| 2025-07-03 | 2025-06-30 | 37.543 | 4,418,325 | +262,494 | 0.92% | 165,878,920 |
| 2025-07-02 | 2025-06-27 | 36.188 | 4,155,831 | +170,845 | 0.87% | 150,392,122 |
| 2025-06-30 | 2025-06-26 | 35.736 | 3,984,986 | +55,786 | 0.83% | 142,409,426 |
| 2025-06-27 | 2025-06-25 | 36.088 | 3,929,200 | +119,043 | 0.82% | 141,796,323 |
| 2025-06-26 | 2025-06-24 | 35.987 | 3,810,157 | +337,208 | 0.80% | 137,117,842 |
| 2025-06-25 | 2025-06-23 | 34.532 | 3,472,949 | +355,636 | 0.73% | 119,927,502 |
| 2025-06-24 | 2025-06-20 | 35.987 | 3,117,313 | +77,204 | 0.65% | 112,184,152 |
| 2025-06-23 | 2025-06-19 | 36.264 | 3,040,109 | -53,794 | 0.64% | 110,247,008 |
| 2025-06-20 | 2025-06-18 | 37.374 | 3,093,903 | +140,944 | 0.65% | 115,630,837 |
| 2025-06-19 | 2025-06-17 | 35.810 | 2,952,959 | +138,291 | 0.62% | 105,746,143 |
| 2025-06-18 | 2025-06-16 | 37.021 | 2,814,668 | -26,766 | 0.59% | 104,201,028 |
| 2025-06-17 | 2025-06-13 | 37.878 | 2,841,434 | +102,603 | 0.60% | 107,628,250 |
| 2025-06-16 | 2025-06-12 | 38.231 | 2,738,831 | +918,474 | 0.58% | 104,708,806 |
| 2025-06-13 | 2025-06-11 | 35.861 | 1,820,357 | +794,061 | 0.38% | 65,279,217 |
| 2025-06-12 | 2025-06-10 | 35.155 | 1,026,296 | +66,915 | 0.22% | 36,078,974 |
| 2025-06-11 | 2025-06-09 | 35.155 | 959,381 | +109,543 | 0.20% | 33,726,608 |
| 2025-06-10 | 2025-06-06 | 33.742 | 849,838 | +37,670 | 0.18% | 28,675,502 |
| 2025-06-09 | 2025-06-05 | 35.155 | 812,168 | -89,229 | 0.17% | 28,551,401 |
| 2025-06-06 | 2025-06-04 | 35.508 | 901,397 | +407,935 | 0.19% | 32,006,452 |
| 2025-06-05 | 2025-06-03 | 31.826 | 493,462 | -133,830 | 0.10% | 15,704,779 |
| 2025-06-04 | 2025-06-02 | 30.111 | 627,292 | -26,766 | 0.13% | 18,888,299 |
| 2025-06-03 | 2025-05-30 | 29.859 | 654,058 | +3,469 | 0.14% | 19,529,303 |
| 2025-06-02 | 2025-05-29 | 29.153 | 650,589 | -57,497 | 0.14% | 18,966,331 |
| 2025-05-30 | 2025-05-28 | 31.170 | 708,086 | -479,311 | 0.15% | 22,071,063 |
| 2025-05-29 | 2025-05-27 | 31.372 | 1,187,397 | -353,908 | 0.25% | 37,250,757 |
| 2025-05-28 | 2025-05-26 | 29.253 | 1,541,305 | -176,953 | 0.32% | 45,088,454 |
| 2025-05-27 | 2025-05-23 | 27.085 | 1,718,258 | -111,526 | 0.36% | 46,538,398 |
| 2025-05-26 | 2025-05-22 | 26.429 | 1,829,784 | -208,180 | 0.38% | 48,359,286 |
| 2025-05-23 | 2025-05-21 | 26.126 | 2,037,964 | -119,952 | 0.43% | 53,244,535 |
| 2025-05-22 | 2025-05-20 | 26.379 | 2,157,916 | -39,158 | 0.45% | 56,922,635 |
| 2025-05-21 | 2025-05-19 | 25.874 | 2,197,074 | -70,385 | 0.46% | 56,847,428 |
| 2025-05-20 | 2025-05-16 | 24.916 | 2,267,459 | +10,905 | 0.48% | 56,495,670 |
| 2025-05-19 | 2025-05-15 | 24.714 | 2,256,554 | -30,236 | 0.47% | 55,768,707 |
| 2025-05-16 | 2025-05-14 | 25.118 | 2,286,790 | -35,192 | 0.48% | 57,438,673 |
| 2025-05-15 | 2025-05-13 | 25.975 | 2,321,982 | -115,491 | 0.49% | 60,313,544 |
| 2025-05-14 | 2025-05-12 | 26.076 | 2,437,473 | +39,653 | 0.51% | 63,559,303 |
| 2025-05-13 | 2025-05-09 | 25.824 | 2,397,820 | -66,419 | 0.50% | 61,920,622 |
| 2025-05-12 | 2025-05-08 | 25.622 | 2,464,239 | -20,818 | 0.52% | 63,138,652 |
| 2025-05-09 | 2025-05-07 | 25.925 | 2,485,057 | -28,749 | 0.52% | 64,424,082 |
| 2025-05-08 | 2025-05-06 | 25.218 | 2,513,806 | -84,264 | 0.53% | 63,394,347 |
| 2025-05-07 | 2025-05-02 | 26.076 | 2,598,070 | -141,761 | 0.55% | 67,747,014 |
| 2025-05-06 | 2025-04-30 | 24.058 | 2,739,831 | -41,140 | 0.58% | 65,916,012 |
| 2025-05-02 | 2025-04-29 | 23.453 | 2,780,971 | -78,316 | 0.58% | 65,222,611 |
| 2025-04-30 | 2025-04-28 | 23.251 | 2,859,287 | -12,887 | 0.60% | 66,482,515 |
| 2025-04-29 | 2025-04-25 | 24.008 | 2,872,174 | -108,860 | 0.60% | 68,955,112 |
| 2025-04-28 | 2025-04-24 | 24.311 | 2,981,034 | -125,156 | 0.63% | 72,470,747 |
| 2025-04-25 | 2025-04-23 | 24.815 | 3,106,190 | +46,097 | 0.65% | 77,080,032 |
| 2025-04-24 | 2025-04-22 | 23.655 | 3,060,093 | -9,914 | 0.64% | 72,386,276 |
| 2025-04-23 | 2025-04-17 | 22.848 | 3,070,007 | +10,905 | 0.65% | 70,143,323 |
| 2025-04-22 | 2025-04-16 | 22.545 | 3,059,102 | -23,678 | 0.64% | 68,968,416 |
| 2025-04-17 | 2025-04-15 | 23.655 | 3,082,780 | +29,853 | 0.65% | 72,922,936 |
| 2025-04-16 | 2025-04-14 | 23.907 | 3,052,927 | -35,192 | 0.64% | 72,986,667 |
| 2025-04-15 | 2025-04-11 | 23.756 | 3,088,119 | -156,136 | 0.65% | 73,360,740 |
| 2025-04-14 | 2025-04-10 | 22.949 | 3,244,255 | +42,628 | 0.68% | 74,451,791 |
| 2025-04-11 | 2025-04-09 | 22.091 | 3,201,627 | +54,127 | 0.67% | 70,728,364 |
| 2025-04-10 | 2025-04-08 | 22.394 | 3,147,500 | -171,997 | 0.66% | 70,485,125 |
| 2025-04-09 | 2025-04-07 | 21.234 | 3,319,497 | -115,590 | 0.70% | 70,486,045 |
| 2025-04-08 | 2025-04-03 | 26.278 | 3,435,087 | -16,853 | 0.72% | 90,266,007 |
| 2025-04-07 | 2025-04-02 | 27.639 | 3,451,940 | +50,765 | 0.73% | 95,409,708 |
| 2025-04-03 | 2025-04-01 | 27.690 | 3,401,175 | -66,090 | 0.71% | 94,178,136 |
| 2025-04-02 | 2025-03-31 | 27.892 | 3,467,265 | +42,132 | 0.73% | 96,707,673 |
| 2025-04-01 | 2025-03-28 | 27.740 | 3,425,133 | +33,210 | 0.72% | 95,014,284 |
| 2025-03-31 | 2025-03-27 | 27.236 | 3,391,923 | +31,723 | 0.71% | 92,382,245 |
| 2025-03-28 | 2025-03-26 | 27.135 | 3,360,200 | +138,787 | 0.71% | 91,179,283 |
| 2025-03-27 | 2025-03-25 | 28.043 | 3,221,413 | -123,903 | 0.68% | 90,337,895 |
| 2025-03-26 | 2025-03-24 | 29.354 | 3,345,316 | +5,453 | 0.70% | 98,199,415 |
| 2025-03-25 | 2025-03-21 | 27.186 | 3,339,863 | -1,005,438 | 0.70% | 90,795,889 |
| 2025-03-24 | 2025-03-20 | 28.346 | 4,345,301 | +7,931 | 0.91% | 123,170,002 |
| 2025-03-21 | 2025-03-19 | 28.749 | 4,337,370 | -707,319 | 0.91% | 124,695,303 |
| 2025-03-20 | 2025-03-18 | 28.144 | 5,044,689 | +801,991 | 1.06% | 141,976,794 |
| 2025-03-19 | 2025-03-17 | 27.993 | 4,242,698 | +201,242 | 0.89% | 118,763,741 |
| 2025-03-18 | 2025-03-14 | 27.186 | 4,041,456 | +207,189 | 0.85% | 109,869,055 |
| 2025-03-17 | 2025-03-13 | 27.740 | 3,834,267 | +7,435 | 0.81% | 106,363,791 |
| 2025-03-14 | 2025-03-12 | 29.657 | 3,826,832 | +8,427 | 0.80% | 113,492,063 |
| 2025-03-13 | 2025-03-11 | 29.859 | 3,818,405 | +2,477 | 0.80% | 114,012,499 |
| 2025-03-12 | 2025-03-10 | 29.657 | 3,815,928 | -110,037 | 0.80% | 113,168,684 |
| 2025-03-11 | 2025-03-07 | 30.363 | 3,925,965 | -8,427 | 0.83% | 119,204,234 |
| 2025-03-10 | 2025-03-06 | 31.170 | 3,934,392 | +94,177 | 0.83% | 122,635,123 |
| 2025-03-07 | 2025-03-05 | 29.657 | 3,840,215 | -383,647 | 0.81% | 113,888,962 |
| 2025-03-06 | 2025-03-04 | 27.387 | 4,223,862 | +37,671 | 0.89% | 115,680,010 |
| 2025-03-05 | 2025-03-03 | 27.186 | 4,186,191 | +61,958 | 0.88% | 113,803,750 |
| 2025-03-04 | 2025-02-28 | 27.942 | 4,124,233 | -311,775 | 0.87% | 115,239,596 |
| 2025-03-03 | 2025-02-27 | 28.346 | 4,436,008 | -193,311 | 0.93% | 125,741,143 |
| 2025-02-28 | 2025-02-26 | 28.850 | 4,629,319 | +58,985 | 0.97% | 133,555,539 |
| 2025-02-27 | 2025-02-25 | 29.001 | 4,570,334 | +29,740 | 0.96% | 132,545,367 |
| 2025-02-26 | 2025-02-24 | 28.446 | 4,540,594 | -62,454 | 0.95% | 129,163,720 |
| 2025-02-25 | 2025-02-21 | 29.506 | 4,603,048 | -7,931 | 0.97% | 135,815,751 |
| 2025-02-24 | 2025-02-20 | 26.681 | 4,610,979 | +17,348 | 0.97% | 123,026,193 |
| 2025-02-21 | 2025-02-19 | 25.723 | 4,593,631 | +5,453 | 0.97% | 118,161,243 |
| 2025-02-20 | 2025-02-18 | 26.227 | 4,588,178 | +69,393 | 0.96% | 120,335,113 |
| 2025-02-19 | 2025-02-17 | 26.530 | 4,518,785 | +113,013 | 0.95% | 119,882,610 |
| 2025-02-18 | 2025-02-14 | 26.076 | 4,405,772 | +21,313 | 0.93% | 114,884,471 |
| 2025-02-17 | 2025-02-13 | 27.135 | 4,384,459 | -124,908 | 0.92% | 118,972,629 |
| 2025-02-14 | 2025-02-12 | 28.799 | 4,509,367 | -3,965 | 0.95% | 129,867,494 |
| 2025-02-13 | 2025-02-11 | 27.085 | 4,513,332 | -228,999 | 0.95% | 122,241,969 |
| 2025-02-12 | 2025-02-10 | 28.245 | 4,742,331 | -47,584 | 1.00% | 133,945,664 |
| 2025-02-11 | 2025-02-07 | 28.446 | 4,789,915 | -51,054 | 1.01% | 136,256,014 |
| 2025-02-10 | 2025-02-06 | 28.396 | 4,840,969 | -243,869 | 1.02% | 137,464,154 |
| 2025-02-07 | 2025-02-05 | 26.328 | 5,084,838 | +68,871 | 1.07% | 133,874,047 |
| 2025-02-06 | 2025-02-04 | 26.580 | 5,015,967 | +375,743 | 1.05% | 133,325,756 |
| 2025-02-05 | 2025-02-03 | 24.361 | 4,640,224 | +77,306 | 0.98% | 113,040,702 |
| 2025-02-04 | 2025-01-28 | 24.815 | 4,562,918 | +383,442 | 0.96% | 113,228,704 |
| 2025-02-03 | 2025-01-24 | 25.420 | 4,179,476 | +124,908 | 0.88% | 106,243,199 |
| 2025-01-27 | 2025-01-23 | 24.260 | 4,054,568 | +139,779 | 0.85% | 98,364,510 |
| 2025-01-24 | 2025-01-22 | 23.655 | 3,914,789 | +207,685 | 0.82% | 92,604,048 |
| 2025-01-23 | 2025-01-21 | 25.925 | 3,707,104 | +269,148 | 0.78% | 96,105,149 |
| 2025-01-22 | 2025-01-20 | 25.017 | 3,437,956 | -52,541 | 0.72% | 86,006,398 |
| 2025-01-21 | 2025-01-17 | 24.008 | 3,490,497 | +107,064 | 0.73% | 83,799,802 |
| 2025-01-20 | 2025-01-16 | 23.857 | 3,383,433 | +70,881 | 0.71% | 80,717,460 |
| 2025-01-17 | 2025-01-15 | 24.311 | 3,312,552 | +9,913 | 0.70% | 80,530,151 |
| 2025-01-16 | 2025-01-14 | 25.975 | 3,302,639 | +75,342 | 0.69% | 85,786,135 |
| 2025-01-15 | 2025-01-13 | 24.815 | 3,227,297 | +30,731 | 0.68% | 80,085,300 |
| 2025-01-14 | 2025-01-10 | 25.067 | 3,196,566 | +355,395 | 0.67% | 80,128,836 |
| 2025-01-13 | 2025-01-09 | 24.411 | 2,841,171 | +202,728 | 0.60% | 69,357,192 |
| 2025-01-10 | 2025-01-08 | 25.168 | 2,638,443 | +260,226 | 0.55% | 66,404,426 |
| 2025-01-09 | 2025-01-07 | 26.832 | 2,378,217 | -149,196 | 0.50% | 63,813,399 |
| 2025-01-08 | 2025-01-06 | 27.135 | 2,527,413 | -100,125 | 0.53% | 68,581,544 |
| 2025-01-07 | 2025-01-03 | 25.118 | 2,627,538 | +107,064 | 0.55% | 65,997,444 |
| 2025-01-06 | 2025-01-02 | 23.352 | 2,520,474 | -235,442 | 0.53% | 58,858,878 |
| 2025-01-03 | 2024-12-31 | 25.118 | 2,755,916 | +22,800 | 0.65% | 69,221,991 |
| 2025-01-02 | 2024-12-27 | 21.940 | 2,733,116 | -7,930 | 0.65% | 59,964,759 |
| 2024-12-30 | 2024-12-24 | 21.032 | 2,741,046 | -660,231 | 0.65% | 57,650,244 |
| 2024-12-27 | 2024-12-20 | 19.993 | 3,401,277 | -376,708 | 0.80% | 68,002,428 |
| 2024-12-23 | 2024-12-19 | 18.036 | 3,777,985 | -346,968 | 0.89% | 68,140,687 |
| 2024-12-20 | 2024-12-18 | 17.451 | 4,124,953 | -247,834 | 0.98% | 71,985,309 |
| 2024-12-19 | 2024-12-17 | 15.757 | 4,372,787 | +85,751 | 1.03% | 68,899,825 |
| 2024-12-18 | 2024-12-16 | 14.223 | 4,287,036 | +42,627 | 1.01% | 60,975,449 |
| 2024-12-17 | 2024-12-13 | 13.840 | 4,244,409 | +54,524 | 1.00% | 58,742,186 |
| 2024-12-16 | 2024-12-12 | 13.598 | 4,189,885 | +102,603 | 0.99% | 56,973,219 |
| 2024-12-13 | 2024-12-11 | 13.477 | 4,087,282 | +29,245 | 0.97% | 55,083,284 |
| 2024-12-12 | 2024-12-10 | 13.053 | 4,058,037 | +80,794 | 0.96% | 52,969,887 |
| 2024-12-11 | 2024-12-09 | 13.255 | 3,977,243 | +34,696 | 0.94% | 52,717,676 |
| 2024-12-10 | 2024-12-06 | 13.739 | 3,942,547 | -9,913 | 0.93% | 54,166,747 |
| 2024-12-09 | 2024-12-05 | 14.264 | 3,952,460 | -496 | 0.93% | 56,376,182 |
| 2024-12-06 | 2024-12-04 | 14.183 | 3,952,956 | +13,383 | 0.93% | 56,064,256 |
| 2024-12-05 | 2024-12-03 | 14.465 | 3,939,573 | +31,723 | 0.93% | 56,987,167 |
| 2024-12-04 | 2024-12-02 | 14.062 | 3,907,850 | +44,115 | 0.92% | 54,951,484 |
| 2024-12-03 | 2024-11-29 | 14.526 | 3,863,735 | +48,575 | 0.91% | 56,123,996 |
| 2024-12-02 | 2024-11-28 | 14.627 | 3,815,160 | +104,964 | 0.90% | 55,803,254 |
| 2024-11-29 | 2024-11-27 | 14.526 | 3,710,196 | -87,733 | 0.88% | 53,893,713 |
| 2024-11-28 | 2024-11-26 | 14.122 | 3,797,929 | +17,844 | 0.90% | 53,635,661 |
| 2024-11-27 | 2024-11-25 | 14.728 | 3,780,085 | +1,287,746 | 0.89% | 55,671,534 |
| 2024-11-26 | 2024-11-22 | 14.607 | 2,492,339 | +399,564 | 0.59% | 36,404,447 |
| 2024-11-25 | 2024-11-21 | 14.364 | 2,092,775 | -12,447 | 0.49% | 30,061,545 |
| 2024-11-22 | 2024-11-20 | 14.849 | 2,105,222 | +9,418 | 0.50% | 31,259,676 |
| 2024-11-21 | 2024-11-19 | 14.627 | 2,095,804 | -32,714 | 0.50% | 30,654,725 |
| 2024-11-20 | 2024-11-18 | 14.929 | 2,128,518 | +91,699 | 0.50% | 31,777,359 |
| 2024-11-19 | 2024-11-15 | 14.990 | 2,036,819 | -11,897 | 0.48% | 30,531,631 |
| 2024-11-18 | 2024-11-14 | 14.445 | 2,048,716 | +20,819 | 0.48% | 29,593,991 |
| 2024-11-15 | 2024-11-13 | 14.324 | 2,027,897 | -23,297 | 0.48% | 29,047,784 |
| 2024-11-14 | 2024-11-12 | 14.607 | 2,051,194 | +20,663 | 0.49% | 29,960,845 |
| 2024-11-13 | 2024-11-11 | 14.425 | 2,030,531 | +32,218 | 0.48% | 29,290,341 |
| 2024-11-12 | 2024-11-08 | 14.445 | 1,998,313 | -704,345 | 0.47% | 28,865,913 |
| 2024-11-11 | 2024-11-07 | 14.506 | 2,702,658 | -210,659 | 0.64% | 39,203,852 |
| 2024-11-08 | 2024-11-06 | 14.929 | 2,913,317 | +1,058,748 | 0.69% | 43,493,887 |
| 2024-11-07 | 2024-11-05 | 15.171 | 1,854,569 | +16,853 | 0.44% | 28,136,469 |
| 2024-11-06 | 2024-11-04 | 15.333 | 1,837,716 | +109,047 | 0.43% | 28,177,389 |
| 2024-11-05 | 2024-11-01 | 15.212 | 1,728,669 | +95,168 | 0.41% | 26,296,137 |
| 2024-11-04 | 2024-10-31 | 15.353 | 1,633,501 | +70,385 | 0.39% | 25,079,150 |
| 2024-11-01 | 2024-10-30 | 15.171 | 1,563,116 | +19,827 | 0.37% | 23,714,709 |
| 2024-10-31 | 2024-10-29 | 15.595 | 1,543,289 | -15,862 | 0.36% | 24,067,751 |
| 2024-10-30 | 2024-10-28 | 15.474 | 1,559,151 | -45,106 | 0.37% | 24,126,388 |
| 2024-10-29 | 2024-10-25 | 15.676 | 1,604,257 | +35,193 | 0.38% | 25,148,016 |
| 2024-10-28 | 2024-10-24 | 15.232 | 1,569,064 | +15,861 | 0.37% | 23,899,916 |
| 2024-10-25 | 2024-10-23 | 15.232 | 1,553,203 | +28,749 | 0.37% | 23,658,322 |
| 2024-10-24 | 2024-10-22 | 15.151 | 1,524,454 | +12,392 | 0.36% | 23,097,396 |
| 2024-10-23 | 2024-10-21 | 15.494 | 1,512,062 | +19,826 | 0.36% | 23,428,235 |
| 2024-10-22 | 2024-10-18 | 15.615 | 1,492,236 | +64,437 | 0.35% | 23,301,680 |
| 2024-10-21 | 2024-10-17 | 15.272 | 1,427,799 | +21,314 | 0.34% | 21,805,784 |
| 2024-10-18 | 2024-10-16 | 15.837 | 1,406,485 | +47,089 | 0.33% | 22,274,785 |
| 2024-10-17 | 2024-10-15 | 15.373 | 1,359,396 | +42,627 | 0.32% | 20,898,240 |
| 2024-10-16 | 2024-10-14 | 14.627 | 1,316,769 | -13,879 | 0.31% | 19,260,003 |
| 2024-10-15 | 2024-10-10 | 14.707 | 1,330,648 | +104,091 | 0.31% | 19,570,390 |
| 2024-10-14 | 2024-10-09 | 14.707 | 1,226,557 | +40,645 | 0.29% | 18,039,480 |
| 2024-10-10 | 2024-10-08 | 13.820 | 1,185,912 | -30,236 | 0.28% | 16,388,975 |
| 2024-10-09 | 2024-10-07 | 13.719 | 1,216,148 | -52,541 | 0.29% | 16,684,151 |
| 2024-10-08 | 2024-10-04 | 13.900 | 1,268,689 | +51,054 | 0.30% | 17,635,312 |
| 2024-10-07 | 2024-10-03 | 14.304 | 1,217,635 | -2,974 | 0.29% | 17,416,951 |
| 2024-10-04 | 2024-10-02 | 14.143 | 1,220,609 | +71,872 | 0.29% | 17,262,486 |
| 2024-10-03 | 2024-09-30 | 14.021 | 1,148,737 | +183,893 | 0.27% | 16,106,982 |
| 2024-10-02 | 2024-09-27 | 14.364 | 964,844 | +2,478 | 0.23% | 13,859,445 |
| 2024-09-30 | 2024-09-26 | 14.627 | 962,366 | +19,827 | 0.23% | 14,076,252 |
| 2024-09-27 | 2024-09-25 | 15.030 | 942,539 | +495 | 0.22% | 14,166,559 |
| 2024-09-26 | 2024-09-24 | 15.030 | 942,044 | -27,261 | 0.22% | 14,159,119 |
| 2024-09-25 | 2024-09-23 | 14.687 | 969,305 | +27,261 | 0.23% | 14,236,413 |
| 2024-09-24 | 2024-09-20 | 14.566 | 942,044 | +9,914 | 0.22% | 13,721,991 |
| 2024-09-23 | 2024-09-19 | 14.344 | 932,130 | +8,426 | 0.22% | 13,370,722 |
| 2024-09-20 | 2024-09-17 | 14.465 | 923,704 | -28,253 | 0.22% | 13,361,670 |
| 2024-09-19 | 2024-09-16 | 14.485 | 951,957 | -3,965 | 0.23% | 13,789,564 |
| 2024-09-17 | 2024-09-13 | 14.405 | 955,922 | -295,145 | 0.23% | 13,769,857 |
| 2024-09-16 | 2024-09-12 | 13.961 | 1,251,067 | -319,484 | 0.30% | 17,466,079 |
| 2024-09-13 | 2024-09-11 | 14.237 | 1,570,551 | -19,827 | 0.37% | 22,359,294 |
| 2024-09-12 | 2024-09-10 | 13.931 | 1,590,378 | +14,526 | 0.38% | 22,155,693 |
| 2024-09-11 | 2024-09-09 | 13.585 | 1,575,852 | -41,734 | 0.38% | 21,407,706 |
| 2024-09-10 | 2024-09-05 | 13.951 | 1,617,586 | -18,167 | 0.39% | 22,567,675 |
| 2024-09-09 | 2024-09-04 | 13.809 | 1,635,753 | -23,076 | 0.39% | 22,587,923 |
| 2024-09-05 | 2024-09-03 | 13.503 | 1,658,829 | -19,640 | 0.40% | 22,399,794 |
| 2024-09-04 | 2024-09-02 | 13.544 | 1,678,469 | +11,784 | 0.40% | 22,733,371 |
| 2024-09-03 | 2024-08-30 | 13.239 | 1,666,685 | -713,626 | 0.40% | 22,064,585 |
| 2024-09-02 | 2024-08-29 | 13.178 | 2,380,311 | -72,175 | 0.57% | 31,366,558 |
| 2024-08-30 | 2024-08-28 | 13.157 | 2,452,486 | +38,297 | 0.59% | 32,267,694 |
| 2024-08-29 | 2024-08-27 | 12.933 | 2,414,189 | -12,766 | 0.58% | 31,222,945 |
| 2024-08-28 | 2024-08-26 | 12.913 | 2,426,955 | -27,986 | 0.58% | 31,338,619 |
| 2024-08-27 | 2024-08-23 | 12.892 | 2,454,941 | -4,910 | 0.59% | 31,649,995 |
| 2024-08-26 | 2024-08-22 | 12.831 | 2,459,851 | +14,729 | 0.59% | 31,562,996 |
| 2024-08-23 | 2024-08-21 | 12.974 | 2,445,122 | -35,842 | 0.58% | 31,722,605 |
| 2024-08-22 | 2024-08-20 | 13.076 | 2,480,964 | -63,828 | 0.59% | 32,440,263 |
| 2024-08-21 | 2024-08-19 | 13.239 | 2,544,792 | -1,964 | 0.61% | 33,689,497 |
| 2024-08-20 | 2024-08-16 | 13.137 | 2,546,756 | +76,103 | 0.61% | 33,456,147 |
| 2024-08-19 | 2024-08-15 | 12.526 | 2,470,653 | +643,686 | 0.59% | 30,946,800 |
| 2024-08-16 | 2024-08-14 | 12.852 | 1,826,967 | +41,243 | 0.44% | 23,479,505 |
| 2024-08-15 | 2024-08-13 | 13.035 | 1,785,724 | +193,940 | 0.43% | 23,276,795 |
| 2024-08-14 | 2024-08-12 | 12.444 | 1,591,784 | +211,616 | 0.38% | 19,808,620 |
| 2024-08-13 | 2024-08-09 | 12.220 | 1,380,168 | +80,522 | 0.33% | 16,865,999 |
| 2024-08-12 | 2024-08-08 | 12.180 | 1,299,646 | +46,644 | 0.31% | 15,829,060 |
| 2024-08-09 | 2024-08-07 | 12.017 | 1,253,002 | -12,275 | 0.30% | 15,056,799 |
| 2024-08-08 | 2024-08-06 | 11.772 | 1,265,277 | -8,838 | 0.30% | 14,895,062 |
| 2024-08-07 | 2024-08-05 | 10.937 | 1,274,115 | -73,157 | 0.30% | 13,935,155 |
| 2024-08-06 | 2024-08-02 | 11.691 | 1,347,272 | -3,437 | 0.32% | 15,750,562 |
| 2024-08-05 | 2024-08-01 | 11.711 | 1,350,709 | -23,567 | 0.32% | 15,818,253 |
| 2024-08-02 | 2024-07-31 | 11.955 | 1,374,276 | -35,253 | 0.33% | 16,430,128 |
| 2024-08-01 | 2024-07-30 | 11.650 | 1,409,529 | -24,648 | 0.34% | 16,420,974 |
| 2024-07-31 | 2024-07-29 | 11.528 | 1,434,177 | +5,892 | 0.34% | 16,532,863 |
| 2024-07-30 | 2024-07-26 | 11.406 | 1,428,285 | +12,766 | 0.34% | 16,290,401 |
| 2024-07-29 | 2024-07-25 | 11.507 | 1,415,519 | -77,085 | 0.34% | 16,288,948 |
| 2024-07-26 | 2024-07-24 | 12.383 | 1,492,604 | -7,365 | 0.36% | 18,483,195 |
| 2024-07-25 | 2024-07-23 | 12.465 | 1,499,969 | +10,802 | 0.36% | 18,696,598 |
| 2024-07-24 | 2024-07-22 | 12.424 | 1,489,167 | +29,950 | 0.36% | 18,501,294 |
| 2024-07-23 | 2024-07-19 | 12.200 | 1,459,217 | +16,202 | 0.35% | 17,802,278 |
| 2024-07-22 | 2024-07-18 | 12.057 | 1,443,015 | -4,418 | 0.34% | 17,398,885 |
| 2024-07-19 | 2024-07-17 | 12.139 | 1,447,433 | -15,221 | 0.35% | 17,570,075 |
| 2024-07-18 | 2024-07-16 | 12.241 | 1,462,654 | -34,369 | 0.35% | 17,903,789 |
| 2024-07-17 | 2024-07-15 | 12.220 | 1,497,023 | +39,770 | 0.36% | 18,293,997 |
| 2024-07-16 | 2024-07-12 | 11.874 | 1,457,253 | +982 | 0.35% | 17,303,438 |
| 2024-07-15 | 2024-07-11 | 11.915 | 1,456,271 | -13,748 | 0.35% | 17,351,097 |
| 2024-07-12 | 2024-07-10 | 11.813 | 1,470,019 | -30,932 | 0.35% | 17,365,201 |
| 2024-07-11 | 2024-07-09 | 12.017 | 1,500,951 | +19,148 | 0.36% | 18,036,298 |
| 2024-07-10 | 2024-07-08 | 12.037 | 1,481,803 | +65,302 | 0.35% | 17,836,385 |
| 2024-07-09 | 2024-07-05 | 11.813 | 1,416,501 | -36,333 | 0.34% | 16,732,998 |
| 2024-07-08 | 2024-07-04 | 12.424 | 1,452,834 | +35,351 | 0.35% | 18,049,896 |
| 2024-07-05 | 2024-07-03 | 12.363 | 1,417,483 | +12,275 | 0.34% | 17,524,088 |
| 2024-07-04 | 2024-07-02 | 12.465 | 1,405,208 | +12,274 | 0.34% | 17,515,434 |
| 2024-07-03 | 2024-06-28 | 12.587 | 1,392,934 | +34,860 | 0.33% | 17,532,663 |
| 2024-07-02 | 2024-06-27 | 12.241 | 1,358,074 | +2,455 | 0.32% | 16,623,665 |
| 2024-06-28 | 2024-06-26 | 12.607 | 1,355,619 | +21,113 | 0.32% | 17,090,595 |
| 2024-06-27 | 2024-06-25 | 12.281 | 1,334,506 | +39,770 | 0.32% | 16,389,538 |
| 2024-06-26 | 2024-06-24 | 12.322 | 1,294,736 | -46,153 | 0.31% | 15,953,849 |
| 2024-06-25 | 2024-06-21 | 12.892 | 1,340,889 | -47,135 | 0.32% | 17,287,230 |
| 2024-06-24 | 2024-06-20 | 12.750 | 1,388,024 | -57,936 | 0.33% | 17,697,022 |
| 2024-06-21 | 2024-06-19 | 12.709 | 1,445,960 | -33,879 | 0.35% | 18,376,794 |
| 2024-06-20 | 2024-06-18 | 12.342 | 1,479,839 | -35,842 | 0.35% | 18,264,844 |
| 2024-06-19 | 2024-06-17 | 12.261 | 1,515,681 | +1,964 | 0.36% | 18,583,742 |
| 2024-06-18 | 2024-06-14 | 11.955 | 1,513,717 | -10,311 | 0.36% | 18,097,212 |
| 2024-06-17 | 2024-06-13 | 11.569 | 1,524,028 | +40,752 | 0.36% | 17,630,724 |
| 2024-06-14 | 2024-06-12 | 11.589 | 1,483,276 | +14,239 | 0.35% | 17,189,495 |
| 2024-06-13 | 2024-06-11 | 11.838 | 1,469,037 | +84,941 | 0.35% | 17,389,997 |
| 2024-06-12 | 2024-06-07 | 11.505 | 1,384,096 | +13,710 | 0.33% | 15,924,577 |
| 2024-06-11 | 2024-06-06 | 11.464 | 1,370,386 | +5,296 | 0.33% | 15,709,918 |
| 2024-06-07 | 2024-06-05 | 11.318 | 1,365,090 | +3,853 | 0.33% | 15,450,755 |
| 2024-06-06 | 2024-06-04 | 11.298 | 1,361,237 | +48,151 | 0.33% | 15,378,875 |
| 2024-06-05 | 2024-06-03 | 11.215 | 1,313,086 | +42,373 | 0.32% | 14,725,799 |
| 2024-06-04 | 2024-05-31 | 11.526 | 1,270,713 | -80,894 | 0.31% | 14,646,450 |
| 2024-06-03 | 2024-05-30 | 10.903 | 1,351,607 | +18,297 | 0.33% | 14,736,748 |
| 2024-05-31 | 2024-05-29 | 10.592 | 1,333,310 | -481 | 0.32% | 14,121,903 |
| 2024-05-30 | 2024-05-28 | 10.529 | 1,333,791 | +45,262 | 0.32% | 14,043,898 |
| 2024-05-29 | 2024-05-27 | 10.228 | 1,288,529 | +110,267 | 0.31% | 13,179,300 |
| 2024-05-28 | 2024-05-24 | 9.782 | 1,178,262 | -16,372 | 0.29% | 11,525,365 |
| 2024-05-27 | 2024-05-23 | 9.314 | 1,194,634 | +3,371 | 0.29% | 11,127,286 |
| 2024-05-24 | 2024-05-22 | 9.325 | 1,191,263 | +16,853 | 0.29% | 11,108,257 |
| 2024-05-23 | 2024-05-21 | 9.107 | 1,174,410 | +26,483 | 0.29% | 10,695,012 |
| 2024-05-22 | 2024-05-20 | 9.190 | 1,147,927 | +12,038 | 0.28% | 10,549,199 |
| 2024-05-21 | 2024-05-17 | 9.242 | 1,135,889 | -6,742 | 0.28% | 10,497,547 |
| 2024-05-20 | 2024-05-16 | 9.346 | 1,142,631 | -67,893 | 0.28% | 10,678,505 |
| 2024-05-17 | 2024-05-14 | 9.346 | 1,210,524 | +6,260 | 0.29% | 11,313,001 |
| 2024-05-16 | 2024-05-13 | 9.304 | 1,204,264 | +11,075 | 0.29% | 11,204,478 |
| 2024-05-14 | 2024-05-10 | 9.294 | 1,193,189 | -40,447 | 0.29% | 11,089,046 |
| 2024-05-13 | 2024-05-09 | 9.418 | 1,233,636 | -1,685,734 | 0.30% | 11,618,666 |
| 2024-05-10 | 2024-05-08 | 9.076 | 2,919,370 | +40,885 | 0.71% | 26,494,913 |
| 2024-05-09 | 2024-05-07 | 9.252 | 2,878,485 | +6,260 | 0.70% | 26,631,989 |
| 2024-05-08 | 2024-05-06 | 9.366 | 2,872,225 | +11,074 | 0.70% | 26,902,146 |
| 2024-05-07 | 2024-05-03 | 9.387 | 2,861,151 | +34,669 | 0.70% | 26,857,843 |
| 2024-05-06 | 2024-05-02 | 9.501 | 2,826,482 | +38,040 | 0.69% | 26,855,253 |
| 2024-05-03 | 2024-04-30 | 9.117 | 2,788,442 | -1,658,331 | 0.68% | 25,422,489 |
| 2024-05-02 | 2024-04-29 | 8.234 | 4,446,773 | -15,409 | 1.08% | 36,616,774 |
| 2024-04-30 | 2024-04-26 | 8.421 | 4,462,182 | -2,407 | 1.09% | 37,577,689 |
| 2024-04-29 | 2024-04-25 | 8.432 | 4,464,589 | +5,296 | 1.09% | 37,644,319 |
| 2024-04-26 | 2024-04-24 | 8.390 | 4,459,293 | +2,408 | 1.09% | 37,414,444 |
| 2024-04-25 | 2024-04-23 | 8.307 | 4,456,885 | -3,852 | 1.08% | 37,024,001 |
| 2024-04-24 | 2024-04-22 | 8.349 | 4,460,737 | -10,112 | 1.09% | 37,241,280 |
| 2024-04-23 | 2024-04-19 | 8.401 | 4,470,849 | -5,778 | 1.09% | 37,557,827 |
| 2024-04-22 | 2024-04-18 | 8.390 | 4,476,627 | -1,926 | 1.09% | 37,559,880 |
| 2024-04-19 | 2024-04-17 | 8.494 | 4,478,553 | +2,889 | 1.09% | 38,041,090 |
| 2024-04-18 | 2024-04-16 | 8.411 | 4,475,664 | -7,223 | 1.09% | 37,644,750 |
| 2024-04-17 | 2024-04-15 | 8.484 | 4,482,887 | +12,038 | 1.09% | 38,031,353 |
| 2024-04-16 | 2024-04-12 | 8.453 | 4,470,849 | +3,371 | 1.09% | 37,789,952 |
| 2024-04-15 | 2024-04-11 | 8.473 | 4,467,478 | +10,112 | 1.09% | 37,854,238 |
| 2024-04-12 | 2024-04-10 | 8.411 | 4,457,366 | -6,260 | 1.08% | 37,490,846 |
| 2024-04-11 | 2024-04-09 | 8.556 | 4,463,626 | -5,297 | 1.09% | 38,192,399 |
| 2024-04-10 | 2024-04-08 | 8.484 | 4,468,923 | +66,931 | 1.09% | 37,912,887 |
| 2024-04-09 | 2024-04-05 | 8.411 | 4,401,992 | +481 | 1.07% | 37,025,096 |
| 2024-04-08 | 2024-04-03 | 8.743 | 4,401,511 | +963 | 1.07% | 38,483,611 |
| 2024-04-05 | 2024-04-02 | 8.723 | 4,400,548 | -2,407 | 1.07% | 38,383,801 |
| 2024-04-03 | 2024-03-28 | 8.837 | 4,402,955 | +42,854 | 1.07% | 38,907,716 |
| 2024-04-02 | 2024-03-27 | 9.013 | 4,360,101 | +4,815 | 1.06% | 39,298,702 |
| 2024-03-28 | 2024-03-26 | 8.806 | 4,355,286 | +29,854 | 1.06% | 38,350,803 |
| 2024-03-27 | 2024-03-25 | 8.909 | 4,325,432 | +38,040 | 1.05% | 38,537,071 |
| 2024-03-26 | 2024-03-22 | 8.723 | 4,287,392 | +45,743 | 1.04% | 37,396,797 |
| 2024-03-25 | 2024-03-21 | 8.681 | 4,241,649 | +51,041 | 1.03% | 36,821,624 |
| 2024-03-22 | 2024-03-20 | 8.681 | 4,190,608 | -46,225 | 1.02% | 36,378,538 |
| 2024-03-21 | 2024-03-19 | 8.473 | 4,236,833 | +25,038 | 1.03% | 35,899,916 |
| 2024-03-20 | 2024-03-18 | 7.788 | 4,211,795 | +11,075 | 1.03% | 32,801,252 |
| 2024-03-19 | 2024-03-15 | 7.746 | 4,200,720 | +7,704 | 1.02% | 32,540,520 |
| 2024-03-18 | 2024-03-14 | 7.850 | 4,193,016 | +26,965 | 1.02% | 32,916,242 |
| 2024-03-15 | 2024-03-13 | 7.726 | 4,166,051 | +5,778 | 1.01% | 32,185,440 |
| 2024-03-14 | 2024-03-12 | 7.715 | 4,160,273 | +9,630 | 1.01% | 32,097,601 |
| 2024-03-13 | 2024-03-11 | 7.684 | 4,150,643 | -481 | 1.01% | 31,894,003 |
| 2024-03-12 | 2024-03-08 | 7.819 | 4,151,124 | +10,112 | 1.01% | 32,458,064 |
| 2024-03-11 | 2024-03-07 | 7.746 | 4,141,012 | +8,667 | 1.01% | 32,077,997 |
| 2024-03-08 | 2024-03-06 | 7.684 | 4,132,345 | -101,599 | 1.01% | 31,753,399 |
| 2024-03-07 | 2024-03-05 | 7.632 | 4,233,944 | +30,335 | 1.03% | 32,314,272 |
| 2024-03-06 | 2024-03-04 | 7.684 | 4,203,609 | +7,704 | 1.02% | 32,301,000 |
| 2024-03-05 | 2024-03-01 | 7.736 | 4,195,905 | +6,260 | 1.02% | 32,459,651 |
| 2024-03-04 | 2024-02-29 | 7.767 | 4,189,645 | -7,223 | 1.02% | 32,541,739 |
| 2024-03-01 | 2024-02-28 | 7.829 | 4,196,868 | +5,297 | 1.02% | 32,859,321 |
| 2024-02-29 | 2024-02-27 | 7.778 | 4,191,571 | -963 | 1.02% | 32,600,223 |
| 2024-02-28 | 2024-02-26 | 7.601 | 4,192,534 | +7,222 | 1.02% | 31,867,618 |
| 2024-02-27 | 2024-02-23 | 7.539 | 4,185,312 | +482 | 1.02% | 31,551,963 |
| 2024-02-26 | 2024-02-22 | 7.425 | 4,184,830 | -35,632 | 1.02% | 31,070,325 |
| 2024-02-23 | 2024-02-21 | 7.996 | 4,220,462 | +5,778 | 1.03% | 33,745,250 |
| 2024-02-22 | 2024-02-20 | 7.809 | 4,214,684 | +5,297 | 1.03% | 32,911,281 |
| 2024-02-21 | 2024-02-19 | 7.861 | 4,209,387 | -5,297 | 1.02% | 33,088,468 |
| 2024-02-20 | 2024-02-16 | 7.996 | 4,214,684 | +6,741 | 1.03% | 33,699,051 |
| 2024-02-19 | 2024-02-15 | 8.193 | 4,207,943 | +70,783 | 1.02% | 34,475,358 |
| 2024-02-16 | 2024-02-14 | 8.131 | 4,137,160 | +92,450 | 1.01% | 33,637,678 |
| 2024-02-15 | 2024-02-09 | 8.151 | 4,044,710 | +17,335 | 0.98% | 32,970,002 |
| 2024-02-08 | 2024-02-06 | 7.861 | 4,027,375 | +5,296 | 0.98% | 31,657,738 |
| 2024-02-07 | 2024-02-05 | 7.684 | 4,022,079 | +18,298 | 0.98% | 30,906,103 |
| 2024-02-06 | 2024-02-02 | 7.788 | 4,003,781 | +18,297 | 0.97% | 31,181,249 |
| 2024-02-05 | 2024-02-01 | 8.214 | 3,985,484 | +17,335 | 0.97% | 32,735,538 |
| 2024-02-02 | 2024-01-31 | 8.120 | 3,968,149 | +12,519 | 0.97% | 32,222,309 |
| 2024-02-01 | 2024-01-30 | 8.276 | 3,955,630 | +27,446 | 0.96% | 32,736,776 |
| 2024-01-31 | 2024-01-29 | 8.162 | 3,928,184 | +28,891 | 0.96% | 32,060,943 |
| 2024-01-30 | 2024-01-26 | 7.892 | 3,899,293 | +27,446 | 0.95% | 30,772,402 |
| 2024-01-26 | 2024-01-24 | 7.902 | 3,871,847 | -9,148 | 0.94% | 30,596,008 |
| 2024-01-25 | 2024-01-23 | 7.892 | 3,880,995 | -10,112 | 0.94% | 30,627,998 |
| 2024-01-24 | 2024-01-22 | 7.996 | 3,891,107 | +1,926 | 0.95% | 31,111,849 |
| 2024-01-23 | 2024-01-19 | 8.214 | 3,889,181 | -26,965 | 0.95% | 31,944,535 |
| 2024-01-22 | 2024-01-18 | 8.307 | 3,916,146 | +8,667 | 0.95% | 32,532,002 |
| 2024-01-19 | 2024-01-17 | 7.975 | 3,907,479 | +482 | 0.95% | 31,161,604 |
| 2024-01-18 | 2024-01-16 | 7.694 | 3,906,997 | +2,889 | 0.95% | 30,062,370 |
| 2024-01-17 | 2024-01-15 | 7.663 | 3,904,108 | -36,595 | 0.95% | 29,918,520 |
| 2024-01-16 | 2024-01-12 | 7.996 | 3,940,703 | -32,261 | 0.96% | 31,508,401 |
| 2024-01-15 | 2024-01-11 | 8.359 | 3,972,964 | -26,965 | 0.97% | 33,210,272 |
| 2024-01-12 | 2024-01-10 | 7.954 | 3,999,929 | -23,113 | 0.97% | 31,815,810 |
| 2024-01-11 | 2024-01-09 | 7.425 | 4,023,042 | -7,704 | 0.98% | 29,869,127 |
| 2024-01-10 | 2024-01-08 | 7.580 | 4,030,746 | -16,371 | 0.98% | 30,554,151 |
| 2024-01-09 | 2024-01-05 | 7.746 | 4,047,117 | -4,815 | 0.99% | 31,350,648 |
| 2024-01-05 | 2024-01-03 | 7.186 | 4,051,932 | -5,297 | 0.99% | 29,115,897 |
| 2024-01-04 | 2024-01-02 | 7.425 | 4,057,229 | +3,852 | 0.99% | 30,122,949 |
| 2024-01-03 | 2023-12-29 | 7.331 | 4,053,377 | +20,224 | 0.99% | 29,715,540 |
| 2024-01-02 | 2023-12-28 | 7.248 | 4,033,153 | -2,408 | 0.98% | 29,232,237 |
| 2023-12-29 | 2023-12-27 | 7.373 | 4,035,561 | +19,261 | 0.98% | 29,752,550 |
| 2023-12-28 | 2023-12-22 | 7.217 | 4,016,300 | +8,185 | 0.98% | 28,984,972 |
| 2023-12-27 | 2023-12-21 | 7.196 | 4,008,115 | -16,853 | 0.98% | 28,842,662 |
| 2023-12-22 | 2023-12-20 | 7.373 | 4,024,968 | -6,259 | 0.98% | 29,674,452 |
| 2023-12-21 | 2023-12-19 | 6.957 | 4,031,227 | -7,223 | 0.98% | 28,046,197 |
| 2023-12-20 | 2023-12-18 | 6.916 | 4,038,450 | -6,260 | 0.98% | 27,928,709 |
| 2023-12-19 | 2023-12-15 | 6.729 | 4,044,710 | -10,112 | 0.98% | 27,216,002 |
| 2023-12-18 | 2023-12-14 | 6.490 | 4,054,822 | -3,370 | 0.99% | 26,315,628 |
| 2023-12-15 | 2023-12-13 | 6.386 | 4,058,192 | +1,444 | 0.99% | 25,916,099 |
| 2023-12-14 | 2023-12-12 | 6.386 | 4,056,748 | +6,260 | 0.99% | 25,906,878 |
| 2023-12-13 | 2023-12-11 | 6.490 | 4,050,488 | -963 | 0.99% | 26,287,501 |
| 2023-12-12 | 2023-12-08 | 6.542 | 4,051,451 | +3,852 | 0.99% | 26,504,100 |
| 2023-12-11 | 2023-12-07 | 6.448 | 4,047,599 | -4,333 | 0.99% | 26,100,631 |
| 2023-12-08 | 2023-12-06 | 6.552 | 4,051,932 | +481 | 0.99% | 26,549,322 |
| 2023-12-07 | 2023-12-05 | 6.345 | 4,051,451 | -26,483 | 0.99% | 25,704,770 |
| 2023-12-06 | 2023-12-04 | 6.345 | 4,077,934 | +3,370 | 0.99% | 25,872,794 |
| 2023-12-05 | 2023-12-01 | 6.345 | 4,074,564 | -5,296 | 0.99% | 25,851,413 |
| 2023-12-04 | 2023-11-30 | 6.438 | 4,079,860 | -6,741 | 0.99% | 26,266,299 |
| 2023-12-01 | 2023-11-29 | 6.355 | 4,086,601 | -9,149 | 0.99% | 25,970,218 |
| 2023-11-30 | 2023-11-28 | 6.417 | 4,095,750 | +26,965 | 1.00% | 26,283,539 |
| 2023-11-28 | 2023-11-24 | 6.324 | 4,068,785 | +7,704 | 0.99% | 25,730,247 |
| 2023-11-24 | 2023-11-22 | 6.272 | 4,061,081 | -2,408 | 0.99% | 25,470,679 |
| 2023-11-23 | 2023-11-21 | 6.469 | 4,063,489 | -2,889 | 0.99% | 26,287,487 |
| 2023-11-22 | 2023-11-20 | 6.459 | 4,066,378 | +12,519 | 0.99% | 26,263,951 |
| 2023-11-21 | 2023-11-17 | 6.407 | 4,053,859 | +7,223 | 0.99% | 25,972,618 |
| 2023-11-20 | 2023-11-16 | 6.397 | 4,046,636 | -2,889 | 0.98% | 25,884,321 |
| 2023-11-17 | 2023-11-15 | 6.500 | 4,049,525 | +12,038 | 0.99% | 26,323,301 |
| 2023-11-16 | 2023-11-14 | 6.428 | 4,037,487 | +12,519 | 0.98% | 25,951,575 |
| 2023-11-15 | 2023-11-13 | 6.355 | 4,024,968 | -7,222 | 0.98% | 25,578,542 |
| 2023-11-14 | 2023-11-10 | 6.293 | 4,032,190 | -9,149 | 0.98% | 25,373,217 |
| 2023-11-13 | 2023-11-09 | 6.293 | 4,041,339 | +1,444 | 0.98% | 25,430,789 |
| 2023-11-10 | 2023-11-08 | 6.282 | 4,039,895 | -7,704 | 0.98% | 25,379,752 |
| 2023-11-09 | 2023-11-07 | 6.324 | 4,047,599 | +2,889 | 0.99% | 25,596,271 |
| 2023-11-08 | 2023-11-06 | 6.293 | 4,044,710 | +963 | 0.98% | 25,452,002 |
| 2023-11-07 | 2023-11-03 | 6.272 | 4,043,747 | +963 | 0.98% | 25,361,962 |
| 2023-11-03 | 2023-11-01 | 6.345 | 4,042,784 | +1,445 | 0.98% | 25,649,782 |
| 2023-11-02 | 2023-10-31 | 6.210 | 4,041,339 | +1,444 | 0.98% | 25,095,069 |
| 2023-11-01 | 2023-10-30 | 6.220 | 4,039,895 | +5,297 | 0.98% | 25,128,052 |
| 2023-10-31 | 2023-10-27 | 6.282 | 4,034,598 | +3,371 | 0.98% | 25,346,475 |
| 2023-10-30 | 2023-10-26 | 6.189 | 4,031,227 | +5,296 | 0.98% | 24,948,558 |
| 2023-10-26 | 2023-10-24 | 6.178 | 4,025,931 | +5,297 | 0.98% | 24,873,977 |
| 2023-10-25 | 2023-10-20 | 6.230 | 4,020,634 | +4,334 | 0.98% | 25,049,999 |
| 2023-10-24 | 2023-10-19 | 6.230 | 4,016,300 | +2,889 | 0.98% | 25,022,997 |
| 2023-10-20 | 2023-10-18 | 6.230 | 4,013,411 | +1,926 | 0.98% | 25,004,997 |
| 2023-10-18 | 2023-10-16 | 6.407 | 4,011,485 | +4,815 | 0.98% | 25,701,133 |
| 2023-10-17 | 2023-10-13 | 6.542 | 4,006,670 | +481 | 0.98% | 26,211,149 |
| 2023-10-16 | 2023-10-12 | 6.573 | 4,006,189 | -3,852 | 0.98% | 26,332,802 |
| 2023-10-13 | 2023-10-11 | 6.791 | 4,010,041 | -20,705 | 0.98% | 27,232,561 |
| 2023-10-12 | 2023-10-10 | 6.843 | 4,030,746 | -9,149 | 0.98% | 27,582,446 |
| 2023-10-11 | 2023-10-09 | 6.833 | 4,039,895 | -4,815 | 0.98% | 27,603,103 |
| 2023-10-10 | 2023-10-06 | 6.781 | 4,044,710 | +5,778 | 0.98% | 27,426,002 |
| 2023-10-09 | 2023-10-05 | 6.760 | 4,038,932 | -1,444 | 0.98% | 27,302,943 |
| 2023-10-06 | 2023-10-04 | 6.604 | 4,040,376 | -963 | 0.98% | 26,683,379 |
| 2023-10-05 | 2023-10-03 | 6.625 | 4,041,339 | -963 | 0.98% | 26,773,669 |
| 2023-10-04 | 2023-09-29 | 6.677 | 4,042,302 | -1,445 | 0.98% | 26,989,924 |
| 2023-10-03 | 2023-09-28 | 6.853 | 4,043,747 | +3,852 | 0.98% | 27,713,402 |
| 2023-09-29 | 2023-09-27 | 6.625 | 4,039,895 | -1,926 | 0.98% | 26,764,103 |
| 2023-09-28 | 2023-09-26 | 6.542 | 4,041,821 | +1,926 | 0.98% | 26,441,102 |
| 2023-09-27 | 2023-09-25 | 6.521 | 4,039,895 | -1,926 | 0.98% | 26,344,602 |
| 2023-09-25 | 2023-09-21 | 6.334 | 4,041,821 | +8,186 | 0.98% | 25,601,702 |
| 2023-09-22 | 2023-09-20 | 6.210 | 4,033,635 | -3,852 | 0.98% | 25,047,230 |
| 2023-09-21 | 2023-09-19 | 6.303 | 4,037,487 | +481 | 0.98% | 25,448,475 |
| 2023-09-20 | 2023-09-18 | 6.199 | 4,037,006 | +482 | 0.98% | 25,026,243 |
| 2023-09-19 | 2023-09-15 | 6.480 | 4,036,524 | -15,890 | 0.98% | 26,154,960 |
| 2023-09-18 | 2023-09-14 | 6.386 | 4,052,414 | +18,779 | 0.99% | 25,879,200 |
| 2023-09-15 | 2023-09-13 | 6.625 | 4,033,635 | -3,371 | 0.98% | 26,722,630 |
| 2023-09-14 | 2023-09-12 | 6.666 | 4,037,006 | -3,370 | 0.98% | 26,912,643 |
| 2023-09-13 | 2023-09-11 | 6.656 | 4,040,376 | -1,926 | 0.98% | 26,893,154 |
| 2023-09-11 | 2023-09-06 | 6.075 | 4,042,302 | -22,150 | 0.98% | 24,555,374 |
| 2023-09-07 | 2023-09-05 | 6.189 | 4,064,452 | -43,817 | 0.99% | 25,154,181 |
| 2023-09-06 | 2023-09-04 | 6.646 | 4,108,269 | -43,818 | 1.00% | 27,302,397 |
| 2023-09-05 | 2023-08-31 | 6.251 | 4,152,087 | +4,333 | 1.01% | 25,955,229 |
| 2023-09-04 | 2023-08-30 | 6.033 | 4,147,754 | +4,334 | 1.01% | 25,023,673 |
| 2023-08-31 | 2023-08-29 | 6.075 | 4,143,420 | +4,815 | 1.01% | 25,169,625 |
| 2023-08-30 | 2023-08-28 | 5.680 | 4,138,605 | -58,263 | 1.01% | 23,507,326 |
| 2023-08-29 | 2023-08-25 | 5.493 | 4,196,868 | -63,560 | 1.02% | 23,053,821 |
| 2023-08-28 | 2023-08-24 | 5.389 | 4,260,428 | +2,408 | 1.04% | 22,960,562 |
| 2023-08-25 | 2023-08-23 | 5.244 | 4,258,020 | +4,334 | 1.04% | 22,328,575 |
| 2023-08-24 | 2023-08-22 | 5.234 | 4,253,686 | +12,519 | 1.04% | 22,261,678 |
| 2023-08-23 | 2023-08-21 | 5.150 | 4,241,167 | +3,371 | 1.03% | 21,843,840 |
| 2023-08-22 | 2023-08-18 | 5.296 | 4,237,796 | +3,370 | 1.03% | 22,442,547 |
| 2023-08-21 | 2023-08-17 | 5.275 | 4,234,426 | +2,408 | 1.03% | 22,336,761 |
| 2023-08-18 | 2023-08-16 | 5.265 | 4,232,018 | +2,407 | 1.03% | 22,280,113 |
| 2023-08-17 | 2023-08-15 | 5.296 | 4,229,611 | +5,297 | 1.03% | 22,399,201 |
| 2023-08-16 | 2023-08-14 | 5.161 | 4,224,314 | +6,260 | 1.03% | 21,800,904 |
| 2023-08-15 | 2023-08-11 | 5.109 | 4,218,054 | +1,926 | 1.03% | 21,549,598 |
| 2023-08-14 | 2023-08-10 | 5.234 | 4,216,128 | +1,444 | 1.03% | 22,065,118 |
| 2023-08-11 | 2023-08-09 | 5.213 | 4,214,684 | -3,370 | 1.03% | 21,970,031 |
| 2023-08-10 | 2023-08-08 | 5.099 | 4,218,054 | +11,074 | 1.03% | 21,505,798 |
| 2023-08-09 | 2023-08-07 | 5.202 | 4,206,980 | +963 | 1.02% | 21,886,187 |
| 2023-08-04 | 2023-08-02 | 5.223 | 4,206,017 | +7,705 | 1.02% | 21,968,527 |
| 2023-08-03 | 2023-08-01 | 5.161 | 4,198,312 | -482 | 1.02% | 21,666,713 |
| 2023-08-02 | 2023-07-31 | 5.192 | 4,198,794 | -4,334 | 1.02% | 21,800,000 |
| 2023-08-01 | 2023-07-28 | 5.337 | 4,203,128 | -1,444 | 1.02% | 22,433,532 |
| 2023-07-31 | 2023-07-27 | 5.202 | 4,204,572 | +1,926 | 1.02% | 21,873,660 |
| 2023-07-28 | 2023-07-26 | 5.275 | 4,202,646 | -963 | 1.02% | 22,169,120 |
| 2023-07-27 | 2023-07-25 | 5.223 | 4,203,609 | -482 | 1.02% | 21,955,950 |
| 2023-07-26 | 2023-07-24 | 5.285 | 4,204,091 | -963 | 1.02% | 22,220,397 |
| 2023-07-25 | 2023-07-21 | 5.192 | 4,205,054 | -8,667 | 1.02% | 21,832,502 |
| 2023-07-24 | 2023-07-20 | 5.161 | 4,213,721 | +33,706 | 1.03% | 21,746,236 |
| 2023-07-21 | 2023-07-19 | 5.441 | 4,180,015 | +73,190 | 1.02% | 22,744,220 |
| 2023-07-20 | 2023-07-18 | 5.275 | 4,106,825 | -481 | 1.00% | 21,663,660 |
| 2023-07-19 | 2023-07-14 | 5.254 | 4,107,306 | -9,149 | 1.00% | 21,580,898 |
| 2023-07-18 | 2023-07-13 | 5.317 | 4,116,455 | +12,038 | 1.00% | 21,885,439 |
| 2023-07-14 | 2023-07-12 | 5.306 | 4,104,417 | -12,520 | 1.00% | 21,778,818 |
| 2023-07-12 | 2023-07-10 | 5.431 | 4,116,937 | +12,520 | 1.00% | 22,358,252 |
| 2023-07-11 | 2023-07-07 | 5.441 | 4,104,417 | +3,370 | 1.00% | 22,332,878 |
| 2023-07-10 | 2023-07-06 | 5.317 | 4,101,047 | -13,964 | 1.00% | 21,803,521 |
| 2023-07-07 | 2023-07-05 | 5.348 | 4,115,011 | +26,965 | 1.00% | 22,005,952 |
| 2023-07-06 | 2023-07-04 | 5.420 | 4,088,046 | +27,446 | 1.00% | 22,158,900 |
| 2023-07-05 | 2023-07-03 | 5.420 | 4,060,600 | +17,335 | 0.99% | 22,010,132 |
| 2023-07-04 | 2023-06-30 | 5.493 | 4,043,265 | +26,965 | 0.98% | 22,210,064 |
| 2023-07-03 | 2023-06-29 | 5.514 | 4,016,300 | +21,186 | 0.98% | 22,145,352 |
| 2023-06-30 | 2023-06-28 | 5.524 | 3,995,114 | +30,817 | 0.97% | 22,070,021 |
| 2023-06-29 | 2023-06-27 | 5.472 | 3,964,297 | +35,150 | 0.96% | 21,693,955 |
| 2023-06-28 | 2023-06-26 | 5.524 | 3,929,147 | +33,225 | 0.96% | 21,705,602 |
| 2023-06-27 | 2023-06-23 | 5.472 | 3,895,922 | +26,483 | 0.95% | 21,319,784 |
| 2023-06-26 | 2023-06-21 | 5.493 | 3,869,439 | +36,595 | 0.94% | 21,255,220 |
| 2023-06-23 | 2023-06-20 | 5.410 | 3,832,844 | +26,002 | 0.93% | 20,735,800 |
| 2023-06-21 | 2023-06-19 | 5.493 | 3,806,842 | +21,186 | 0.93% | 20,911,368 |
| 2023-06-20 | 2023-06-16 | 5.462 | 3,785,656 | -12,038 | 0.92% | 20,677,062 |
| 2023-06-19 | 2023-06-15 | 5.971 | 3,797,694 | -282,648 | 0.92% | 22,675,237 |
| 2023-06-16 | 2023-06-14 | 5.789 | 4,080,342 | -187,279 | 0.99% | 23,620,631 |
| 2023-06-15 | 2023-06-13 | 5.725 | 4,267,621 | -276,626 | 1.07% | 24,430,778 |
| 2023-06-14 | 2023-06-12 | 5.714 | 4,544,247 | -228,498 | 1.14% | 25,965,749 |
| 2023-06-13 | 2023-06-09 | 5.682 | 4,772,745 | -224,759 | 1.20% | 27,118,172 |
| 2023-06-12 | 2023-06-08 | 5.682 | 4,997,504 | +5,608 | 1.25% | 28,395,227 |
| 2023-06-09 | 2023-06-07 | 5.714 | 4,991,896 | -78,035 | 1.25% | 28,523,608 |
| 2023-06-08 | 2023-06-06 | 5.725 | 5,069,931 | +33,643 | 1.27% | 29,023,748 |
| 2023-06-07 | 2023-06-05 | 5.671 | 5,036,288 | +19,159 | 1.26% | 28,561,703 |
| 2023-06-06 | 2023-06-02 | 5.757 | 5,017,129 | -172,892 | 1.26% | 28,882,528 |
| 2023-06-05 | 2023-06-01 | 5.671 | 5,190,021 | -141,117 | 1.30% | 29,433,550 |
| 2023-06-02 | 2023-05-31 | 5.671 | 5,331,138 | -1,402 | 1.34% | 30,233,850 |
| 2023-06-01 | 2023-05-30 | 5.853 | 5,332,540 | -109,809 | 1.34% | 31,211,821 |
| 2023-05-31 | 2023-05-29 | 5.810 | 5,442,349 | +19,158 | 1.37% | 31,621,603 |
| 2023-05-30 | 2023-05-25 | 5.746 | 5,423,191 | -141,584 | 1.36% | 31,162,110 |
| 2023-05-29 | 2023-05-24 | 5.853 | 5,564,775 | -62,148 | 1.40% | 32,571,113 |
| 2023-05-25 | 2023-05-23 | 5.853 | 5,626,923 | -312,607 | 1.41% | 32,934,871 |
| 2023-05-24 | 2023-05-22 | 5.757 | 5,939,530 | -174,293 | 1.49% | 34,192,592 |
| 2023-05-23 | 2023-05-19 | 5.735 | 6,113,823 | +934 | 1.53% | 35,065,119 |
| 2023-05-22 | 2023-05-18 | 5.757 | 6,112,889 | +14,019 | 1.53% | 35,190,582 |
| 2023-05-19 | 2023-05-17 | 5.693 | 6,098,870 | -76,633 | 1.53% | 34,718,318 |
| 2023-05-18 | 2023-05-16 | 5.789 | 6,175,503 | +1,401,824 | 1.55% | 35,749,277 |
| 2023-05-17 | 2023-05-15 | 5.703 | 4,773,679 | -28,971 | 1.20% | 27,225,639 |
| 2023-05-16 | 2023-05-12 | 5.693 | 4,802,650 | +11,682 | 1.20% | 27,339,479 |
| 2023-05-15 | 2023-05-11 | 5.618 | 4,790,968 | -69,157 | 1.20% | 26,914,123 |
| 2023-05-12 | 2023-05-10 | 5.778 | 4,860,125 | +2,804 | 1.22% | 28,082,700 |
| 2023-05-11 | 2023-05-09 | 5.671 | 4,857,321 | -124,295 | 1.22% | 27,546,748 |
| 2023-05-10 | 2023-05-08 | 5.757 | 4,981,616 | -12,617 | 1.25% | 28,678,088 |
| 2023-05-09 | 2023-05-05 | 5.800 | 4,994,233 | -14,953 | 1.25% | 28,964,481 |
| 2023-05-08 | 2023-05-04 | 5.767 | 5,009,186 | -146,724 | 1.26% | 28,890,402 |
| 2023-05-05 | 2023-05-03 | 5.842 | 5,155,910 | -108,408 | 1.29% | 30,122,821 |
| 2023-05-04 | 2023-05-02 | 5.832 | 5,264,318 | -9,345 | 1.32% | 30,699,852 |
| 2023-05-03 | 2023-04-28 | 5.874 | 5,273,663 | -82,240 | 1.32% | 30,980,069 |
| 2023-04-28 | 2023-04-26 | 5.907 | 5,355,903 | -74,297 | 1.34% | 31,635,117 |
| 2023-04-27 | 2023-04-25 | 5.917 | 5,430,200 | -243,450 | 1.36% | 32,132,064 |
| 2023-04-26 | 2023-04-24 | 5.864 | 5,673,650 | -260,740 | 1.42% | 33,269,078 |
| 2023-04-24 | 2023-04-20 | 5.618 | 5,934,390 | +4,673 | 1.49% | 33,337,502 |
| 2023-04-21 | 2023-04-19 | 5.564 | 5,929,717 | +4,673 | 1.49% | 32,994,001 |
| 2023-04-20 | 2023-04-18 | 5.521 | 5,925,044 | -5,607 | 1.49% | 32,714,399 |
| 2023-04-19 | 2023-04-17 | 5.575 | 5,930,651 | +5,607 | 1.49% | 33,062,657 |
| 2023-04-18 | 2023-04-14 | 5.543 | 5,925,044 | +12,149 | 1.49% | 32,841,199 |
| 2023-04-14 | 2023-04-12 | 5.511 | 5,912,895 | +2,804 | 1.48% | 32,584,050 |
| 2023-04-12 | 2023-04-06 | 5.339 | 5,910,091 | +2,336 | 1.48% | 31,556,758 |
| 2023-04-06 | 2023-04-03 | 5.168 | 5,907,755 | -2,334,038 | 1.48% | 30,532,845 |
| 2023-04-03 | 2023-03-30 | 5.029 | 8,241,793 | -44,391 | 2.07% | 41,449,303 |
| 2023-03-31 | 2023-03-29 | 5.029 | 8,286,184 | +935 | 2.08% | 41,672,552 |
| 2023-03-30 | 2023-03-28 | 5.083 | 8,285,249 | -27,102 | 2.08% | 42,111,125 |
| 2023-03-29 | 2023-03-27 | 5.018 | 8,312,351 | -34,111 | 2.08% | 41,715,205 |
| 2023-03-27 | 2023-03-23 | 5.136 | 8,346,462 | +16,822 | 2.09% | 42,868,800 |
| 2023-03-21 | 2023-03-17 | 5.040 | 8,329,640 | -467 | 2.09% | 41,980,229 |
| 2023-03-20 | 2023-03-16 | 5.093 | 8,330,107 | -36,448 | 2.09% | 42,428,258 |
| 2023-03-17 | 2023-03-15 | 5.125 | 8,366,555 | -467 | 2.10% | 42,882,476 |
| 2023-03-16 | 2023-03-14 | 5.083 | 8,367,022 | -467 | 2.10% | 42,526,749 |
| 2023-03-15 | 2023-03-13 | 5.051 | 8,367,489 | -1,870 | 2.10% | 42,260,518 |
| 2023-03-14 | 2023-03-10 | 5.018 | 8,369,359 | +73,830 | 2.10% | 42,001,297 |
| 2023-03-13 | 2023-03-09 | 5.104 | 8,295,529 | +21,027 | 2.08% | 42,340,904 |
| 2023-03-10 | 2023-03-08 | 5.136 | 8,274,502 | +10,748 | 2.08% | 42,499,201 |
| 2023-03-09 | 2023-03-07 | 5.232 | 8,263,754 | +3,738 | 2.07% | 43,239,823 |
| 2023-03-07 | 2023-03-03 | 5.243 | 8,260,016 | +467 | 2.07% | 43,308,649 |
| 2023-03-06 | 2023-03-02 | 5.265 | 8,259,549 | +7,944 | 2.07% | 43,482,960 |
| 2023-03-03 | 2023-03-01 | 5.318 | 8,251,605 | -6,542 | 2.07% | 43,882,614 |
| 2023-03-02 | 2023-02-28 | 5.168 | 8,258,147 | +33,176 | 2.07% | 42,680,294 |
| 2023-03-01 | 2023-02-27 | 5.190 | 8,224,971 | +4,673 | 2.06% | 42,684,852 |
| 2023-02-24 | 2023-02-22 | 5.479 | 8,220,298 | +30,840 | 2.06% | 45,035,521 |
| 2023-02-23 | 2023-02-21 | 5.297 | 8,189,458 | -52,802 | 2.05% | 43,376,851 |
| 2023-02-22 | 2023-02-20 | 5.179 | 8,242,260 | -99,529 | 2.07% | 42,686,381 |
| 2023-02-21 | 2023-02-17 | 5.158 | 8,341,789 | -34,579 | 2.09% | 43,023,318 |
| 2023-02-20 | 2023-02-16 | 5.115 | 8,376,368 | +42,990 | 2.10% | 42,843,142 |
| 2023-02-17 | 2023-02-15 | 5.018 | 8,333,378 | +11,214 | 2.09% | 41,820,728 |
| 2023-02-16 | 2023-02-14 | 5.008 | 8,322,164 | +9,813 | 2.09% | 41,675,401 |
| 2023-02-13 | 2023-02-09 | 4.997 | 8,312,351 | +4,205 | 2.08% | 41,537,315 |
| 2023-02-10 | 2023-02-08 | 5.018 | 8,308,146 | +17,757 | 2.08% | 41,694,102 |
| 2023-02-09 | 2023-02-07 | 4.997 | 8,290,389 | -467 | 2.08% | 41,427,570 |
| 2023-02-06 | 2023-02-02 | 5.136 | 8,290,856 | +16,822 | 2.08% | 42,583,198 |
| 2023-01-31 | 2023-01-27 | 5.029 | 8,274,034 | -935 | 2.08% | 41,611,448 |
| 2023-01-30 | 2023-01-26 | 5.051 | 8,274,969 | -4,673 | 2.08% | 41,793,240 |
| 2023-01-27 | 2023-01-20 | 5.051 | 8,279,642 | +14,486 | 2.08% | 41,816,841 |
| 2023-01-26 | 2023-01-19 | 4.933 | 8,265,156 | +1,869 | 2.07% | 40,770,839 |
| 2023-01-19 | 2023-01-17 | 4.890 | 8,263,287 | +3,738 | 2.07% | 40,407,939 |
| 2023-01-18 | 2023-01-16 | 4.944 | 8,259,549 | +4,206 | 2.07% | 40,831,560 |
| 2023-01-17 | 2023-01-13 | 5.008 | 8,255,343 | +4,672 | 2.07% | 41,340,778 |
| 2023-01-16 | 2023-01-12 | 4.837 | 8,250,671 | -6,542 | 2.07% | 39,904,821 |
| 2023-01-13 | 2023-01-11 | 4.976 | 8,257,213 | +3,271 | 2.07% | 41,085,077 |
| 2023-01-12 | 2023-01-10 | 4.922 | 8,253,942 | +3,271 | 2.07% | 40,627,202 |
| 2023-01-09 | 2023-01-05 | 5.158 | 8,250,671 | +286,907 | 2.07% | 42,553,371 |
| 2023-01-06 | 2023-01-04 | 5.158 | 7,963,764 | -6,542 | 2.00% | 41,073,630 |
| 2023-01-05 | 2023-01-03 | 5.029 | 7,970,306 | +6,542 | 2.00% | 40,083,951 |
| 2023-01-04 | 2022-12-30 | 5.051 | 7,963,764 | -4,205 | 2.00% | 40,221,480 |
| 2023-01-03 | 2022-12-29 | 5.179 | 7,967,969 | +7,943 | 2.00% | 41,265,837 |
| 2022-12-30 | 2022-12-28 | 5.190 | 7,960,026 | +1,178,934 | 2.00% | 41,309,876 |
| 2022-12-29 | 2022-12-23 | 5.136 | 6,781,092 | +7,010 | 1.70% | 34,828,802 |
| 2022-12-28 | 2022-12-22 | 5.125 | 6,774,082 | +8,411 | 1.70% | 34,720,313 |
| 2022-12-23 | 2022-12-21 | 5.125 | 6,765,671 | +5,607 | 1.70% | 34,677,203 |
| 2022-12-22 | 2022-12-20 | 5.243 | 6,760,064 | +9,813 | 1.70% | 35,444,149 |
| 2022-12-21 | 2022-12-19 | 5.158 | 6,750,251 | +7,476 | 1.69% | 34,814,858 |
| 2022-12-20 | 2022-12-16 | 5.222 | 6,742,775 | +6,542 | 1.69% | 35,209,200 |
| 2022-12-19 | 2022-12-15 | 5.222 | 6,736,233 | +9,813 | 1.69% | 35,175,039 |
| 2022-12-16 | 2022-12-14 | 5.265 | 6,726,420 | +5,140 | 1.69% | 35,411,698 |
| 2022-12-15 | 2022-12-13 | 5.446 | 6,721,280 | +22,896 | 1.69% | 36,607,278 |
| 2022-12-14 | 2022-12-12 | 5.307 | 6,698,384 | +14,018 | 1.68% | 35,550,800 |
| 2022-12-13 | 2022-12-09 | 5.414 | 6,684,366 | +13,084 | 1.68% | 36,191,652 |
| 2022-12-12 | 2022-12-08 | 5.350 | 6,671,282 | +1,869 | 1.67% | 35,692,500 |
| 2022-12-07 | 2022-12-05 | 5.158 | 6,669,413 | -3,271 | 1.67% | 34,397,931 |
| 2022-12-06 | 2022-12-02 | 5.457 | 6,672,684 | +189,714 | 1.67% | 36,414,001 |
| 2022-12-05 | 2022-12-01 | 5.500 | 6,482,970 | +175,228 | 1.63% | 35,656,179 |
| 2022-12-02 | 2022-11-30 | 5.457 | 6,307,742 | +131,304 | 1.58% | 34,422,449 |
| 2022-11-29 | 2022-11-25 | 5.532 | 6,176,438 | +2,336 | 1.55% | 34,168,530 |
| 2022-11-22 | 2022-11-18 | 5.885 | 6,174,102 | -934 | 1.55% | 36,335,752 |
| 2022-11-21 | 2022-11-17 | 5.971 | 6,175,036 | -34,579 | 1.55% | 36,869,849 |
| 2022-11-18 | 2022-11-16 | 5.853 | 6,209,615 | +1,869,100 | 1.56% | 36,345,418 |
| 2022-11-17 | 2022-11-15 | 5.842 | 4,340,515 | -39,719 | 1.09% | 25,358,968 |
| 2022-11-16 | 2022-11-14 | 5.939 | 4,380,234 | -18,691 | 1.10% | 26,012,851 |
| 2022-11-15 | 2022-11-11 | 5.949 | 4,398,925 | -7,009 | 1.10% | 26,170,922 |
| 2022-11-02 | 2022-10-31 | 5.810 | 4,405,934 | -934 | 1.11% | 25,599,736 |
| 2022-11-01 | 2022-10-28 | 5.907 | 4,406,868 | -3,271 | 1.11% | 26,029,558 |
| 2022-10-31 | 2022-10-27 | 5.917 | 4,410,139 | -468 | 1.11% | 26,096,068 |
| 2022-10-27 | 2022-10-25 | 5.885 | 4,410,607 | -28,036 | 1.11% | 25,957,252 |
| 2022-10-26 | 2022-10-24 | 5.981 | 4,438,643 | -46,260 | 1.11% | 26,549,704 |
| 2022-10-25 | 2022-10-21 | 6.238 | 4,484,903 | -27,570 | 1.12% | 27,978,168 |
| 2022-10-21 | 2022-10-19 | 6.303 | 4,512,473 | +5,608 | 1.13% | 28,439,868 |
| 2022-10-20 | 2022-10-18 | 6.281 | 4,506,865 | -133,641 | 1.13% | 28,308,074 |
| 2022-10-19 | 2022-10-17 | 6.131 | 4,640,506 | -8,411 | 1.16% | 28,452,316 |
| 2022-10-18 | 2022-10-14 | 6.195 | 4,648,917 | +5,140 | 1.17% | 28,802,357 |
| 2022-10-17 | 2022-10-13 | 6.217 | 4,643,777 | +8,878 | 1.16% | 28,869,892 |
| 2022-10-14 | 2022-10-12 | 6.206 | 4,634,899 | -154,200 | 1.16% | 28,765,103 |
| 2022-10-13 | 2022-10-11 | 6.303 | 4,789,099 | +4,673 | 1.20% | 30,183,304 |
| 2022-10-12 | 2022-10-10 | 6.303 | 4,784,426 | +169,620 | 1.20% | 30,153,852 |
| 2022-10-10 | 2022-10-06 | 6.388 | 4,614,806 | -21,027 | 1.16% | 29,479,862 |
| 2022-10-07 | 2022-10-05 | 6.313 | 4,635,833 | +25,700 | 1.16% | 29,266,950 |
| 2022-10-03 | 2022-09-29 | 6.153 | 4,610,133 | -135,042 | 1.16% | 28,364,750 |
| 2022-09-30 | 2022-09-28 | 5.992 | 4,745,175 | +20,560 | 1.19% | 28,433,998 |
| 2022-09-29 | 2022-09-27 | 6.206 | 4,724,615 | -80,372 | 1.19% | 29,321,898 |
| 2022-09-28 | 2022-09-26 | 6.174 | 4,804,987 | -28,503 | 1.21% | 29,666,458 |
| 2022-09-27 | 2022-09-23 | 6.281 | 4,833,490 | -33,644 | 1.21% | 30,359,638 |
| 2022-09-26 | 2022-09-22 | 6.024 | 4,867,134 | +21,962 | 1.22% | 29,321,040 |
| 2022-09-22 | 2022-09-20 | 5.725 | 4,845,172 | -15,887 | 1.22% | 27,737,074 |
| 2022-09-21 | 2022-09-19 | 6.014 | 4,861,059 | -1,402 | 1.22% | 29,232,427 |
| 2022-09-20 | 2022-09-16 | 5.992 | 4,862,461 | +6,074 | 1.22% | 29,136,798 |
| 2022-09-19 | 2022-09-15 | 5.917 | 4,856,387 | -467 | 1.22% | 28,736,646 |
| 2022-09-16 | 2022-09-14 | 6.014 | 4,856,854 | +1,869 | 1.22% | 29,207,140 |
| 2022-09-15 | 2022-09-13 | 5.874 | 4,854,985 | +5,607 | 1.22% | 28,520,550 |
| 2022-09-14 | 2022-09-09 | 5.853 | 4,849,378 | -5,140 | 1.22% | 28,383,832 |
| 2022-09-13 | 2022-09-08 | 5.939 | 4,854,518 | +1,869 | 1.22% | 28,829,477 |
| 2022-09-09 | 2022-09-07 | 5.907 | 4,852,649 | -7,476 | 1.22% | 28,662,603 |
| 2022-09-08 | 2022-09-06 | 5.896 | 4,860,125 | -467 | 1.22% | 28,654,755 |
| 2022-09-07 | 2022-09-05 | 5.960 | 4,860,592 | +3,738 | 1.22% | 28,969,569 |
| 2022-09-06 | 2022-09-02 | 5.949 | 4,856,854 | +3,271 | 1.22% | 28,895,320 |
| 2022-09-05 | 2022-09-01 | 6.035 | 4,853,583 | -7,009 | 1.22% | 29,291,339 |
| 2022-09-02 | 2022-08-31 | 6.110 | 4,860,592 | -9,346 | 1.22% | 29,697,709 |
| 2022-09-01 | 2022-08-30 | 6.153 | 4,869,938 | -467 | 1.22% | 29,963,252 |
| 2022-08-31 | 2022-08-29 | 6.249 | 4,870,405 | -32,709 | 1.22% | 30,435,160 |
| 2022-08-30 | 2022-08-26 | 6.217 | 4,903,114 | -468 | 1.23% | 30,482,164 |
| 2022-08-29 | 2022-08-25 | 5.864 | 4,903,582 | -4,205 | 1.23% | 28,753,563 |
| 2022-08-26 | 2022-08-24 | 5.917 | 4,907,787 | -24,298 | 1.23% | 29,040,795 |
| 2022-08-25 | 2022-08-23 | 6.484 | 4,932,085 | +2,803 | 1.24% | 31,981,648 |
| 2022-08-24 | 2022-08-22 | 6.442 | 4,929,282 | +10,280 | 1.24% | 31,752,492 |
| 2022-08-23 | 2022-08-19 | 6.431 | 4,919,002 | +6,075 | 1.23% | 31,633,638 |
| 2022-08-22 | 2022-08-18 | 6.517 | 4,912,927 | +467 | 1.23% | 32,015,130 |
| 2022-08-19 | 2022-08-17 | 6.613 | 4,912,460 | -13,083 | 1.23% | 32,485,172 |
| 2022-08-18 | 2022-08-16 | 6.474 | 4,925,543 | -935 | 1.24% | 31,886,522 |
| 2022-08-17 | 2022-08-15 | 6.303 | 4,926,478 | +3,738 | 1.24% | 31,049,135 |
| 2022-08-16 | 2022-08-12 | 6.249 | 4,922,740 | -2,336 | 1.23% | 30,762,201 |
| 2022-08-15 | 2022-08-11 | 6.292 | 4,925,076 | -90,184 | 1.24% | 30,987,599 |
| 2022-08-12 | 2022-08-10 | 6.367 | 5,015,260 | -162,145 | 1.26% | 31,930,674 |
| 2022-08-11 | 2022-08-09 | 6.078 | 5,177,405 | -65,418 | 1.30% | 31,467,203 |
| 2022-08-10 | 2022-08-08 | 5.992 | 5,242,823 | -44,858 | 1.32% | 31,416,000 |
| 2022-08-09 | 2022-08-05 | 5.981 | 5,287,681 | -101,866 | 1.33% | 31,628,218 |
| 2022-08-08 | 2022-08-04 | 5.596 | 5,389,547 | -18,691 | 1.35% | 30,161,408 |
| 2022-08-05 | 2022-08-03 | 5.564 | 5,408,238 | -6,075 | 1.36% | 30,092,399 |
| 2022-08-04 | 2022-08-02 | 5.767 | 5,414,313 | -6,542 | 1.36% | 31,226,966 |
| 2022-08-03 | 2022-08-01 | 6.046 | 5,420,855 | -9,345 | 1.36% | 32,772,827 |
| 2022-08-02 | 2022-07-29 | 6.153 | 5,430,200 | -382,231 | 1.36% | 33,410,374 |
| 2022-08-01 | 2022-07-28 | 5.693 | 5,812,431 | -154,201 | 1.46% | 33,087,740 |
| 2022-07-29 | 2022-07-27 | 5.147 | 5,966,632 | -467 | 1.50% | 30,709,447 |
| 2022-07-28 | 2022-07-26 | 5.211 | 5,967,099 | -27,102 | 1.50% | 31,094,951 |
| 2022-07-27 | 2022-07-25 | 5.158 | 5,994,201 | -29,438 | 1.50% | 30,915,481 |
| 2022-07-26 | 2022-07-22 | 5.211 | 6,023,639 | -3,738 | 1.51% | 31,389,584 |
| 2022-07-25 | 2022-07-21 | 5.136 | 6,027,377 | -9,346 | 1.51% | 30,957,598 |
| 2022-07-22 | 2022-07-20 | 5.083 | 6,036,723 | -6,542 | 1.51% | 30,682,626 |
| 2022-07-21 | 2022-07-19 | 5.158 | 6,043,265 | +9,346 | 1.52% | 31,168,532 |
| 2022-07-19 | 2022-07-15 | 4.954 | 6,033,919 | -34,111 | 1.51% | 29,893,594 |
| 2022-07-18 | 2022-07-14 | 5.061 | 6,068,030 | +3,271 | 1.52% | 30,711,889 |
| 2022-07-14 | 2022-07-12 | 5.083 | 6,064,759 | +934 | 1.52% | 30,825,123 |
| 2022-07-13 | 2022-07-11 | 4.976 | 6,063,825 | +4,206 | 1.52% | 30,171,526 |
| 2022-07-08 | 2022-07-06 | 5.093 | 6,059,619 | +17,756 | 1.52% | 30,863,838 |
| 2022-07-07 | 2022-07-05 | 4.986 | 6,041,863 | +27,569 | 1.52% | 30,126,901 |
| 2022-07-06 | 2022-07-04 | 4.944 | 6,014,294 | +935 | 1.51% | 29,732,012 |
| 2022-07-04 | 2022-06-29 | 4.751 | 6,013,359 | -5,140 | 1.51% | 28,569,180 |
| 2022-06-30 | 2022-06-28 | 4.890 | 6,018,499 | -9,813 | 1.51% | 29,430,799 |
| 2022-06-28 | 2022-06-24 | 4.933 | 6,028,312 | +12,617 | 1.51% | 29,736,806 |
| 2022-06-27 | 2022-06-23 | 4.890 | 6,015,695 | +17,289 | 1.51% | 29,417,088 |
| 2022-06-24 | 2022-06-22 | 4.933 | 5,998,406 | +7,009 | 1.50% | 29,589,284 |
| 2022-06-22 | 2022-06-20 | 5.061 | 5,991,397 | +1,402 | 1.50% | 30,324,029 |
| 2022-06-21 | 2022-06-17 | 5.104 | 5,989,995 | +7,476 | 1.50% | 30,573,313 |
| 2022-06-20 | 2022-06-16 | 5.083 | 5,982,519 | -5,140 | 1.50% | 30,407,125 |
| 2022-06-16 | 2022-06-14 | 5.107 | 5,987,659 | +132,087 | 1.50% | 30,581,299 |
| 2022-06-15 | 2022-06-13 | 5.053 | 5,855,572 | +23,316 | 1.50% | 29,586,480 |
| 2022-06-10 | 2022-06-08 | 5.173 | 5,832,256 | -43,432 | 1.50% | 30,170,306 |
| 2022-06-09 | 2022-06-07 | 5.162 | 5,875,688 | +1,371 | 1.51% | 30,330,720 |
| 2022-06-08 | 2022-06-06 | 5.173 | 5,874,317 | +25,145 | 1.51% | 30,387,888 |
| 2022-06-07 | 2022-06-02 | 5.414 | 5,849,172 | +35,661 | 1.50% | 31,665,152 |
| 2022-06-06 | 2022-06-01 | 5.261 | 5,813,511 | +457 | 1.49% | 30,581,978 |
| 2022-06-02 | 2022-05-31 | 4.954 | 5,813,054 | +19,201 | 1.49% | 28,799,474 |
| 2022-05-19 | 2022-05-17 | 4.878 | 5,793,853 | -457 | 1.49% | 28,260,792 |
| 2022-05-13 | 2022-05-11 | 4.746 | 5,794,310 | +5,029 | 1.49% | 27,502,581 |
| 2022-05-12 | 2022-05-10 | 4.681 | 5,789,281 | -26,516 | 1.48% | 27,098,821 |
| 2022-05-11 | 2022-05-06 | 4.561 | 5,815,797 | -2,286 | 1.49% | 26,523,283 |
| 2022-05-10 | 2022-05-05 | 4.561 | 5,818,083 | +33,831 | 1.49% | 26,533,709 |
| 2022-04-25 | 2022-04-21 | 4.932 | 5,784,252 | -1,371 | 1.48% | 28,530,261 |
| 2022-04-21 | 2022-04-19 | 5.096 | 5,785,623 | -458 | 1.48% | 29,486,148 |
| 2022-04-20 | 2022-04-14 | 4.900 | 5,786,081 | -2,286 | 1.48% | 28,349,442 |
| 2022-04-19 | 2022-04-13 | 5.009 | 5,788,367 | -13,715 | 1.48% | 28,993,692 |
| 2022-04-14 | 2022-04-12 | 5.009 | 5,802,082 | -27,431 | 1.49% | 29,062,390 |
| 2022-04-13 | 2022-04-11 | 4.801 | 5,829,513 | -69,948 | 1.49% | 27,988,446 |
| 2022-04-12 | 2022-04-08 | 4.823 | 5,899,461 | -4,572 | 1.51% | 28,453,318 |
| 2022-04-11 | 2022-04-07 | 4.834 | 5,904,033 | +8,686 | 1.51% | 28,539,939 |
| 2022-04-07 | 2022-04-04 | 5.206 | 5,895,347 | -36,117 | 1.51% | 30,690,101 |
| 2022-04-06 | 2022-04-01 | 5.315 | 5,931,464 | +3,200 | 1.52% | 31,526,819 |
| 2022-04-04 | 2022-03-31 | 5.304 | 5,928,264 | +26,974 | 1.52% | 31,444,976 |
| 2022-04-01 | 2022-03-30 | 5.271 | 5,901,290 | +40,689 | 1.51% | 31,108,279 |
| 2022-03-30 | 2022-03-28 | 5.250 | 5,860,601 | +37,946 | 1.50% | 30,765,600 |
| 2022-03-29 | 2022-03-25 | 5.086 | 5,822,655 | +37,032 | 1.49% | 29,611,200 |
| 2022-03-25 | 2022-03-23 | 4.867 | 5,785,623 | +1,371 | 1.48% | 28,157,373 |
| 2022-03-24 | 2022-03-22 | 5.064 | 5,784,252 | -2,743 | 1.48% | 29,289,381 |
| 2022-03-22 | 2022-03-18 | 5.020 | 5,786,995 | -2,620,103 | 1.48% | 29,050,110 |
| 2022-03-21 | 2022-03-17 | 4.987 | 8,407,098 | +9,600 | 2.16% | 41,926,918 |
| 2022-03-16 | 2022-03-14 | 4.867 | 8,397,498 | -1,828 | 2.15% | 40,868,802 |
| 2022-03-14 | 2022-03-10 | 4.911 | 8,399,326 | -1,829 | 2.15% | 41,245,139 |
| 2022-03-11 | 2022-03-09 | 4.932 | 8,401,155 | -18,287 | 2.15% | 41,437,880 |
| 2022-03-10 | 2022-03-08 | 4.921 | 8,419,442 | -1,829 | 2.16% | 41,435,999 |
| 2022-03-02 | 2022-02-28 | 4.878 | 8,421,271 | +9,144 | 2.16% | 41,076,600 |
| 2022-03-01 | 2022-02-25 | 4.921 | 8,412,127 | +5,943 | 2.16% | 41,399,998 |
| 2022-02-23 | 2022-02-21 | 4.900 | 8,406,184 | +1,372 | 2.16% | 41,186,880 |
| 2022-02-22 | 2022-02-18 | 4.812 | 8,404,812 | +7,314 | 2.15% | 40,444,798 |
| 2021-12-29 | 2021-12-24 | 4.900 | 8,397,498 | -34,288 | 2.15% | 41,144,322 |
| 2021-12-28 | 2021-12-22 | 4.900 | 8,431,786 | +914 | 2.16% | 41,312,320 |
| 2021-12-21 | 2021-12-17 | 4.998 | 8,430,872 | +3,201 | 2.16% | 42,137,686 |
| 2021-12-20 | 2021-12-16 | 4.976 | 8,427,671 | 2.16% | 41,937,348 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy