History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.000 | 25,000 | +0 | 0.01% | 1,000,000 |
| 2025-10-13 | 2025-10-09 | 41.100 | 25,000 | +0 | 0.01% | 1,027,500 |
| 2025-10-10 | 2025-10-08 | 41.700 | 25,000 | +3,000 | 0.01% | 1,042,500 |
| 2025-10-08 | 2025-10-03 | 44.200 | 22,000 | -1,000 | 0.00% | 972,400 |
| 2025-10-06 | 2025-10-02 | 44.020 | 23,000 | -500 | 0.00% | 1,012,460 |
| 2025-09-30 | 2025-09-26 | 40.680 | 23,500 | +500 | 0.00% | 955,980 |
| 2025-09-26 | 2025-09-24 | 42.960 | 23,000 | +500 | 0.00% | 988,080 |
| 2025-09-19 | 2025-09-17 | 45.200 | 22,500 | -2,000 | 0.00% | 1,017,000 |
| 2025-09-18 | 2025-09-16 | 44.520 | 24,500 | -800 | 0.01% | 1,090,740 |
| 2025-09-16 | 2025-09-12 | 43.220 | 25,300 | -2,000 | 0.01% | 1,093,466 |
| 2025-09-15 | 2025-09-11 | 43.460 | 27,300 | -500 | 0.01% | 1,186,458 |
| 2025-09-12 | 2025-09-10 | 43.366 | 27,800 | +2,500 | 0.01% | 1,205,565 |
| 2025-09-11 | 2025-09-09 | 43.466 | 25,300 | +595 | 0.01% | 1,099,690 |
| 2025-09-10 | 2025-09-08 | 44.771 | 24,705 | +299 | 0.01% | 1,106,068 |
| 2025-09-09 | 2025-09-05 | 46.277 | 24,406 | -499 | 0.01% | 1,129,430 |
| 2025-09-08 | 2025-09-04 | 44.590 | 24,905 | +1,495 | 0.01% | 1,110,522 |
| 2025-09-05 | 2025-09-03 | 46.618 | 23,410 | +1,693 | 0.00% | 1,091,329 |
| 2025-09-04 | 2025-09-02 | 45.895 | 21,717 | +996 | 0.00% | 996,708 |
| 2025-09-03 | 2025-09-01 | 48.505 | 20,721 | +1,295 | 0.00% | 1,005,078 |
| 2025-09-02 | 2025-08-29 | 48.425 | 19,426 | -1,992 | 0.00% | 940,703 |
| 2025-09-01 | 2025-08-28 | 48.927 | 21,418 | +498 | 0.00% | 1,047,916 |
| 2025-08-29 | 2025-08-27 | 48.465 | 20,920 | +996 | 0.00% | 1,013,890 |
| 2025-08-28 | 2025-08-26 | 52.199 | 19,924 | +498 | 0.00% | 1,040,020 |
| 2025-08-27 | 2025-08-25 | 50.091 | 19,426 | +1,495 | 0.00% | 973,074 |
| 2025-08-25 | 2025-08-21 | 47.742 | 17,931 | +996 | 0.00% | 856,068 |
| 2025-08-22 | 2025-08-20 | 45.012 | 16,935 | -1,992 | 0.00% | 762,277 |
| 2025-08-21 | 2025-08-19 | 42.261 | 18,927 | +498 | 0.00% | 799,882 |
| 2025-08-19 | 2025-08-15 | 42.422 | 18,429 | -2,491 | 0.00% | 781,796 |
| 2025-08-18 | 2025-08-14 | 40.655 | 20,920 | +5,977 | 0.00% | 850,508 |
| 2025-08-15 | 2025-08-13 | 42.161 | 14,943 | -2,490 | 0.00% | 630,012 |
| 2025-08-14 | 2025-08-12 | 40.956 | 17,433 | -498 | 0.00% | 713,993 |
| 2025-08-13 | 2025-08-11 | 44.771 | 17,931 | -3,487 | 0.00% | 802,789 |
| 2025-08-12 | 2025-08-08 | 44.751 | 21,418 | -1,992 | 0.00% | 958,475 |
| 2025-08-11 | 2025-08-07 | 44.671 | 23,410 | +498 | 0.00% | 1,045,739 |
| 2025-08-08 | 2025-08-06 | 43.948 | 22,912 | +498 | 0.00% | 1,006,933 |
| 2025-08-05 | 2025-08-01 | 44.068 | 22,414 | +3,487 | 0.00% | 987,747 |
| 2025-08-01 | 2025-07-30 | 44.018 | 18,927 | -2,491 | 0.00% | 833,131 |
| 2025-07-31 | 2025-07-29 | 43.868 | 21,418 | +4,483 | 0.00% | 939,555 |
| 2025-07-30 | 2025-07-28 | 43.115 | 16,935 | -498 | 0.00% | 730,147 |
| 2025-07-29 | 2025-07-25 | 40.404 | 17,433 | +996 | 0.00% | 704,369 |
| 2025-07-28 | 2025-07-24 | 41.960 | 16,437 | -996 | 0.00% | 689,701 |
| 2025-07-25 | 2025-07-23 | 43.215 | 17,433 | -996 | 0.00% | 753,368 |
| 2025-07-24 | 2025-07-22 | 43.064 | 18,429 | +498 | 0.00% | 793,635 |
| 2025-07-23 | 2025-07-21 | 43.416 | 17,931 | -498 | 0.00% | 778,489 |
| 2025-07-22 | 2025-07-18 | 43.918 | 18,429 | -498 | 0.00% | 809,360 |
| 2025-07-17 | 2025-07-15 | 43.918 | 18,927 | -499 | 0.00% | 831,231 |
| 2025-07-15 | 2025-07-11 | 41.860 | 19,426 | -498 | 0.00% | 813,170 |
| 2025-07-14 | 2025-07-10 | 41.810 | 19,924 | +498 | 0.00% | 833,016 |
| 2025-07-10 | 2025-07-08 | 39.651 | 19,426 | +997 | 0.00% | 770,269 |
| 2025-07-09 | 2025-07-07 | 39.200 | 18,429 | +996 | 0.00% | 722,412 |
| 2025-07-07 | 2025-07-03 | 36.941 | 17,433 | +2,988 | 0.00% | 643,994 |
| 2025-06-30 | 2025-06-26 | 35.736 | 14,445 | -498 | 0.00% | 516,214 |
| 2025-06-26 | 2025-06-24 | 35.987 | 14,943 | -996 | 0.00% | 537,760 |
| 2025-06-25 | 2025-06-23 | 34.532 | 15,939 | +996 | 0.00% | 550,404 |
| 2025-06-23 | 2025-06-19 | 36.264 | 14,943 | +498 | 0.00% | 541,895 |
| 2025-06-20 | 2025-06-18 | 37.374 | 14,445 | +71 | 0.00% | 539,864 |
| 2025-06-19 | 2025-06-17 | 35.810 | 14,374 | +991 | 0.00% | 514,736 |
| 2025-06-12 | 2025-06-10 | 35.155 | 13,383 | +2,974 | 0.00% | 470,473 |
| 2025-06-06 | 2025-06-04 | 35.508 | 10,409 | +496 | 0.00% | 369,599 |
| 2025-06-05 | 2025-06-03 | 31.826 | 9,913 | -992 | 0.00% | 315,488 |
| 2025-06-02 | 2025-05-29 | 29.153 | 10,905 | +992 | 0.00% | 317,909 |
| 2025-05-30 | 2025-05-28 | 31.170 | 9,913 | +495 | 0.00% | 308,989 |
| 2025-05-14 | 2025-05-12 | 26.076 | 9,418 | -495 | 0.00% | 245,583 |
| 2025-05-09 | 2025-05-07 | 25.925 | 9,913 | -496 | 0.00% | 256,990 |
| 2025-04-30 | 2025-04-28 | 23.251 | 10,409 | +496 | 0.00% | 242,024 |
| 2025-04-29 | 2025-04-25 | 24.008 | 9,913 | -496 | 0.00% | 237,991 |
| 2025-04-28 | 2025-04-24 | 24.311 | 10,409 | +496 | 0.00% | 253,049 |
| 2025-04-25 | 2025-04-23 | 24.815 | 9,913 | -1,487 | 0.00% | 245,991 |
| 2025-04-23 | 2025-04-17 | 22.848 | 11,400 | +495 | 0.00% | 260,466 |
| 2025-04-22 | 2025-04-16 | 22.545 | 10,905 | +992 | 0.00% | 245,857 |
| 2025-04-17 | 2025-04-15 | 23.655 | 9,913 | +495 | 0.00% | 234,491 |
| 2025-04-14 | 2025-04-10 | 22.949 | 9,418 | -1,487 | 0.00% | 216,132 |
| 2025-04-09 | 2025-04-07 | 21.234 | 10,905 | -8,922 | 0.00% | 231,556 |
| 2025-04-02 | 2025-03-31 | 27.892 | 19,827 | -1,487 | 0.00% | 553,007 |
| 2025-03-31 | 2025-03-27 | 27.236 | 21,314 | +1,983 | 0.00% | 580,507 |
| 2025-03-27 | 2025-03-25 | 28.043 | 19,331 | +991 | 0.00% | 542,098 |
| 2025-03-26 | 2025-03-24 | 29.354 | 18,340 | -6,443 | 0.00% | 538,358 |
| 2025-03-25 | 2025-03-21 | 27.186 | 24,783 | -2,974 | 0.01% | 673,739 |
| 2025-03-24 | 2025-03-20 | 28.346 | 27,757 | -992 | 0.01% | 786,788 |
| 2025-03-21 | 2025-03-19 | 28.749 | 28,749 | +2,974 | 0.01% | 826,507 |
| 2025-03-20 | 2025-03-18 | 28.144 | 25,775 | +3,470 | 0.01% | 725,407 |
| 2025-03-17 | 2025-03-13 | 27.740 | 22,305 | +1,487 | 0.00% | 618,748 |
| 2025-03-12 | 2025-03-10 | 29.657 | 20,818 | +1,983 | 0.00% | 617,398 |
| 2025-03-11 | 2025-03-07 | 30.363 | 18,835 | +991 | 0.00% | 571,888 |
| 2025-03-10 | 2025-03-06 | 31.170 | 17,844 | +991 | 0.00% | 556,198 |
| 2025-03-07 | 2025-03-05 | 29.657 | 16,853 | -1,487 | 0.00% | 499,808 |
| 2025-03-06 | 2025-03-04 | 27.387 | 18,340 | +496 | 0.00% | 502,282 |
| 2025-03-05 | 2025-03-03 | 27.186 | 17,844 | -496 | 0.00% | 485,098 |
| 2025-03-04 | 2025-02-28 | 27.942 | 18,340 | +496 | 0.00% | 512,458 |
| 2025-03-03 | 2025-02-27 | 28.346 | 17,844 | -3,470 | 0.00% | 505,798 |
| 2025-02-28 | 2025-02-26 | 28.850 | 21,314 | +3,966 | 0.00% | 614,907 |
| 2025-02-26 | 2025-02-24 | 28.446 | 17,348 | -3,470 | 0.00% | 493,489 |
| 2025-02-25 | 2025-02-21 | 29.506 | 20,818 | -4,461 | 0.00% | 614,248 |
| 2025-02-24 | 2025-02-20 | 26.681 | 25,279 | +4,957 | 0.01% | 674,473 |
| 2025-02-21 | 2025-02-19 | 25.723 | 20,322 | +495 | 0.00% | 522,740 |
| 2025-02-20 | 2025-02-18 | 26.227 | 19,827 | +5,453 | 0.00% | 520,007 |
| 2025-02-19 | 2025-02-17 | 26.530 | 14,374 | +495 | 0.00% | 381,340 |
| 2025-02-18 | 2025-02-14 | 26.076 | 13,879 | +6,444 | 0.00% | 361,907 |
| 2025-02-14 | 2025-02-12 | 28.799 | 7,435 | -496 | 0.00% | 214,124 |
| 2025-02-13 | 2025-02-11 | 27.085 | 7,931 | -1,982 | 0.00% | 214,808 |
| 2025-02-12 | 2025-02-10 | 28.245 | 9,913 | +1,487 | 0.00% | 279,990 |
| 2025-02-11 | 2025-02-07 | 28.446 | 8,426 | -992 | 0.00% | 239,690 |
| 2025-02-10 | 2025-02-06 | 28.396 | 9,418 | +1,487 | 0.00% | 267,434 |
| 2025-02-06 | 2025-02-04 | 26.580 | 7,931 | -495 | 0.00% | 210,808 |
| 2025-02-05 | 2025-02-03 | 24.361 | 8,426 | -992 | 0.00% | 205,266 |
| 2025-02-04 | 2025-01-28 | 24.815 | 9,418 | +496 | 0.00% | 233,707 |
| 2025-02-03 | 2025-01-24 | 25.420 | 8,922 | -496 | 0.00% | 226,799 |
| 2025-01-27 | 2025-01-23 | 24.260 | 9,418 | -495 | 0.00% | 228,482 |
| 2025-01-24 | 2025-01-22 | 23.655 | 9,913 | +2,478 | 0.00% | 234,491 |
| 2025-01-22 | 2025-01-20 | 25.017 | 7,435 | -1,487 | 0.00% | 185,999 |
| 2025-01-17 | 2025-01-15 | 24.311 | 8,922 | +991 | 0.00% | 216,899 |
| 2025-01-16 | 2025-01-14 | 25.975 | 7,931 | -1,487 | 0.00% | 206,008 |
| 2025-01-13 | 2025-01-09 | 24.411 | 9,418 | +496 | 0.00% | 229,907 |
| 2025-01-10 | 2025-01-08 | 25.168 | 8,922 | +496 | 0.00% | 224,549 |
| 2025-01-09 | 2025-01-07 | 26.832 | 8,426 | -11,401 | 0.00% | 226,090 |
| 2025-01-08 | 2025-01-06 | 27.135 | 19,827 | +992 | 0.00% | 538,007 |
| 2025-01-07 | 2025-01-03 | 25.118 | 18,835 | +8,922 | 0.00% | 473,090 |
| 2025-01-06 | 2025-01-02 | 23.352 | 9,913 | -496 | 0.00% | 231,491 |
| 2025-01-03 | 2024-12-31 | 25.118 | 10,409 | -1,487 | 0.00% | 261,449 |
| 2025-01-02 | 2024-12-27 | 21.940 | 11,896 | -1,487 | 0.00% | 260,999 |
| 2024-12-30 | 2024-12-24 | 21.032 | 13,383 | -4,957 | 0.00% | 281,474 |
| 2024-12-27 | 2024-12-20 | 19.993 | 18,340 | -495 | 0.00% | 366,675 |
| 2024-12-23 | 2024-12-19 | 18.036 | 18,835 | -3,470 | 0.00% | 339,713 |
| 2024-12-09 | 2024-12-05 | 14.264 | 22,305 | -4,957 | 0.01% | 318,149 |
| 2024-12-06 | 2024-12-04 | 14.183 | 27,262 | -10,409 | 0.01% | 386,653 |
| 2024-12-05 | 2024-12-03 | 14.465 | 37,671 | -4,461 | 0.01% | 544,923 |
| 2024-12-04 | 2024-12-02 | 14.062 | 42,132 | +15,366 | 0.01% | 592,453 |
| 2024-11-27 | 2024-11-25 | 14.728 | 26,766 | +496 | 0.01% | 394,199 |
| 2024-11-19 | 2024-11-15 | 14.990 | 26,270 | -2,479 | 0.01% | 393,784 |
| 2024-11-18 | 2024-11-14 | 14.445 | 28,749 | +2,479 | 0.01% | 415,283 |
| 2024-11-07 | 2024-11-05 | 15.171 | 26,270 | -496 | 0.01% | 398,554 |
| 2024-11-01 | 2024-10-30 | 15.171 | 26,766 | -2,974 | 0.01% | 406,079 |
| 2024-10-30 | 2024-10-28 | 15.474 | 29,740 | +2,478 | 0.01% | 460,198 |
| 2024-10-24 | 2024-10-22 | 15.151 | 27,262 | -4,956 | 0.01% | 413,054 |
| 2024-10-14 | 2024-10-09 | 14.707 | 32,218 | +2,974 | 0.01% | 473,843 |
| 2024-10-08 | 2024-10-04 | 13.900 | 29,244 | +2,974 | 0.01% | 406,504 |
| 2024-10-07 | 2024-10-03 | 14.304 | 26,270 | +1,982 | 0.01% | 375,764 |
| 2024-10-04 | 2024-10-02 | 14.143 | 24,288 | +496 | 0.01% | 343,494 |
| 2024-10-03 | 2024-09-30 | 14.021 | 23,792 | +2,974 | 0.01% | 333,599 |
| 2024-09-27 | 2024-09-25 | 15.030 | 20,818 | -991 | 0.00% | 312,899 |
| 2024-09-26 | 2024-09-24 | 15.030 | 21,809 | +991 | 0.01% | 327,794 |
| 2024-09-25 | 2024-09-23 | 14.687 | 20,818 | -496 | 0.00% | 305,759 |
| 2024-09-16 | 2024-09-12 | 13.961 | 21,314 | -495 | 0.01% | 297,564 |
| 2024-09-13 | 2024-09-11 | 14.237 | 21,809 | +495 | 0.01% | 310,486 |
| 2024-09-12 | 2024-09-10 | 13.931 | 21,314 | +202 | 0.01% | 296,927 |
| 2024-09-05 | 2024-09-03 | 13.503 | 21,112 | -2,946 | 0.01% | 285,083 |
| 2024-08-07 | 2024-08-05 | 10.937 | 24,058 | -491 | 0.01% | 263,125 |
| 2024-07-17 | 2024-07-15 | 12.220 | 24,549 | -491 | 0.01% | 299,995 |
| 2024-07-11 | 2024-07-09 | 12.017 | 25,040 | -5,401 | 0.01% | 300,895 |
| 2024-07-10 | 2024-07-08 | 12.037 | 30,441 | -8,838 | 0.01% | 366,417 |
| 2024-07-09 | 2024-07-05 | 11.813 | 39,279 | -11,784 | 0.01% | 463,999 |
| 2024-06-28 | 2024-06-26 | 12.607 | 51,063 | -4,419 | 0.01% | 643,763 |
| 2024-06-19 | 2024-06-17 | 12.261 | 55,482 | +8,347 | 0.01% | 680,264 |
| 2024-06-18 | 2024-06-14 | 11.955 | 47,135 | +491 | 0.01% | 563,521 |
| 2024-06-13 | 2024-06-11 | 11.838 | 46,644 | +17,185 | 0.01% | 552,157 |
| 2024-06-12 | 2024-06-07 | 11.505 | 29,459 | +568 | 0.01% | 338,938 |
| 2024-05-31 | 2024-05-29 | 10.592 | 28,891 | -481 | 0.01% | 306,002 |
| 2024-05-28 | 2024-05-24 | 9.782 | 29,372 | +481 | 0.01% | 287,307 |
| 2024-05-16 | 2024-05-13 | 9.304 | 28,891 | -1,926 | 0.01% | 268,802 |
| 2024-05-10 | 2024-05-08 | 9.076 | 30,817 | +1,926 | 0.01% | 279,681 |
| 2024-05-09 | 2024-05-07 | 9.252 | 28,891 | +963 | 0.01% | 267,302 |
| 2024-05-07 | 2024-05-03 | 9.387 | 27,928 | +1,445 | 0.01% | 262,162 |
| 2024-04-12 | 2024-04-10 | 8.411 | 26,483 | -482 | 0.01% | 222,748 |
| 2024-02-27 | 2024-02-23 | 7.539 | 26,965 | -29,854 | 0.01% | 203,282 |
| 2024-02-26 | 2024-02-22 | 7.425 | 56,819 | +29,854 | 0.01% | 421,853 |
| 2024-01-30 | 2024-01-26 | 7.892 | 26,965 | -1,926 | 0.01% | 212,802 |
| 2024-01-26 | 2024-01-24 | 7.902 | 28,891 | +1,926 | 0.01% | 228,302 |
| 2024-01-19 | 2024-01-17 | 7.975 | 26,965 | -3,370 | 0.01% | 215,042 |
| 2024-01-17 | 2024-01-15 | 7.663 | 30,335 | +3,370 | 0.01% | 232,468 |
| 2023-12-28 | 2023-12-22 | 7.217 | 26,965 | -4,815 | 0.01% | 194,602 |
| 2023-11-02 | 2023-10-31 | 6.210 | 31,780 | -481 | 0.01% | 197,341 |
| 2023-11-01 | 2023-10-30 | 6.220 | 32,261 | -482 | 0.01% | 200,663 |
| 2023-09-13 | 2023-09-11 | 6.656 | 32,743 | -7,223 | 0.01% | 217,941 |
| 2023-09-07 | 2023-09-05 | 6.189 | 39,966 | -2,407 | 0.01% | 247,343 |
| 2023-09-06 | 2023-09-04 | 6.646 | 42,373 | -17,335 | 0.01% | 281,599 |
| 2023-08-31 | 2023-08-29 | 6.075 | 59,708 | -2,407 | 0.01% | 362,702 |
| 2023-08-22 | 2023-08-18 | 5.296 | 62,115 | -482 | 0.02% | 328,949 |
| 2023-06-28 | 2023-06-26 | 5.524 | 62,597 | +1,926 | 0.02% | 345,802 |
| 2023-06-21 | 2023-06-19 | 5.493 | 60,671 | -19,260 | 0.01% | 333,272 |
| 2023-06-20 | 2023-06-16 | 5.462 | 79,931 | +19,260 | 0.02% | 436,579 |
| 2023-06-19 | 2023-06-15 | 5.971 | 60,671 | -54,892 | 0.01% | 362,254 |
| 2023-06-16 | 2023-06-14 | 5.789 | 115,563 | +3,417 | 0.03% | 668,981 |
| 2023-06-12 | 2023-06-08 | 5.682 | 112,146 | -32,709 | 0.03% | 637,200 |
| 2023-06-05 | 2023-06-01 | 5.671 | 144,855 | +14,018 | 0.04% | 821,499 |
| 2023-06-02 | 2023-05-31 | 5.671 | 130,837 | +2,804 | 0.03% | 742,000 |
| 2023-05-18 | 2023-05-16 | 5.789 | 128,033 | +12,616 | 0.03% | 741,168 |
| 2023-05-17 | 2023-05-15 | 5.703 | 115,417 | +9,346 | 0.03% | 658,256 |
| 2023-05-16 | 2023-05-12 | 5.693 | 106,071 | +9,345 | 0.03% | 603,818 |
| 2023-05-12 | 2023-05-10 | 5.778 | 96,726 | +19,626 | 0.02% | 558,901 |
| 2023-05-09 | 2023-05-05 | 5.800 | 77,100 | +20,560 | 0.02% | 447,148 |
| 2023-04-25 | 2023-04-21 | 5.885 | 56,540 | -4,206 | 0.01% | 332,749 |
| 2023-04-11 | 2023-04-04 | 5.243 | 60,746 | -1,402 | 0.02% | 318,501 |
| 2023-03-09 | 2023-03-07 | 5.232 | 62,148 | +8,411 | 0.02% | 325,187 |
| 2023-02-20 | 2023-02-16 | 5.115 | 53,737 | +935 | 0.01% | 274,852 |
| 2023-02-15 | 2023-02-13 | 5.061 | 52,802 | +4,205 | 0.01% | 267,245 |
| 2023-02-14 | 2023-02-10 | 5.222 | 48,597 | -2,336 | 0.01% | 253,762 |
| 2023-02-02 | 2023-01-31 | 4.901 | 50,933 | -5,140 | 0.01% | 249,610 |
| 2023-02-01 | 2023-01-30 | 5.008 | 56,073 | -467 | 0.01% | 280,800 |
| 2023-01-26 | 2023-01-19 | 4.933 | 56,540 | +2,803 | 0.01% | 278,904 |
| 2023-01-20 | 2023-01-18 | 4.922 | 53,737 | -467 | 0.01% | 264,502 |
| 2023-01-10 | 2023-01-06 | 5.029 | 54,204 | -467 | 0.01% | 272,601 |
| 2023-01-03 | 2022-12-29 | 5.179 | 54,671 | -935 | 0.01% | 283,139 |
| 2022-11-18 | 2022-11-16 | 5.853 | 55,606 | -1,869 | 0.01% | 325,467 |
| 2022-08-30 | 2022-08-26 | 6.217 | 57,475 | -934 | 0.01% | 357,316 |
| 2022-08-22 | 2022-08-18 | 6.517 | 58,409 | -935 | 0.01% | 380,623 |
| 2022-08-09 | 2022-08-05 | 5.981 | 59,344 | -467 | 0.01% | 354,966 |
| 2022-08-05 | 2022-08-03 | 5.564 | 59,811 | -935 | 0.02% | 332,799 |
| 2022-08-03 | 2022-08-01 | 6.046 | 60,746 | -467 | 0.02% | 367,252 |
| 2022-06-29 | 2022-06-27 | 4.944 | 61,213 | -467 | 0.02% | 302,610 |
| 2022-06-16 | 2022-06-14 | 5.107 | 61,680 | +1,332 | 0.02% | 315,024 |
| 2022-06-10 | 2022-06-08 | 5.173 | 60,348 | -457 | 0.02% | 312,181 |
| 2022-06-08 | 2022-06-06 | 5.173 | 60,805 | -4,572 | 0.02% | 314,545 |
| 2022-06-06 | 2022-06-01 | 5.261 | 65,377 | -914 | 0.02% | 343,916 |
| 2022-05-10 | 2022-05-05 | 4.561 | 66,291 | -1,829 | 0.02% | 302,324 |
| 2022-04-27 | 2022-04-25 | 4.812 | 68,120 | +25,602 | 0.02% | 327,800 |
| 2022-04-21 | 2022-04-19 | 5.096 | 42,518 | -457 | 0.01% | 216,691 |
| 2022-03-30 | 2022-03-28 | 5.250 | 42,975 | -914 | 0.01% | 225,600 |
| 2022-03-24 | 2022-03-22 | 5.064 | 43,889 | -9,144 | 0.01% | 222,238 |
| 2022-03-23 | 2022-03-21 | 5.096 | 53,033 | -914 | 0.01% | 270,280 |
| 2022-03-22 | 2022-03-18 | 5.020 | 53,947 | -458 | 0.01% | 270,808 |
| 2022-03-18 | 2022-03-16 | 4.911 | 54,405 | -914 | 0.01% | 267,157 |
| 2022-03-15 | 2022-03-11 | 4.932 | 55,319 | -1,829 | 0.01% | 272,856 |
| 2022-03-08 | 2022-03-04 | 4.932 | 57,148 | -457 | 0.01% | 281,877 |
| 2022-03-07 | 2022-03-03 | 4.932 | 57,605 | -457 | 0.01% | 284,131 |
| 2022-03-02 | 2022-02-28 | 4.878 | 58,062 | -1,372 | 0.01% | 283,210 |
| 2022-02-24 | 2022-02-22 | 4.921 | 59,434 | -914 | 0.02% | 292,502 |
| 2022-02-23 | 2022-02-21 | 4.900 | 60,348 | -914 | 0.02% | 295,681 |
| 2022-02-18 | 2022-02-16 | 4.779 | 61,262 | -457 | 0.02% | 292,789 |
| 2022-02-16 | 2022-02-14 | 4.812 | 61,719 | -2,286 | 0.02% | 296,998 |
| 2022-01-19 | 2022-01-17 | 4.746 | 64,005 | -915 | 0.02% | 303,798 |
| 2022-01-07 | 2022-01-05 | 4.921 | 64,920 | -457 | 0.02% | 319,502 |
| 2022-01-05 | 2022-01-03 | 4.911 | 65,377 | -914 | 0.02% | 321,036 |
| 2022-01-04 | 2021-12-31 | 4.900 | 66,291 | -915 | 0.02% | 324,799 |
| 2022-01-03 | 2021-12-29 | 4.878 | 67,206 | -1,828 | 0.02% | 327,812 |
| 2021-12-30 | 2021-12-28 | 4.921 | 69,034 | -915 | 0.02% | 339,748 |
| 2021-12-23 | 2021-12-21 | 4.998 | 69,949 | -2,286 | 0.02% | 349,607 |
| 2021-12-21 | 2021-12-17 | 4.998 | 72,235 | -2,285 | 0.02% | 361,032 |
| 2021-12-20 | 2021-12-16 | 4.976 | 74,520 | 0.02% | 370,823 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy