History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.000 | 1,364,800 | +0 | 0.28% | 54,592,000 |
| 2025-10-13 | 2025-10-09 | 41.100 | 1,364,800 | +0 | 0.28% | 56,093,280 |
| 2025-10-10 | 2025-10-08 | 41.700 | 1,364,800 | +12,600 | 0.28% | 56,912,160 |
| 2025-10-09 | 2025-10-06 | 43.520 | 1,352,200 | -111,800 | 0.28% | 58,847,744 |
| 2025-10-08 | 2025-10-03 | 44.200 | 1,464,000 | +13,708 | 0.31% | 64,708,800 |
| 2025-10-06 | 2025-10-02 | 44.020 | 1,450,292 | +16,171 | 0.30% | 63,841,854 |
| 2025-10-03 | 2025-09-30 | 41.380 | 1,434,121 | -142,476 | 0.30% | 59,343,927 |
| 2025-10-02 | 2025-09-29 | 42.200 | 1,576,597 | +223,497 | 0.33% | 66,532,393 |
| 2025-09-30 | 2025-09-26 | 40.680 | 1,353,100 | -22,496 | 0.28% | 55,044,108 |
| 2025-09-29 | 2025-09-25 | 41.440 | 1,375,596 | -721,360 | 0.29% | 57,004,698 |
| 2025-09-26 | 2025-09-24 | 42.960 | 2,096,956 | +596,056 | 0.44% | 90,085,230 |
| 2025-09-25 | 2025-09-23 | 43.660 | 1,500,900 | +82,200 | 0.31% | 65,529,294 |
| 2025-09-24 | 2025-09-22 | 45.000 | 1,418,700 | +34,800 | 0.30% | 63,841,500 |
| 2025-09-23 | 2025-09-19 | 44.400 | 1,383,900 | +5,699 | 0.29% | 61,445,160 |
| 2025-09-22 | 2025-09-18 | 44.980 | 1,378,201 | -315,600 | 0.29% | 61,991,481 |
| 2025-09-19 | 2025-09-17 | 45.200 | 1,693,801 | -71,600 | 0.35% | 76,559,805 |
| 2025-09-18 | 2025-09-16 | 44.520 | 1,765,401 | +194,486 | 0.37% | 78,595,653 |
| 2025-09-17 | 2025-09-15 | 44.480 | 1,570,915 | -1,338,217 | 0.33% | 69,874,299 |
| 2025-09-16 | 2025-09-12 | 43.220 | 2,909,132 | -94,844 | 0.61% | 125,732,685 |
| 2025-09-15 | 2025-09-11 | 43.460 | 3,003,976 | -511,526 | 0.63% | 130,552,797 |
| 2025-09-12 | 2025-09-10 | 43.366 | 3,515,502 | -294,000 | 0.73% | 152,451,968 |
| 2025-09-11 | 2025-09-09 | 43.466 | 3,809,502 | -65,842 | 0.79% | 165,583,875 |
| 2025-09-10 | 2025-09-08 | 44.771 | 3,875,344 | +2,544,494 | 0.81% | 173,503,028 |
| 2025-09-09 | 2025-09-05 | 46.277 | 1,330,850 | +110,030 | 0.28% | 61,587,415 |
| 2025-09-08 | 2025-09-04 | 44.590 | 1,220,820 | -245,162 | 0.26% | 54,436,743 |
| 2025-09-05 | 2025-09-03 | 46.618 | 1,465,982 | -2,918,484 | 0.31% | 68,341,230 |
| 2025-09-04 | 2025-09-02 | 45.895 | 4,384,466 | -43,063 | 0.92% | 201,226,358 |
| 2025-09-03 | 2025-09-01 | 48.505 | 4,427,529 | +50,008 | 0.93% | 214,758,459 |
| 2025-09-02 | 2025-08-29 | 48.425 | 4,377,521 | -67,712 | 0.92% | 211,981,264 |
| 2025-09-01 | 2025-08-28 | 48.927 | 4,445,233 | -23,908 | 0.93% | 217,491,353 |
| 2025-08-29 | 2025-08-27 | 48.465 | 4,469,141 | +3,332,001 | 0.93% | 216,597,409 |
| 2025-08-28 | 2025-08-26 | 52.199 | 1,137,140 | +4,737 | 0.24% | 59,357,995 |
| 2025-08-27 | 2025-08-25 | 50.091 | 1,132,403 | -234,357 | 0.24% | 56,723,562 |
| 2025-08-26 | 2025-08-22 | 47.140 | 1,366,760 | -20,724 | 0.29% | 64,429,133 |
| 2025-08-25 | 2025-08-21 | 47.742 | 1,387,484 | +182,799 | 0.29% | 66,241,746 |
| 2025-08-22 | 2025-08-20 | 45.012 | 1,204,685 | +13,014 | 0.25% | 54,225,185 |
| 2025-08-21 | 2025-08-19 | 42.261 | 1,191,671 | +75,451 | 0.25% | 50,361,703 |
| 2025-08-20 | 2025-08-18 | 42.101 | 1,116,220 | -13,628 | 0.23% | 46,993,757 |
| 2025-08-19 | 2025-08-15 | 42.422 | 1,129,848 | -117,370 | 0.24% | 47,930,444 |
| 2025-08-18 | 2025-08-14 | 40.655 | 1,247,218 | -22,594 | 0.26% | 50,705,998 |
| 2025-08-15 | 2025-08-13 | 42.161 | 1,269,812 | +170,346 | 0.27% | 53,536,584 |
| 2025-08-14 | 2025-08-12 | 40.956 | 1,099,466 | +112,749 | 0.23% | 45,030,203 |
| 2025-08-13 | 2025-08-11 | 44.771 | 986,717 | +21,916 | 0.21% | 44,176,307 |
| 2025-08-12 | 2025-08-08 | 44.751 | 964,801 | +27,395 | 0.20% | 43,175,736 |
| 2025-08-11 | 2025-08-07 | 44.671 | 937,406 | -3,637 | 0.20% | 41,874,504 |
| 2025-08-08 | 2025-08-06 | 43.948 | 941,043 | -81,227 | 0.20% | 41,356,823 |
| 2025-08-07 | 2025-08-05 | 44.831 | 1,022,270 | -138,749 | 0.21% | 45,829,622 |
| 2025-08-06 | 2025-08-04 | 44.249 | 1,161,019 | -350,511 | 0.24% | 51,373,937 |
| 2025-08-05 | 2025-08-01 | 44.068 | 1,511,530 | +99,924 | 0.32% | 66,610,582 |
| 2025-08-04 | 2025-07-31 | 43.968 | 1,411,606 | +310,561 | 0.30% | 62,065,398 |
| 2025-08-01 | 2025-07-30 | 44.018 | 1,101,045 | -125,021 | 0.23% | 48,465,936 |
| 2025-07-31 | 2025-07-29 | 43.868 | 1,226,066 | -299,024 | 0.26% | 53,784,511 |
| 2025-07-30 | 2025-07-28 | 43.115 | 1,525,090 | +197,247 | 0.32% | 65,753,758 |
| 2025-07-29 | 2025-07-25 | 40.404 | 1,327,843 | -108,434 | 0.28% | 53,650,596 |
| 2025-07-28 | 2025-07-24 | 41.960 | 1,436,277 | +2,517 | 0.30% | 60,266,563 |
| 2025-07-25 | 2025-07-23 | 43.215 | 1,433,760 | -78,762 | 0.30% | 61,960,021 |
| 2025-07-24 | 2025-07-22 | 43.064 | 1,512,522 | +275,406 | 0.32% | 65,135,977 |
| 2025-07-23 | 2025-07-21 | 43.416 | 1,237,116 | -11,245 | 0.26% | 53,710,411 |
| 2025-07-22 | 2025-07-18 | 43.918 | 1,248,361 | -6,363 | 0.26% | 54,825,196 |
| 2025-07-21 | 2025-07-17 | 46.979 | 1,254,724 | +91,604 | 0.26% | 58,946,225 |
| 2025-07-18 | 2025-07-16 | 45.474 | 1,163,120 | -669,363 | 0.24% | 52,891,352 |
| 2025-07-17 | 2025-07-15 | 43.918 | 1,832,483 | +561,934 | 0.38% | 80,478,514 |
| 2025-07-16 | 2025-07-14 | 42.663 | 1,270,549 | +156,401 | 0.27% | 54,205,367 |
| 2025-07-15 | 2025-07-11 | 41.860 | 1,114,148 | -195,684 | 0.23% | 46,638,103 |
| 2025-07-14 | 2025-07-10 | 41.810 | 1,309,832 | -90,265 | 0.27% | 54,763,670 |
| 2025-07-11 | 2025-07-09 | 40.053 | 1,400,097 | -351,900 | 0.29% | 56,078,057 |
| 2025-07-10 | 2025-07-08 | 39.651 | 1,751,997 | +178,032 | 0.37% | 69,469,215 |
| 2025-07-09 | 2025-07-07 | 39.200 | 1,573,965 | +572,450 | 0.33% | 61,698,989 |
| 2025-07-08 | 2025-07-04 | 37.292 | 1,001,515 | +12,452 | 0.21% | 37,348,934 |
| 2025-07-07 | 2025-07-03 | 36.941 | 989,063 | -327,373 | 0.21% | 36,537,070 |
| 2025-07-04 | 2025-07-02 | 37.292 | 1,316,436 | -282,775 | 0.28% | 49,093,106 |
| 2025-07-03 | 2025-06-30 | 37.543 | 1,599,211 | +446,207 | 0.33% | 60,039,810 |
| 2025-07-02 | 2025-06-27 | 36.188 | 1,153,004 | +83,679 | 0.24% | 41,725,161 |
| 2025-06-30 | 2025-06-26 | 35.736 | 1,069,325 | -110,377 | 0.22% | 38,213,926 |
| 2025-06-27 | 2025-06-25 | 36.088 | 1,179,702 | -46,322 | 0.25% | 42,572,892 |
| 2025-06-26 | 2025-06-24 | 35.987 | 1,226,024 | -1,022,364 | 0.26% | 44,121,480 |
| 2025-06-25 | 2025-06-23 | 34.532 | 2,248,388 | -106,589 | 0.47% | 77,641,093 |
| 2025-06-24 | 2025-06-20 | 35.987 | 2,354,977 | -295,366 | 0.49% | 84,749,622 |
| 2025-06-23 | 2025-06-19 | 36.264 | 2,650,343 | -34,867 | 0.55% | 96,112,471 |
| 2025-06-20 | 2025-06-18 | 37.374 | 2,685,210 | +140,939 | 0.56% | 100,356,437 |
| 2025-06-19 | 2025-06-17 | 35.810 | 2,544,271 | +1,657,517 | 0.53% | 91,110,931 |
| 2025-06-18 | 2025-06-16 | 37.021 | 886,754 | -156,631 | 0.19% | 32,828,269 |
| 2025-06-17 | 2025-06-13 | 37.878 | 1,043,385 | -60,473 | 0.22% | 39,521,489 |
| 2025-06-16 | 2025-06-12 | 38.231 | 1,103,858 | +398,022 | 0.23% | 42,201,820 |
| 2025-06-13 | 2025-06-11 | 35.861 | 705,836 | -39,654 | 0.15% | 25,311,750 |
| 2025-06-12 | 2025-06-10 | 35.155 | 745,490 | +37,759 | 0.16% | 26,207,366 |
| 2025-06-11 | 2025-06-09 | 35.155 | 707,731 | +40,645 | 0.15% | 24,879,965 |
| 2025-06-10 | 2025-06-06 | 33.742 | 667,086 | -189,942 | 0.14% | 22,509,026 |
| 2025-06-09 | 2025-06-05 | 35.155 | 857,028 | -1,025,521 | 0.18% | 30,128,434 |
| 2025-06-06 | 2025-06-04 | 35.508 | 1,882,549 | +123,917 | 0.40% | 66,844,814 |
| 2025-06-05 | 2025-06-03 | 31.826 | 1,758,632 | -21,351 | 0.37% | 55,969,715 |
| 2025-06-04 | 2025-06-02 | 30.111 | 1,779,983 | +72,863 | 0.37% | 53,596,811 |
| 2025-06-03 | 2025-05-30 | 29.859 | 1,707,120 | +769,500 | 0.36% | 50,972,335 |
| 2025-06-02 | 2025-05-29 | 29.153 | 937,620 | -125,404 | 0.20% | 27,334,018 |
| 2025-05-30 | 2025-05-28 | 31.170 | 1,063,024 | +89,809 | 0.22% | 33,134,492 |
| 2025-05-29 | 2025-05-27 | 31.372 | 973,215 | +116,482 | 0.20% | 30,531,486 |
| 2025-05-28 | 2025-05-26 | 29.253 | 856,733 | -20,906 | 0.18% | 25,062,377 |
| 2025-05-27 | 2025-05-23 | 27.085 | 877,639 | -201,019 | 0.18% | 23,770,536 |
| 2025-05-26 | 2025-05-22 | 26.429 | 1,078,658 | -19,331 | 0.23% | 28,507,808 |
| 2025-05-23 | 2025-05-21 | 26.126 | 1,097,989 | -16,458 | 0.23% | 28,686,431 |
| 2025-05-22 | 2025-05-20 | 26.379 | 1,114,447 | +388,287 | 0.23% | 29,397,465 |
| 2025-05-21 | 2025-05-19 | 25.874 | 726,160 | +36,165 | 0.15% | 18,788,775 |
| 2025-05-20 | 2025-05-16 | 24.916 | 689,995 | +40,669 | 0.15% | 17,191,812 |
| 2025-05-19 | 2025-05-15 | 24.714 | 649,326 | +22,037 | 0.14% | 16,047,509 |
| 2025-05-16 | 2025-05-14 | 25.118 | 627,289 | -2,480 | 0.13% | 15,755,993 |
| 2025-05-15 | 2025-05-13 | 25.975 | 629,769 | -18,254 | 0.13% | 16,358,266 |
| 2025-05-14 | 2025-05-12 | 26.076 | 648,023 | +179,256 | 0.14% | 16,897,783 |
| 2025-05-13 | 2025-05-09 | 25.824 | 468,767 | -146,767 | 0.10% | 12,105,306 |
| 2025-05-12 | 2025-05-08 | 25.622 | 615,534 | -531,846 | 0.13% | 15,771,192 |
| 2025-05-09 | 2025-05-07 | 25.925 | 1,147,380 | -245,944 | 0.24% | 29,745,355 |
| 2025-05-08 | 2025-05-06 | 25.218 | 1,393,324 | +218,611 | 0.29% | 35,137,503 |
| 2025-05-07 | 2025-05-02 | 26.076 | 1,174,713 | -334,597 | 0.25% | 30,631,699 |
| 2025-05-06 | 2025-04-30 | 24.058 | 1,509,310 | +94,672 | 0.32% | 36,311,618 |
| 2025-05-02 | 2025-04-29 | 23.453 | 1,414,638 | -11,896 | 0.30% | 33,177,758 |
| 2025-04-30 | 2025-04-28 | 23.251 | 1,426,534 | -47,088 | 0.30% | 33,168,957 |
| 2025-04-29 | 2025-04-25 | 24.008 | 1,473,622 | -25,775 | 0.31% | 35,378,696 |
| 2025-04-28 | 2025-04-24 | 24.311 | 1,499,397 | -38,662 | 0.32% | 36,451,252 |
| 2025-04-25 | 2025-04-23 | 24.815 | 1,538,059 | +216,111 | 0.32% | 38,166,898 |
| 2025-04-24 | 2025-04-22 | 23.655 | 1,321,948 | +62,455 | 0.28% | 31,270,583 |
| 2025-04-23 | 2025-04-17 | 22.848 | 1,259,493 | -35,193 | 0.26% | 28,776,815 |
| 2025-04-22 | 2025-04-16 | 22.545 | 1,294,686 | -8,922 | 0.27% | 29,189,103 |
| 2025-04-17 | 2025-04-15 | 23.655 | 1,303,608 | +226,681 | 0.27% | 30,836,752 |
| 2025-04-16 | 2025-04-14 | 23.907 | 1,076,927 | -60,471 | 0.23% | 25,746,214 |
| 2025-04-15 | 2025-04-11 | 23.756 | 1,137,398 | -384,304 | 0.24% | 27,019,800 |
| 2025-04-14 | 2025-04-10 | 22.949 | 1,521,702 | -30,731 | 0.32% | 34,921,250 |
| 2025-04-11 | 2025-04-09 | 22.091 | 1,552,433 | +302,355 | 0.33% | 34,295,390 |
| 2025-04-10 | 2025-04-08 | 22.394 | 1,250,078 | +301,883 | 0.26% | 27,994,251 |
| 2025-04-09 | 2025-04-07 | 21.234 | 948,195 | +428,753 | 0.20% | 20,133,929 |
| 2025-04-08 | 2025-04-03 | 26.278 | 519,442 | -174,384 | 0.11% | 13,649,714 |
| 2025-04-07 | 2025-04-02 | 27.639 | 693,826 | +45,840 | 0.15% | 19,176,966 |
| 2025-04-03 | 2025-04-01 | 27.690 | 647,986 | -214,589 | 0.14% | 17,942,656 |
| 2025-04-02 | 2025-03-31 | 27.892 | 862,575 | -1,539 | 0.18% | 24,058,623 |
| 2025-04-01 | 2025-03-28 | 27.740 | 864,114 | -61,001 | 0.18% | 23,970,798 |
| 2025-03-31 | 2025-03-27 | 27.236 | 925,115 | +72,863 | 0.19% | 25,196,386 |
| 2025-03-28 | 2025-03-26 | 27.135 | 852,252 | -201,746 | 0.18% | 23,125,923 |
| 2025-03-27 | 2025-03-25 | 28.043 | 1,053,998 | +640,894 | 0.22% | 29,557,204 |
| 2025-03-26 | 2025-03-24 | 29.354 | 413,104 | +205,419 | 0.09% | 12,126,379 |
| 2025-03-25 | 2025-03-21 | 27.186 | 207,685 | -150,610 | 0.04% | 5,646,023 |
| 2025-03-24 | 2025-03-20 | 28.346 | 358,295 | -311,849 | 0.08% | 10,156,073 |
| 2025-03-21 | 2025-03-19 | 28.749 | 670,144 | +132,839 | 0.14% | 19,266,009 |
| 2025-03-20 | 2025-03-18 | 28.144 | 537,305 | +203,720 | 0.11% | 15,121,813 |
| 2025-03-19 | 2025-03-17 | 27.993 | 333,585 | +172,379 | 0.07% | 9,337,879 |
| 2025-03-18 | 2025-03-14 | 27.186 | 161,206 | -170,395 | 0.03% | 4,382,468 |
| 2025-03-17 | 2025-03-13 | 27.740 | 331,601 | -91,203 | 0.07% | 9,198,718 |
| 2025-03-14 | 2025-03-12 | 29.657 | 422,804 | +262,704 | 0.09% | 12,539,066 |
| 2025-03-13 | 2025-03-11 | 29.859 | 160,100 | +6,909 | 0.03% | 4,780,373 |
| 2025-03-12 | 2025-03-10 | 29.657 | 153,191 | -432,381 | 0.03% | 4,543,174 |
| 2025-03-11 | 2025-03-07 | 30.363 | 585,572 | -547,169 | 0.12% | 17,779,746 |
| 2025-03-10 | 2025-03-06 | 31.170 | 1,132,741 | +460,972 | 0.24% | 35,307,573 |
| 2025-03-07 | 2025-03-05 | 29.657 | 671,769 | +551,678 | 0.14% | 19,922,602 |
| 2025-03-06 | 2025-03-04 | 27.387 | 120,091 | -238,773 | 0.03% | 3,288,964 |
| 2025-03-05 | 2025-03-03 | 27.186 | 358,864 | -17,844 | 0.08% | 9,755,902 |
| 2025-03-04 | 2025-02-28 | 27.942 | 376,708 | +210,695 | 0.08% | 10,526,000 |
| 2025-03-03 | 2025-02-27 | 28.346 | 166,013 | -86,112 | 0.03% | 4,705,732 |
| 2025-02-28 | 2025-02-26 | 28.850 | 252,125 | -672,960 | 0.05% | 7,273,789 |
| 2025-02-27 | 2025-02-25 | 29.001 | 925,085 | +722,114 | 0.19% | 26,828,615 |
| 2025-02-26 | 2025-02-24 | 28.446 | 202,971 | -1,965,083 | 0.04% | 5,773,802 |
| 2025-02-25 | 2025-02-21 | 29.506 | 2,168,054 | -11,896 | 0.46% | 63,969,761 |
| 2025-02-24 | 2025-02-20 | 26.681 | 2,179,950 | +26,766 | 0.46% | 58,163,559 |
| 2025-02-21 | 2025-02-19 | 25.723 | 2,153,184 | -495 | 0.45% | 55,386,011 |
| 2025-02-20 | 2025-02-18 | 26.227 | 2,153,679 | +27,262 | 0.45% | 56,484,994 |
| 2025-02-19 | 2025-02-17 | 26.530 | 2,126,417 | -18,836 | 0.45% | 56,413,487 |
| 2025-02-18 | 2025-02-14 | 26.076 | 2,145,253 | +2,045,128 | 0.45% | 55,939,403 |
| 2025-02-17 | 2025-02-13 | 27.135 | 100,125 | -50,063 | 0.02% | 2,716,899 |
| 2025-02-14 | 2025-02-12 | 28.799 | 150,188 | -14,463 | 0.03% | 4,325,339 |
| 2025-02-13 | 2025-02-11 | 27.085 | 164,651 | -840,578 | 0.03% | 4,459,513 |
| 2025-02-12 | 2025-02-10 | 28.245 | 1,005,229 | +286,713 | 0.21% | 28,392,380 |
| 2025-02-11 | 2025-02-07 | 28.446 | 718,516 | -178,433 | 0.15% | 20,439,220 |
| 2025-02-10 | 2025-02-06 | 28.396 | 896,949 | +111,848 | 0.19% | 25,469,764 |
| 2025-02-07 | 2025-02-05 | 26.328 | 785,101 | -623,589 | 0.17% | 20,670,206 |
| 2025-02-06 | 2025-02-04 | 26.580 | 1,408,690 | +18,836 | 0.30% | 37,443,360 |
| 2025-02-05 | 2025-02-03 | 24.361 | 1,389,854 | -10,563 | 0.29% | 33,858,295 |
| 2025-02-04 | 2025-01-28 | 24.815 | 1,400,417 | -167,878 | 0.29% | 34,751,315 |
| 2025-02-03 | 2025-01-24 | 25.420 | 1,568,295 | +13,879 | 0.33% | 39,866,404 |
| 2025-01-27 | 2025-01-23 | 24.260 | 1,554,416 | +1,402,710 | 0.33% | 37,710,397 |
| 2025-01-24 | 2025-01-22 | 23.655 | 151,706 | -370,553 | 0.03% | 3,588,594 |
| 2025-01-23 | 2025-01-21 | 25.925 | 522,259 | +334,637 | 0.11% | 13,539,350 |
| 2025-01-22 | 2025-01-20 | 25.017 | 187,622 | +91,421 | 0.04% | 4,693,688 |
| 2025-01-21 | 2025-01-17 | 24.008 | 96,201 | -125,723 | 0.02% | 2,309,592 |
| 2025-01-20 | 2025-01-16 | 23.857 | 221,924 | -409,159 | 0.05% | 5,294,369 |
| 2025-01-17 | 2025-01-15 | 24.311 | 631,083 | -50,553 | 0.13% | 15,342,011 |
| 2025-01-16 | 2025-01-14 | 25.975 | 681,636 | -1,599,208 | 0.14% | 17,705,513 |
| 2025-01-15 | 2025-01-13 | 24.815 | 2,280,844 | -17,844 | 0.48% | 56,599,091 |
| 2025-01-14 | 2025-01-10 | 25.067 | 2,298,688 | -32,714 | 0.48% | 57,621,583 |
| 2025-01-13 | 2025-01-09 | 24.411 | 2,331,402 | +168,527 | 0.49% | 56,912,976 |
| 2025-01-10 | 2025-01-08 | 25.168 | 2,162,875 | +311,280 | 0.45% | 54,435,314 |
| 2025-01-09 | 2025-01-07 | 26.832 | 1,851,595 | +1,696,864 | 0.39% | 49,682,838 |
| 2025-01-08 | 2025-01-06 | 27.135 | 154,731 | -1,426,048 | 0.03% | 4,198,637 |
| 2025-01-07 | 2025-01-03 | 25.118 | 1,580,779 | +66,915 | 0.33% | 39,705,372 |
| 2025-01-06 | 2025-01-02 | 23.352 | 1,513,864 | -235,128 | 0.32% | 35,352,214 |
| 2025-01-03 | 2024-12-31 | 25.118 | 1,748,992 | -186,371 | 0.41% | 43,930,479 |
| 2025-01-02 | 2024-12-27 | 21.940 | 1,935,363 | -1,983 | 0.46% | 42,462,001 |
| 2024-12-30 | 2024-12-24 | 21.032 | 1,937,346 | +189,841 | 0.46% | 40,746,660 |
| 2024-12-27 | 2024-12-20 | 19.993 | 1,747,505 | +263,969 | 0.41% | 34,938,225 |
| 2024-12-23 | 2024-12-19 | 18.036 | 1,483,536 | -7,435 | 0.35% | 26,757,428 |
| 2024-12-20 | 2024-12-18 | 17.451 | 1,490,971 | +44,115 | 0.35% | 26,019,207 |
| 2024-12-19 | 2024-12-17 | 15.757 | 1,446,856 | +1,206,075 | 0.34% | 22,797,389 |
| 2024-12-18 | 2024-12-16 | 14.223 | 240,781 | +152,205 | 0.06% | 3,424,681 |
| 2024-12-17 | 2024-12-13 | 13.840 | 88,576 | -1,369,185 | 0.02% | 1,225,883 |
| 2024-12-16 | 2024-12-12 | 13.598 | 1,457,761 | +84,109 | 0.34% | 19,822,343 |
| 2024-12-13 | 2024-12-11 | 13.477 | 1,373,652 | +843,391 | 0.32% | 18,512,367 |
| 2024-12-12 | 2024-12-10 | 13.053 | 530,261 | +443,146 | 0.13% | 6,921,540 |
| 2024-12-11 | 2024-12-09 | 13.255 | 87,115 | +37,175 | 0.02% | 1,154,694 |
| 2024-12-10 | 2024-12-06 | 13.739 | 49,940 | -68,897 | 0.01% | 686,127 |
| 2024-12-09 | 2024-12-05 | 14.264 | 118,837 | +48,437 | 0.03% | 1,695,040 |
| 2024-12-06 | 2024-12-04 | 14.183 | 70,400 | -1,365,056 | 0.02% | 998,474 |
| 2024-12-05 | 2024-12-03 | 14.465 | 1,435,456 | +1,430,995 | 0.34% | 20,764,324 |
| 2024-12-04 | 2024-12-02 | 14.062 | 4,461 | +3,470 | 0.00% | 62,730 |
| 2024-12-03 | 2024-11-29 | 14.526 | 991 | -7,931 | 0.00% | 14,395 |
| 2024-12-02 | 2024-11-28 | 14.627 | 8,922 | -98,484 | 0.00% | 130,500 |
| 2024-11-29 | 2024-11-27 | 14.526 | 107,406 | -2,479 | 0.03% | 1,560,162 |
| 2024-11-28 | 2024-11-26 | 14.122 | 109,885 | -41,636 | 0.03% | 1,551,834 |
| 2024-11-27 | 2024-11-25 | 14.728 | 151,521 | +10,905 | 0.04% | 2,231,539 |
| 2024-11-26 | 2024-11-22 | 14.607 | 140,616 | -65,078 | 0.03% | 2,053,913 |
| 2024-11-25 | 2024-11-21 | 14.364 | 205,694 | +57,001 | 0.05% | 2,954,679 |
| 2024-11-22 | 2024-11-20 | 14.849 | 148,693 | +8,922 | 0.04% | 2,207,888 |
| 2024-11-21 | 2024-11-19 | 14.627 | 139,771 | +16,357 | 0.03% | 2,044,390 |
| 2024-11-20 | 2024-11-18 | 14.929 | 123,414 | +33,210 | 0.03% | 1,842,489 |
| 2024-11-19 | 2024-11-15 | 14.990 | 90,204 | -305,368 | 0.02% | 1,352,145 |
| 2024-11-18 | 2024-11-14 | 14.445 | 395,572 | -653,952 | 0.09% | 5,714,093 |
| 2024-11-15 | 2024-11-13 | 14.324 | 1,049,524 | +951,273 | 0.25% | 15,033,479 |
| 2024-11-14 | 2024-11-12 | 14.607 | 98,251 | +42,406 | 0.02% | 1,435,107 |
| 2024-11-13 | 2024-11-11 | 14.425 | 55,845 | -23,963 | 0.01% | 805,562 |
| 2024-11-12 | 2024-11-08 | 14.445 | 79,808 | +3,470 | 0.02% | 1,152,838 |
| 2024-11-11 | 2024-11-07 | 14.506 | 76,338 | +69,394 | 0.02% | 1,107,333 |
| 2024-11-08 | 2024-11-06 | 14.929 | 6,944 | -3,837 | 0.00% | 103,669 |
| 2024-11-07 | 2024-11-05 | 15.171 | 10,781 | -55,019 | 0.00% | 163,563 |
| 2024-11-06 | 2024-11-04 | 15.333 | 65,800 | +48,576 | 0.02% | 1,008,900 |
| 2024-11-05 | 2024-11-01 | 15.212 | 17,224 | -29,245 | 0.00% | 262,008 |
| 2024-11-04 | 2024-10-31 | 15.353 | 46,469 | -1,372,630 | 0.01% | 713,439 |
| 2024-11-01 | 2024-10-30 | 15.171 | 1,419,099 | +1,385,394 | 0.34% | 21,529,765 |
| 2024-10-31 | 2024-10-29 | 15.595 | 33,705 | +7,435 | 0.01% | 525,633 |
| 2024-10-30 | 2024-10-28 | 15.474 | 26,270 | +301 | 0.01% | 406,503 |
| 2024-10-29 | 2024-10-25 | 15.676 | 25,969 | -4,461 | 0.01% | 407,085 |
| 2024-10-28 | 2024-10-24 | 15.232 | 30,430 | -364,145 | 0.01% | 463,508 |
| 2024-10-25 | 2024-10-23 | 15.232 | 394,575 | -250,337 | 0.09% | 6,010,150 |
| 2024-10-24 | 2024-10-22 | 15.151 | 644,912 | -962,045 | 0.15% | 9,771,228 |
| 2024-10-23 | 2024-10-21 | 15.494 | 1,606,957 | -52,045 | 0.38% | 24,898,560 |
| 2024-10-22 | 2024-10-18 | 15.615 | 1,659,002 | -24,784 | 0.39% | 25,905,777 |
| 2024-10-21 | 2024-10-17 | 15.272 | 1,683,786 | -5,452 | 0.40% | 25,715,296 |
| 2024-10-18 | 2024-10-16 | 15.837 | 1,689,238 | -32,714 | 0.40% | 26,752,801 |
| 2024-10-17 | 2024-10-15 | 15.373 | 1,721,952 | +68,898 | 0.41% | 26,471,879 |
| 2024-10-16 | 2024-10-14 | 14.627 | 1,653,054 | -71,872 | 0.39% | 24,178,748 |
| 2024-10-15 | 2024-10-10 | 14.707 | 1,724,926 | -47,232 | 0.41% | 25,369,199 |
| 2024-10-14 | 2024-10-09 | 14.707 | 1,772,158 | +103,099 | 0.42% | 26,063,860 |
| 2024-10-10 | 2024-10-08 | 13.820 | 1,669,059 | -76,685 | 0.39% | 23,065,933 |
| 2024-10-09 | 2024-10-07 | 13.719 | 1,745,744 | -26,766 | 0.41% | 23,949,598 |
| 2024-10-08 | 2024-10-04 | 13.900 | 1,772,510 | +23,296 | 0.42% | 24,638,637 |
| 2024-10-07 | 2024-10-03 | 14.304 | 1,749,214 | +56,011 | 0.41% | 25,020,613 |
| 2024-10-04 | 2024-10-02 | 14.143 | 1,693,203 | +72,863 | 0.40% | 23,946,156 |
| 2024-10-03 | 2024-09-30 | 14.021 | 1,620,340 | +19,827 | 0.38% | 22,719,550 |
| 2024-10-02 | 2024-09-27 | 14.364 | 1,600,513 | +10,904 | 0.38% | 22,990,476 |
| 2024-09-30 | 2024-09-26 | 14.627 | 1,589,609 | -11,400 | 0.38% | 23,250,756 |
| 2024-09-27 | 2024-09-25 | 15.030 | 1,601,009 | -11,400 | 0.38% | 24,063,501 |
| 2024-09-26 | 2024-09-24 | 15.030 | 1,612,409 | -18,836 | 0.38% | 24,234,845 |
| 2024-09-25 | 2024-09-23 | 14.687 | 1,631,245 | +1,514,339 | 0.39% | 23,958,484 |
| 2024-09-24 | 2024-09-20 | 14.566 | 116,906 | -1,488,068 | 0.03% | 1,702,875 |
| 2024-09-23 | 2024-09-19 | 14.344 | 1,604,974 | +10,409 | 0.38% | 23,022,176 |
| 2024-09-20 | 2024-09-17 | 14.465 | 1,594,565 | +1,313,780 | 0.38% | 23,065,886 |
| 2024-09-19 | 2024-09-16 | 14.485 | 280,785 | -2,148,486 | 0.07% | 4,067,308 |
| 2024-09-17 | 2024-09-13 | 14.405 | 2,429,271 | -657,478 | 0.57% | 34,993,142 |
| 2024-09-16 | 2024-09-12 | 13.961 | 3,086,749 | -123,422 | 0.73% | 43,093,937 |
| 2024-09-13 | 2024-09-11 | 14.237 | 3,210,171 | -97,646 | 0.76% | 45,701,896 |
| 2024-09-12 | 2024-09-10 | 13.931 | 3,307,817 | +4,719 | 0.78% | 46,081,484 |
| 2024-09-11 | 2024-09-09 | 13.585 | 3,303,098 | +1,675,246 | 0.79% | 44,872,077 |
| 2024-09-10 | 2024-09-05 | 13.951 | 1,627,852 | -98,689 | 0.39% | 22,710,901 |
| 2024-09-09 | 2024-09-04 | 13.809 | 1,726,541 | -38,788 | 0.41% | 23,841,604 |
| 2024-09-05 | 2024-09-03 | 13.503 | 1,765,329 | -1,143,777 | 0.42% | 23,837,904 |
| 2024-09-04 | 2024-09-02 | 13.544 | 2,909,106 | +14,730 | 0.69% | 39,401,256 |
| 2024-09-03 | 2024-08-30 | 13.239 | 2,894,376 | -1,613,387 | 0.69% | 38,317,501 |
| 2024-09-02 | 2024-08-29 | 13.178 | 4,507,763 | +21,112 | 1.08% | 59,401,065 |
| 2024-08-30 | 2024-08-28 | 13.157 | 4,486,651 | +2,649,864 | 1.07% | 59,031,482 |
| 2024-08-29 | 2024-08-27 | 12.933 | 1,836,787 | +24,549 | 0.44% | 23,755,348 |
| 2024-08-28 | 2024-08-26 | 12.913 | 1,812,238 | +16,823 | 0.43% | 23,400,943 |
| 2024-08-27 | 2024-08-23 | 12.892 | 1,795,415 | -143,989 | 0.43% | 23,147,145 |
| 2024-08-26 | 2024-08-22 | 12.831 | 1,939,404 | +114,892 | 0.46% | 24,885,004 |
| 2024-08-23 | 2024-08-21 | 12.974 | 1,824,512 | -61,865 | 0.44% | 23,670,914 |
| 2024-08-22 | 2024-08-20 | 13.076 | 1,886,377 | -46,644 | 0.45% | 24,665,640 |
| 2024-08-21 | 2024-08-19 | 13.239 | 1,933,021 | +1,674,934 | 0.46% | 25,590,502 |
| 2024-08-20 | 2024-08-16 | 13.137 | 258,087 | -1,626,934 | 0.06% | 3,390,430 |
| 2024-08-19 | 2024-08-15 | 12.526 | 1,885,021 | -260,554 | 0.45% | 23,611,316 |
| 2024-08-16 | 2024-08-14 | 12.852 | 2,145,575 | -191,038 | 0.51% | 27,574,137 |
| 2024-08-15 | 2024-08-13 | 13.035 | 2,336,613 | +379,534 | 0.56% | 30,457,597 |
| 2024-08-14 | 2024-08-12 | 12.444 | 1,957,079 | +173,810 | 0.47% | 24,354,457 |
| 2024-08-13 | 2024-08-09 | 12.220 | 1,783,269 | -54,500 | 0.43% | 21,791,995 |
| 2024-08-12 | 2024-08-08 | 12.180 | 1,837,769 | +69,720 | 0.44% | 22,383,138 |
| 2024-08-09 | 2024-08-07 | 12.017 | 1,768,049 | +1,070,650 | 0.42% | 21,245,903 |
| 2024-08-08 | 2024-08-06 | 11.772 | 697,399 | +589,175 | 0.17% | 8,209,903 |
| 2024-08-07 | 2024-08-05 | 10.937 | 108,224 | -1,643,622 | 0.03% | 1,183,659 |
| 2024-08-06 | 2024-08-02 | 11.691 | 1,751,846 | +8,347 | 0.42% | 20,480,318 |
| 2024-08-05 | 2024-08-01 | 11.711 | 1,743,499 | +88,726 | 0.42% | 20,418,246 |
| 2024-08-02 | 2024-07-31 | 11.955 | 1,654,773 | +317,090 | 0.40% | 19,783,604 |
| 2024-08-01 | 2024-07-30 | 11.650 | 1,337,683 | +725,851 | 0.32% | 15,583,970 |
| 2024-07-31 | 2024-07-29 | 11.528 | 611,832 | -822,522 | 0.15% | 7,053,059 |
| 2024-07-30 | 2024-07-26 | 11.406 | 1,434,354 | +70,702 | 0.34% | 16,359,622 |
| 2024-07-29 | 2024-07-25 | 11.507 | 1,363,652 | +1,051,916 | 0.33% | 15,692,093 |
| 2024-07-26 | 2024-07-24 | 12.383 | 311,736 | +81,995 | 0.07% | 3,860,285 |
| 2024-07-25 | 2024-07-23 | 12.465 | 229,741 | +80,522 | 0.05% | 2,863,643 |
| 2024-07-24 | 2024-07-22 | 12.424 | 149,219 | -1,224,648 | 0.04% | 1,853,885 |
| 2024-07-23 | 2024-07-19 | 12.200 | 1,373,867 | -377,655 | 0.33% | 16,761,018 |
| 2024-07-22 | 2024-07-18 | 12.057 | 1,751,522 | -13,257 | 0.42% | 21,118,651 |
| 2024-07-19 | 2024-07-17 | 12.139 | 1,764,779 | +6,383 | 0.42% | 21,422,269 |
| 2024-07-18 | 2024-07-16 | 12.241 | 1,758,396 | +9,820 | 0.42% | 21,523,854 |
| 2024-07-17 | 2024-07-15 | 12.220 | 1,748,576 | +2,455 | 0.42% | 21,368,038 |
| 2024-07-16 | 2024-07-12 | 11.874 | 1,746,121 | -19,640 | 0.42% | 20,733,459 |
| 2024-07-15 | 2024-07-11 | 11.915 | 1,765,761 | -123,562 | 0.42% | 21,038,592 |
| 2024-07-12 | 2024-07-10 | 11.813 | 1,889,323 | +45,171 | 0.45% | 22,318,401 |
| 2024-07-11 | 2024-07-09 | 12.017 | 1,844,152 | +1,067,766 | 0.44% | 22,160,400 |
| 2024-07-10 | 2024-07-08 | 12.037 | 776,386 | -1,064,329 | 0.19% | 9,345,317 |
| 2024-07-09 | 2024-07-05 | 11.813 | 1,840,715 | +974,530 | 0.44% | 21,744,199 |
| 2024-07-08 | 2024-07-04 | 12.424 | 866,185 | -80,050 | 0.21% | 10,761,415 |
| 2024-07-05 | 2024-07-03 | 12.363 | 946,235 | +783,843 | 0.23% | 11,698,134 |
| 2024-07-04 | 2024-07-02 | 12.465 | 162,392 | -1,101,666 | 0.04% | 2,024,160 |
| 2024-07-03 | 2024-06-28 | 12.587 | 1,264,058 | +1,032,763 | 0.30% | 15,910,519 |
| 2024-07-02 | 2024-06-27 | 12.241 | 231,295 | -875,701 | 0.06% | 2,831,194 |
| 2024-06-28 | 2024-06-26 | 12.607 | 1,106,996 | -776,926 | 0.26% | 13,956,148 |
| 2024-06-27 | 2024-06-25 | 12.281 | 1,883,922 | +1,531,032 | 0.45% | 23,137,110 |
| 2024-06-26 | 2024-06-24 | 12.322 | 352,890 | +38,297 | 0.08% | 4,348,341 |
| 2024-06-25 | 2024-06-21 | 12.892 | 314,593 | -696,898 | 0.08% | 4,055,848 |
| 2024-06-24 | 2024-06-20 | 12.750 | 1,011,491 | +572,448 | 0.24% | 12,896,303 |
| 2024-06-21 | 2024-06-19 | 12.709 | 439,043 | -1,624,090 | 0.10% | 5,579,824 |
| 2024-06-20 | 2024-06-18 | 12.342 | 2,063,133 | +1,692,582 | 0.49% | 25,464,123 |
| 2024-06-19 | 2024-06-17 | 12.261 | 370,551 | -87,459 | 0.09% | 4,543,320 |
| 2024-06-18 | 2024-06-14 | 11.955 | 458,010 | -1,753,401 | 0.11% | 5,475,729 |
| 2024-06-17 | 2024-06-13 | 11.569 | 2,211,411 | +17,184 | 0.53% | 25,582,718 |
| 2024-06-14 | 2024-06-12 | 11.589 | 2,194,227 | -620,609 | 0.52% | 25,428,614 |
| 2024-06-13 | 2024-06-11 | 11.838 | 2,814,836 | +120,292 | 0.67% | 33,321,142 |
| 2024-06-12 | 2024-06-07 | 11.505 | 2,694,544 | +73,187 | 0.64% | 31,001,804 |
| 2024-06-11 | 2024-06-06 | 11.464 | 2,621,357 | +2,308,081 | 0.64% | 30,050,879 |
| 2024-06-07 | 2024-06-05 | 11.318 | 313,276 | -38,797 | 0.08% | 3,545,811 |
| 2024-06-06 | 2024-06-04 | 11.298 | 352,073 | -1,514,272 | 0.09% | 3,977,622 |
| 2024-06-05 | 2024-06-03 | 11.215 | 1,866,345 | -19,872 | 0.45% | 20,930,404 |
| 2024-06-04 | 2024-05-31 | 11.526 | 1,886,217 | -481 | 0.46% | 21,740,852 |
| 2024-06-03 | 2024-05-30 | 10.903 | 1,886,698 | -225,218 | 0.46% | 20,570,915 |
| 2024-05-31 | 2024-05-29 | 10.592 | 2,111,916 | +13,001 | 0.51% | 22,368,597 |
| 2024-05-30 | 2024-05-28 | 10.529 | 2,098,915 | +80,412 | 0.51% | 22,100,125 |
| 2024-05-29 | 2024-05-27 | 10.228 | 2,018,503 | -23,594 | 0.49% | 20,645,602 |
| 2024-05-28 | 2024-05-24 | 9.782 | 2,042,097 | +51,040 | 0.50% | 19,975,111 |
| 2024-05-27 | 2024-05-23 | 9.314 | 1,991,057 | +16,853 | 0.48% | 18,545,479 |
| 2024-05-24 | 2024-05-22 | 9.325 | 1,974,204 | +286,501 | 0.48% | 18,409,004 |
| 2024-05-23 | 2024-05-21 | 9.107 | 1,687,703 | +1,573,459 | 0.41% | 15,369,422 |
| 2024-05-22 | 2024-05-20 | 9.190 | 114,244 | -1,624,981 | 0.03% | 1,049,877 |
| 2024-05-21 | 2024-05-17 | 9.242 | 1,739,225 | -63,560 | 0.42% | 16,073,398 |
| 2024-05-20 | 2024-05-16 | 9.346 | 1,802,785 | +1,582,382 | 0.44% | 16,848,001 |
| 2024-05-17 | 2024-05-14 | 9.346 | 220,403 | +50,077 | 0.05% | 2,059,785 |
| 2024-05-16 | 2024-05-13 | 9.304 | 170,326 | -1,748,022 | 0.04% | 1,584,714 |
| 2024-05-14 | 2024-05-10 | 9.294 | 1,918,348 | -14,927 | 0.47% | 17,828,399 |
| 2024-05-13 | 2024-05-09 | 9.418 | 1,933,275 | +1,742,596 | 0.47% | 18,208,025 |
| 2024-05-10 | 2024-05-08 | 9.076 | 190,679 | -33,225 | 0.05% | 1,730,518 |
| 2024-05-09 | 2024-05-07 | 9.252 | 223,904 | -2,889 | 0.05% | 2,071,579 |
| 2024-05-08 | 2024-05-06 | 9.366 | 226,793 | -49,114 | 0.06% | 2,124,213 |
| 2024-05-07 | 2024-05-03 | 9.387 | 275,907 | +21,668 | 0.07% | 2,589,960 |
| 2024-05-06 | 2024-05-02 | 9.501 | 254,239 | +202,717 | 0.06% | 2,415,601 |
| 2024-05-03 | 2024-04-30 | 9.117 | 51,522 | +50,559 | 0.01% | 469,731 |
| 2024-05-02 | 2024-04-29 | 8.234 | 963 | -131,453 | 0.00% | 7,930 |
| 2024-04-30 | 2024-04-26 | 8.421 | 132,416 | -41,410 | 0.03% | 1,115,124 |
| 2024-04-29 | 2024-04-25 | 8.432 | 173,826 | -963 | 0.04% | 1,465,658 |
| 2024-04-26 | 2024-04-24 | 8.390 | 174,789 | -119,897 | 0.04% | 1,466,518 |
| 2024-04-25 | 2024-04-23 | 8.307 | 294,686 | -27,446 | 0.07% | 2,448,000 |
| 2024-04-24 | 2024-04-22 | 8.349 | 322,132 | -14,927 | 0.08% | 2,689,378 |
| 2024-04-23 | 2024-04-19 | 8.401 | 337,059 | +30,335 | 0.08% | 2,831,499 |
| 2024-04-22 | 2024-04-18 | 8.390 | 306,724 | -40,928 | 0.07% | 2,573,481 |
| 2024-04-19 | 2024-04-17 | 8.494 | 347,652 | +5,778 | 0.08% | 2,952,976 |
| 2024-04-18 | 2024-04-16 | 8.411 | 341,874 | -10,594 | 0.08% | 2,875,498 |
| 2024-04-17 | 2024-04-15 | 8.484 | 352,468 | +28,891 | 0.09% | 2,990,224 |
| 2024-04-16 | 2024-04-12 | 8.453 | 323,577 | -2,407 | 0.08% | 2,735,042 |
| 2024-04-15 | 2024-04-11 | 8.473 | 325,984 | -8,186 | 0.08% | 2,762,157 |
| 2024-04-12 | 2024-04-10 | 8.411 | 334,170 | -34,669 | 0.08% | 2,810,699 |
| 2024-04-11 | 2024-04-09 | 8.556 | 368,839 | -43,818 | 0.09% | 3,155,920 |
| 2024-04-10 | 2024-04-08 | 8.484 | 412,657 | +62,115 | 0.10% | 3,500,848 |
| 2024-04-09 | 2024-04-05 | 8.411 | 350,542 | +43,337 | 0.09% | 2,948,404 |
| 2024-04-08 | 2024-04-03 | 8.743 | 307,205 | -19,261 | 0.07% | 2,685,977 |
| 2024-04-05 | 2024-04-02 | 8.723 | 326,466 | -10,593 | 0.08% | 2,847,601 |
| 2024-04-03 | 2024-03-28 | 8.837 | 337,059 | -25,039 | 0.08% | 2,978,499 |
| 2024-04-02 | 2024-03-27 | 9.013 | 362,098 | +61,634 | 0.09% | 3,263,682 |
| 2024-03-28 | 2024-03-26 | 8.806 | 300,464 | +62,597 | 0.07% | 2,645,759 |
| 2024-03-27 | 2024-03-25 | 8.909 | 237,867 | +95,339 | 0.06% | 2,119,256 |
| 2024-03-26 | 2024-03-22 | 8.723 | 142,528 | -68,856 | 0.03% | 1,243,201 |
| 2024-03-25 | 2024-03-21 | 8.681 | 211,384 | -482 | 0.05% | 1,835,018 |
| 2024-03-22 | 2024-03-20 | 8.681 | 211,866 | +5,297 | 0.05% | 1,839,202 |
| 2024-03-21 | 2024-03-19 | 8.473 | 206,569 | +104,488 | 0.05% | 1,750,319 |
| 2024-03-20 | 2024-03-18 | 7.788 | 102,081 | +4,334 | 0.02% | 795,002 |
| 2024-03-19 | 2024-03-15 | 7.746 | 97,747 | -26,002 | 0.02% | 757,189 |
| 2024-03-18 | 2024-03-14 | 7.850 | 123,749 | +12,038 | 0.03% | 971,461 |
| 2024-03-15 | 2024-03-13 | 7.726 | 111,711 | -46,707 | 0.03% | 863,040 |
| 2024-03-14 | 2024-03-12 | 7.715 | 158,418 | -44,781 | 0.04% | 1,222,237 |
| 2024-03-13 | 2024-03-11 | 7.684 | 203,199 | -24,557 | 0.05% | 1,561,404 |
| 2024-03-12 | 2024-03-08 | 7.819 | 227,756 | -1,926 | 0.06% | 1,780,848 |
| 2024-03-11 | 2024-03-07 | 7.746 | 229,682 | +22,150 | 0.06% | 1,779,212 |
| 2024-03-08 | 2024-03-06 | 7.684 | 207,532 | +30,335 | 0.05% | 1,594,699 |
| 2024-03-07 | 2024-03-05 | 7.632 | 177,197 | +93,895 | 0.04% | 1,352,401 |
| 2024-03-06 | 2024-03-04 | 7.684 | 83,302 | +43,818 | 0.02% | 640,102 |
| 2024-03-05 | 2024-03-01 | 7.736 | 39,484 | -11,075 | 0.01% | 305,449 |
| 2024-03-04 | 2024-02-29 | 7.767 | 50,559 | -346,208 | 0.01% | 392,701 |
| 2024-03-01 | 2024-02-28 | 7.829 | 396,767 | -4,815 | 0.10% | 3,106,482 |
| 2024-02-29 | 2024-02-27 | 7.778 | 401,582 | -14,445 | 0.10% | 3,123,331 |
| 2024-02-28 | 2024-02-26 | 7.601 | 416,027 | -9,631 | 0.10% | 3,162,238 |
| 2024-02-27 | 2024-02-23 | 7.539 | 425,658 | +422,769 | 0.10% | 3,208,923 |
| 2024-02-26 | 2024-02-22 | 7.425 | 2,889 | -215,140 | 0.00% | 21,449 |
| 2024-02-23 | 2024-02-21 | 7.996 | 218,029 | -65,967 | 0.05% | 1,743,279 |
| 2024-02-22 | 2024-02-20 | 7.809 | 283,996 | +43,817 | 0.07% | 2,217,645 |
| 2024-02-21 | 2024-02-19 | 7.861 | 240,179 | +14,927 | 0.06% | 1,887,960 |
| 2024-02-20 | 2024-02-16 | 7.996 | 225,252 | -56,337 | 0.05% | 1,801,032 |
| 2024-02-19 | 2024-02-15 | 8.193 | 281,589 | +4,815 | 0.07% | 2,307,037 |
| 2024-02-16 | 2024-02-14 | 8.131 | 276,774 | -644,360 | 0.07% | 2,250,344 |
| 2024-02-15 | 2024-02-09 | 8.151 | 921,134 | +70,782 | 0.22% | 7,508,521 |
| 2024-02-14 | 2024-02-07 | 7.944 | 850,352 | +97,747 | 0.21% | 6,754,949 |
| 2024-02-08 | 2024-02-06 | 7.861 | 752,605 | +33,224 | 0.18% | 5,915,956 |
| 2024-02-07 | 2024-02-05 | 7.684 | 719,381 | +384,248 | 0.18% | 5,527,804 |
| 2024-02-06 | 2024-02-02 | 7.788 | 335,133 | +27,928 | 0.08% | 2,609,999 |
| 2024-02-05 | 2024-02-01 | 8.214 | 307,205 | +67,411 | 0.07% | 2,523,287 |
| 2024-02-02 | 2024-01-31 | 8.120 | 239,794 | +21,669 | 0.06% | 1,947,184 |
| 2024-02-01 | 2024-01-30 | 8.276 | 218,125 | +31,298 | 0.05% | 1,805,202 |
| 2024-01-31 | 2024-01-29 | 8.162 | 186,827 | +77,042 | 0.05% | 1,524,839 |
| 2024-01-30 | 2024-01-26 | 7.892 | 109,785 | -7,223 | 0.03% | 866,400 |
| 2024-01-29 | 2024-01-25 | 7.788 | 117,008 | +11,557 | 0.03% | 911,253 |
| 2024-01-26 | 2024-01-24 | 7.902 | 105,451 | +18,779 | 0.03% | 833,292 |
| 2024-01-25 | 2024-01-23 | 7.892 | 86,672 | +57,781 | 0.02% | 683,997 |
| 2024-01-24 | 2024-01-22 | 7.996 | 28,891 | -65,004 | 0.01% | 231,002 |
| 2024-01-23 | 2024-01-19 | 8.214 | 93,895 | -482 | 0.02% | 771,225 |
| 2024-01-22 | 2024-01-18 | 8.307 | 94,377 | -34,187 | 0.02% | 784,004 |
| 2024-01-19 | 2024-01-17 | 7.975 | 128,564 | -482 | 0.03% | 1,025,280 |
| 2024-01-18 | 2024-01-16 | 7.694 | 129,046 | +60,671 | 0.03% | 992,944 |
| 2024-01-17 | 2024-01-15 | 7.663 | 68,375 | -14,445 | 0.02% | 523,981 |
| 2024-01-16 | 2024-01-12 | 7.996 | 82,820 | -4,334 | 0.02% | 662,198 |
| 2024-01-15 | 2024-01-11 | 8.359 | 87,154 | +33,225 | 0.02% | 728,526 |
| 2024-01-12 | 2024-01-10 | 7.954 | 53,929 | +14,445 | 0.01% | 428,956 |
| 2024-01-11 | 2024-01-09 | 7.425 | 39,484 | -515 | 0.01% | 293,149 |
| 2024-01-10 | 2024-01-08 | 7.580 | 39,999 | -22,150 | 0.01% | 303,203 |
| 2024-01-09 | 2024-01-05 | 7.746 | 62,149 | -39,002 | 0.02% | 481,432 |
| 2024-01-08 | 2024-01-04 | 7.383 | 101,151 | +7,222 | 0.02% | 746,796 |
| 2024-01-05 | 2024-01-03 | 7.186 | 93,929 | -33,706 | 0.02% | 674,944 |
| 2024-01-04 | 2024-01-02 | 7.425 | 127,635 | +6,742 | 0.03% | 947,628 |
| 2024-01-03 | 2023-12-29 | 7.331 | 120,893 | -2,408 | 0.03% | 886,274 |
| 2024-01-02 | 2023-12-28 | 7.248 | 123,301 | -2,889 | 0.03% | 893,684 |
| 2023-12-29 | 2023-12-27 | 7.373 | 126,190 | -4,334 | 0.03% | 930,348 |
| 2023-12-28 | 2023-12-22 | 7.217 | 130,524 | +17,335 | 0.03% | 941,970 |
| 2023-12-22 | 2023-12-20 | 7.373 | 113,189 | +38,521 | 0.03% | 834,496 |
| 2023-12-21 | 2023-12-19 | 6.957 | 74,668 | +37,076 | 0.02% | 519,483 |
| 2023-12-20 | 2023-12-18 | 6.916 | 37,592 | +21,187 | 0.01% | 259,975 |
| 2023-12-19 | 2023-12-15 | 6.729 | 16,405 | -17,816 | 0.00% | 110,386 |
| 2023-12-18 | 2023-12-14 | 6.490 | 34,221 | -3,371 | 0.01% | 222,093 |
| 2023-12-15 | 2023-12-13 | 6.386 | 37,592 | +4,334 | 0.01% | 240,067 |
| 2023-12-14 | 2023-12-12 | 6.386 | 33,258 | -657,713 | 0.01% | 212,390 |
| 2023-12-13 | 2023-12-11 | 6.490 | 690,971 | +2,407 | 0.17% | 4,484,373 |
| 2023-12-12 | 2023-12-08 | 6.542 | 688,564 | +18,298 | 0.17% | 4,504,502 |
| 2023-12-11 | 2023-12-07 | 6.448 | 670,266 | +14,927 | 0.16% | 4,322,159 |
| 2023-12-08 | 2023-12-06 | 6.552 | 655,339 | +26,964 | 0.16% | 4,293,953 |
| 2023-12-07 | 2023-12-05 | 6.345 | 628,375 | -28,890 | 0.15% | 3,986,778 |
| 2023-12-06 | 2023-12-04 | 6.345 | 657,265 | +632,708 | 0.16% | 4,170,073 |
| 2023-12-05 | 2023-12-01 | 6.345 | 24,557 | +2,407 | 0.01% | 155,804 |
| 2023-12-04 | 2023-11-30 | 6.438 | 22,150 | +2,408 | 0.01% | 142,603 |
| 2023-11-30 | 2023-11-28 | 6.417 | 19,742 | +7,704 | 0.00% | 126,690 |
| 2023-11-29 | 2023-11-27 | 6.272 | 12,038 | -481 | 0.00% | 75,501 |
| 2023-11-28 | 2023-11-24 | 6.324 | 12,519 | -5,297 | 0.00% | 79,168 |
| 2023-11-27 | 2023-11-23 | 6.334 | 17,816 | +5,297 | 0.00% | 112,850 |
| 2023-11-24 | 2023-11-22 | 6.272 | 12,519 | +963 | 0.00% | 78,518 |
| 2023-11-23 | 2023-11-21 | 6.469 | 11,556 | +5,778 | 0.00% | 74,758 |
| 2023-11-22 | 2023-11-20 | 6.459 | 5,778 | -23,113 | 0.00% | 37,319 |
| 2023-11-21 | 2023-11-17 | 6.407 | 28,891 | -5,778 | 0.01% | 185,101 |
| 2023-11-20 | 2023-11-16 | 6.397 | 34,669 | -1,926 | 0.01% | 221,760 |
| 2023-11-17 | 2023-11-15 | 6.500 | 36,595 | +6,741 | 0.01% | 237,880 |
| 2023-11-15 | 2023-11-13 | 6.355 | 29,854 | -1,926 | 0.01% | 189,721 |
| 2023-11-14 | 2023-11-10 | 6.293 | 31,780 | -13,964 | 0.01% | 199,981 |
| 2023-11-10 | 2023-11-08 | 6.282 | 45,744 | -17,334 | 0.01% | 287,377 |
| 2023-11-09 | 2023-11-07 | 6.324 | 63,078 | -3,371 | 0.02% | 398,894 |
| 2023-11-08 | 2023-11-06 | 6.293 | 66,449 | +482 | 0.02% | 418,141 |
| 2023-11-07 | 2023-11-03 | 6.272 | 65,967 | -3,852 | 0.02% | 413,738 |
| 2023-11-06 | 2023-11-02 | 6.282 | 69,819 | +9,630 | 0.02% | 438,623 |
| 2023-11-03 | 2023-11-01 | 6.345 | 60,189 | +13,964 | 0.01% | 381,874 |
| 2023-11-02 | 2023-10-31 | 6.210 | 46,225 | -4,815 | 0.01% | 287,038 |
| 2023-11-01 | 2023-10-30 | 6.220 | 51,040 | +12,037 | 0.01% | 317,468 |
| 2023-10-31 | 2023-10-27 | 6.282 | 39,003 | +24,558 | 0.01% | 245,028 |
| 2023-10-30 | 2023-10-26 | 6.189 | 14,445 | -8,668 | 0.00% | 89,398 |
| 2023-10-27 | 2023-10-25 | 6.189 | 23,113 | -1,444 | 0.01% | 143,042 |
| 2023-10-26 | 2023-10-24 | 6.178 | 24,557 | -6,741 | 0.01% | 151,724 |
| 2023-10-25 | 2023-10-20 | 6.230 | 31,298 | +8,667 | 0.01% | 194,998 |
| 2023-10-24 | 2023-10-19 | 6.230 | 22,631 | +4,334 | 0.01% | 140,999 |
| 2023-10-20 | 2023-10-18 | 6.230 | 18,297 | -964 | 0.00% | 113,997 |
| 2023-10-19 | 2023-10-17 | 6.345 | 19,261 | -5,296 | 0.00% | 122,203 |
| 2023-10-18 | 2023-10-16 | 6.407 | 24,557 | +481 | 0.01% | 157,334 |
| 2023-10-17 | 2023-10-13 | 6.542 | 24,076 | +19,261 | 0.01% | 157,502 |
| 2023-10-16 | 2023-10-12 | 6.573 | 4,815 | -8,480 | 0.00% | 31,649 |
| 2023-10-13 | 2023-10-11 | 6.791 | 13,295 | -16,853 | 0.00% | 90,288 |
| 2023-10-12 | 2023-10-10 | 6.843 | 30,148 | +1,927 | 0.01% | 206,303 |
| 2023-10-11 | 2023-10-09 | 6.833 | 28,221 | -2,408 | 0.01% | 192,824 |
| 2023-10-10 | 2023-10-06 | 6.781 | 30,629 | -699,826 | 0.01% | 207,686 |
| 2023-10-09 | 2023-10-05 | 6.760 | 730,455 | +386,655 | 0.18% | 4,937,833 |
| 2023-10-06 | 2023-10-04 | 6.604 | 343,800 | -11,557 | 0.08% | 2,270,518 |
| 2023-10-05 | 2023-10-03 | 6.625 | 355,357 | +21,668 | 0.09% | 2,354,222 |
| 2023-10-04 | 2023-09-29 | 6.677 | 333,689 | +6,742 | 0.08% | 2,227,998 |
| 2023-10-03 | 2023-09-28 | 6.853 | 326,947 | +17,334 | 0.08% | 2,240,697 |
| 2023-09-29 | 2023-09-27 | 6.625 | 309,613 | -4,815 | 0.08% | 2,051,171 |
| 2023-09-28 | 2023-09-26 | 6.542 | 314,428 | +28,409 | 0.08% | 2,056,950 |
| 2023-09-27 | 2023-09-25 | 6.521 | 286,019 | -6,741 | 0.07% | 1,865,162 |
| 2023-09-26 | 2023-09-22 | 6.324 | 292,760 | -2,408 | 0.07% | 1,851,360 |
| 2023-09-25 | 2023-09-21 | 6.334 | 295,168 | -13,000 | 0.07% | 1,869,653 |
| 2023-09-22 | 2023-09-20 | 6.210 | 308,168 | +4,333 | 0.08% | 1,913,598 |
| 2023-09-21 | 2023-09-19 | 6.303 | 303,835 | +52,967 | 0.07% | 1,915,087 |
| 2023-09-20 | 2023-09-18 | 6.199 | 250,868 | -21,668 | 0.06% | 1,555,183 |
| 2023-09-19 | 2023-09-15 | 6.480 | 272,536 | +2,889 | 0.07% | 1,765,917 |
| 2023-09-18 | 2023-09-14 | 6.386 | 269,647 | -31,299 | 0.07% | 1,721,998 |
| 2023-09-15 | 2023-09-13 | 6.625 | 300,946 | -5,296 | 0.07% | 1,993,752 |
| 2023-09-14 | 2023-09-12 | 6.666 | 306,242 | +8,185 | 0.07% | 2,041,558 |
| 2023-09-13 | 2023-09-11 | 6.656 | 298,057 | +62,116 | 0.07% | 1,983,898 |
| 2023-09-12 | 2023-09-07 | 6.282 | 235,941 | +74,634 | 0.06% | 1,482,247 |
| 2023-09-11 | 2023-09-06 | 6.075 | 161,307 | -4,815 | 0.04% | 979,876 |
| 2023-09-07 | 2023-09-05 | 6.189 | 166,122 | +3,852 | 0.04% | 1,028,100 |
| 2023-09-06 | 2023-09-04 | 6.646 | 162,270 | -321,651 | 0.04% | 1,078,401 |
| 2023-09-05 | 2023-08-31 | 6.251 | 483,921 | +10,594 | 0.12% | 3,025,052 |
| 2023-09-04 | 2023-08-30 | 6.033 | 473,327 | -7,705 | 0.12% | 2,855,613 |
| 2023-08-31 | 2023-08-29 | 6.075 | 481,032 | +63,079 | 0.12% | 2,922,078 |
| 2023-08-30 | 2023-08-28 | 5.680 | 417,953 | +22,149 | 0.10% | 2,373,978 |
| 2023-08-29 | 2023-08-25 | 5.493 | 395,804 | +76,561 | 0.10% | 2,174,191 |
| 2023-08-28 | 2023-08-24 | 5.389 | 319,243 | -9,630 | 0.08% | 1,720,484 |
| 2023-08-25 | 2023-08-23 | 5.244 | 328,873 | -8,186 | 0.08% | 1,724,573 |
| 2023-08-24 | 2023-08-22 | 5.234 | 337,059 | +16,853 | 0.08% | 1,763,999 |
| 2023-08-23 | 2023-08-21 | 5.150 | 320,206 | -482 | 0.08% | 1,649,199 |
| 2023-08-22 | 2023-08-18 | 5.296 | 320,688 | +963 | 0.08% | 1,698,302 |
| 2023-08-21 | 2023-08-17 | 5.275 | 319,725 | -12,519 | 0.08% | 1,686,562 |
| 2023-08-18 | 2023-08-16 | 5.265 | 332,244 | -10,112 | 0.08% | 1,749,150 |
| 2023-08-17 | 2023-08-15 | 5.296 | 342,356 | +42,373 | 0.08% | 1,813,051 |
| 2023-08-16 | 2023-08-14 | 5.161 | 299,983 | +59,226 | 0.07% | 1,548,157 |
| 2023-08-15 | 2023-08-11 | 5.109 | 240,757 | -6,259 | 0.06% | 1,230,002 |
| 2023-08-14 | 2023-08-10 | 5.234 | 247,016 | -15,890 | 0.06% | 1,292,759 |
| 2023-08-11 | 2023-08-09 | 5.213 | 262,906 | -1,445 | 0.06% | 1,370,459 |
| 2023-08-10 | 2023-08-08 | 5.099 | 264,351 | +24,557 | 0.06% | 1,347,797 |
| 2023-08-09 | 2023-08-07 | 5.202 | 239,794 | +1,927 | 0.06% | 1,247,493 |
| 2023-08-08 | 2023-08-04 | 5.223 | 237,867 | +963 | 0.06% | 1,242,408 |
| 2023-08-07 | 2023-08-03 | 5.213 | 236,904 | +21,668 | 0.06% | 1,234,918 |
| 2023-08-04 | 2023-08-02 | 5.223 | 215,236 | +963 | 0.05% | 1,124,203 |
| 2023-08-03 | 2023-08-01 | 5.161 | 214,273 | +3,852 | 0.05% | 1,105,823 |
| 2023-08-02 | 2023-07-31 | 5.192 | 210,421 | +6,741 | 0.05% | 1,092,499 |
| 2023-08-01 | 2023-07-28 | 5.337 | 203,680 | -482 | 0.05% | 1,087,110 |
| 2023-07-28 | 2023-07-26 | 5.275 | 204,162 | +2,408 | 0.05% | 1,076,962 |
| 2023-07-27 | 2023-07-25 | 5.223 | 201,754 | -3,371 | 0.05% | 1,053,785 |
| 2023-07-26 | 2023-07-24 | 5.285 | 205,125 | +1,445 | 0.05% | 1,084,172 |
| 2023-07-25 | 2023-07-21 | 5.192 | 203,680 | +2,408 | 0.05% | 1,057,500 |
| 2023-07-24 | 2023-07-20 | 5.161 | 201,272 | -25,039 | 0.05% | 1,038,728 |
| 2023-07-21 | 2023-07-19 | 5.441 | 226,311 | -14,842 | 0.06% | 1,231,399 |
| 2023-07-20 | 2023-07-18 | 5.275 | 241,153 | +26,964 | 0.06% | 1,272,091 |
| 2023-07-19 | 2023-07-14 | 5.254 | 214,189 | +9,149 | 0.05% | 1,125,407 |
| 2023-07-18 | 2023-07-13 | 5.317 | 205,040 | +2,408 | 0.05% | 1,090,110 |
| 2023-07-14 | 2023-07-12 | 5.306 | 202,632 | -6,741 | 0.05% | 1,075,204 |
| 2023-07-13 | 2023-07-11 | 5.379 | 209,373 | -501,571 | 0.05% | 1,126,192 |
| 2023-07-12 | 2023-07-10 | 5.431 | 710,944 | +963 | 0.17% | 3,860,993 |
| 2023-07-11 | 2023-07-07 | 5.441 | 709,981 | +191,642 | 0.17% | 3,863,136 |
| 2023-07-10 | 2023-07-06 | 5.317 | 518,339 | -129,527 | 0.13% | 2,755,788 |
| 2023-07-07 | 2023-07-05 | 5.348 | 647,866 | -117,008 | 0.16% | 3,464,610 |
| 2023-07-06 | 2023-07-04 | 5.420 | 764,874 | -85,228 | 0.19% | 4,145,933 |
| 2023-07-05 | 2023-07-03 | 5.420 | 850,102 | -145,898 | 0.21% | 4,607,904 |
| 2023-07-04 | 2023-06-30 | 5.493 | 996,000 | -1,445 | 0.24% | 5,471,129 |
| 2023-07-03 | 2023-06-29 | 5.514 | 997,445 | -28,409 | 0.24% | 5,499,781 |
| 2023-06-30 | 2023-06-28 | 5.524 | 1,025,854 | -100,636 | 0.25% | 5,667,077 |
| 2023-06-29 | 2023-06-27 | 5.472 | 1,126,490 | -160,826 | 0.27% | 6,164,529 |
| 2023-06-28 | 2023-06-26 | 5.524 | 1,287,316 | -22,149 | 0.31% | 7,111,459 |
| 2023-06-27 | 2023-06-23 | 5.472 | 1,309,465 | -28,409 | 0.32% | 7,165,829 |
| 2023-06-26 | 2023-06-21 | 5.493 | 1,337,874 | -299,502 | 0.33% | 7,349,077 |
| 2023-06-23 | 2023-06-20 | 5.410 | 1,637,376 | -706,148 | 0.40% | 8,858,253 |
| 2023-06-21 | 2023-06-19 | 5.493 | 2,343,524 | -7,223 | 0.57% | 12,873,214 |
| 2023-06-20 | 2023-06-16 | 5.462 | 2,350,747 | -125,675 | 0.57% | 12,839,661 |
| 2023-06-19 | 2023-06-15 | 5.971 | 2,476,422 | -85,228 | 0.60% | 14,786,198 |
| 2023-06-16 | 2023-06-14 | 5.789 | 2,561,650 | +65,001 | 0.62% | 14,829,098 |
| 2023-06-15 | 2023-06-13 | 5.725 | 2,496,649 | +523,815 | 0.63% | 14,292,524 |
| 2023-06-14 | 2023-06-12 | 5.714 | 1,972,834 | +392,927 | 0.49% | 11,272,739 |
| 2023-06-13 | 2023-06-09 | 5.682 | 1,579,907 | -15,420 | 0.40% | 8,976,845 |
| 2023-06-12 | 2023-06-08 | 5.682 | 1,595,327 | +7,476 | 0.40% | 9,064,459 |
| 2023-06-09 | 2023-06-07 | 5.714 | 1,587,851 | -774,690 | 0.40% | 9,072,953 |
| 2023-06-08 | 2023-06-06 | 5.725 | 2,362,541 | -3,738 | 0.59% | 13,524,798 |
| 2023-06-07 | 2023-06-05 | 5.671 | 2,366,279 | -86,446 | 0.59% | 13,419,597 |
| 2023-06-06 | 2023-06-02 | 5.757 | 2,452,725 | +891,219 | 0.62% | 14,119,808 |
| 2023-06-05 | 2023-06-01 | 5.671 | 1,561,506 | -306,191 | 0.39% | 8,855,584 |
| 2023-06-02 | 2023-05-31 | 5.671 | 1,867,697 | +4,205 | 0.47% | 10,592,048 |
| 2023-06-01 | 2023-05-30 | 5.853 | 1,863,492 | +39,719 | 0.47% | 10,907,181 |
| 2023-05-31 | 2023-05-29 | 5.810 | 1,823,773 | +93,455 | 0.46% | 10,596,642 |
| 2023-05-30 | 2023-05-25 | 5.746 | 1,730,318 | -14,953 | 0.43% | 9,942,552 |
| 2023-05-29 | 2023-05-24 | 5.853 | 1,745,271 | -70,559 | 0.44% | 10,215,223 |
| 2023-05-25 | 2023-05-23 | 5.853 | 1,815,830 | +182,705 | 0.46% | 10,628,211 |
| 2023-05-24 | 2023-05-22 | 5.757 | 1,633,125 | +20,560 | 0.41% | 9,401,548 |
| 2023-05-23 | 2023-05-19 | 5.735 | 1,612,565 | -1,869 | 0.40% | 9,248,679 |
| 2023-05-22 | 2023-05-18 | 5.757 | 1,614,434 | +1,401 | 0.40% | 9,293,948 |
| 2023-05-19 | 2023-05-17 | 5.693 | 1,613,033 | +29,439 | 0.40% | 9,182,323 |
| 2023-05-18 | 2023-05-16 | 5.789 | 1,583,594 | -1,400,423 | 0.40% | 9,167,244 |
| 2023-05-17 | 2023-05-15 | 5.703 | 2,984,017 | +935 | 0.75% | 17,018,692 |
| 2023-05-16 | 2023-05-12 | 5.693 | 2,983,082 | +52,335 | 0.75% | 16,981,439 |
| 2023-05-15 | 2023-05-11 | 5.618 | 2,930,747 | +2,336 | 0.74% | 16,463,998 |
| 2023-05-12 | 2023-05-10 | 5.778 | 2,928,411 | -182,704 | 0.73% | 16,920,900 |
| 2023-05-11 | 2023-05-09 | 5.671 | 3,111,115 | +2,336 | 0.78% | 17,643,697 |
| 2023-05-10 | 2023-05-08 | 5.757 | 3,108,779 | +467 | 0.78% | 17,896,570 |
| 2023-05-09 | 2023-05-05 | 5.800 | 3,108,312 | +3,271 | 0.78% | 18,026,921 |
| 2023-05-05 | 2023-05-03 | 5.842 | 3,105,041 | +3,271 | 0.78% | 18,140,851 |
| 2023-05-04 | 2023-05-02 | 5.832 | 3,101,770 | -935 | 0.78% | 18,088,550 |
| 2023-05-03 | 2023-04-28 | 5.874 | 3,102,705 | -47,662 | 0.78% | 18,226,803 |
| 2023-05-02 | 2023-04-27 | 5.917 | 3,150,367 | -32,709 | 0.79% | 18,641,633 |
| 2023-04-28 | 2023-04-26 | 5.907 | 3,183,076 | -35,513 | 0.80% | 18,801,121 |
| 2023-04-27 | 2023-04-25 | 5.917 | 3,218,589 | +8,411 | 0.81% | 19,045,322 |
| 2023-04-26 | 2023-04-24 | 5.864 | 3,210,178 | +35,980 | 0.81% | 18,823,802 |
| 2023-04-25 | 2023-04-21 | 5.885 | 3,174,198 | +43,457 | 0.80% | 18,680,753 |
| 2023-04-24 | 2023-04-20 | 5.618 | 3,130,741 | +19,158 | 0.79% | 17,587,500 |
| 2023-04-21 | 2023-04-19 | 5.564 | 3,111,583 | -12,149 | 0.78% | 17,313,401 |
| 2023-04-20 | 2023-04-18 | 5.521 | 3,123,732 | -21,495 | 0.78% | 17,247,301 |
| 2023-04-19 | 2023-04-17 | 5.575 | 3,145,227 | -18,223 | 0.79% | 17,534,258 |
| 2023-04-18 | 2023-04-14 | 5.543 | 3,163,450 | -35,980 | 0.79% | 17,534,299 |
| 2023-04-17 | 2023-04-13 | 5.479 | 3,199,430 | -44,391 | 0.80% | 17,528,318 |
| 2023-04-14 | 2023-04-12 | 5.511 | 3,243,821 | +21,494 | 0.81% | 17,875,647 |
| 2023-04-13 | 2023-04-11 | 5.564 | 3,222,327 | +7,944 | 0.81% | 17,929,601 |
| 2023-04-12 | 2023-04-06 | 5.339 | 3,214,383 | -25,700 | 0.81% | 17,163,104 |
| 2023-04-11 | 2023-04-04 | 5.243 | 3,240,083 | -7,477 | 0.81% | 16,988,298 |
| 2023-04-06 | 2023-04-03 | 5.168 | 3,247,560 | +2,329,365 | 0.81% | 16,784,252 |
| 2023-04-04 | 2023-03-31 | 5.179 | 918,195 | +14,486 | 0.23% | 4,755,300 |
| 2023-04-03 | 2023-03-30 | 5.029 | 903,709 | -48,130 | 0.23% | 4,544,898 |
| 2023-03-31 | 2023-03-29 | 5.029 | 951,839 | +3,738 | 0.24% | 4,786,951 |
| 2023-03-30 | 2023-03-28 | 5.083 | 948,101 | +14,953 | 0.24% | 4,818,877 |
| 2023-03-29 | 2023-03-27 | 5.018 | 933,148 | -21,494 | 0.23% | 4,682,966 |
| 2023-03-28 | 2023-03-24 | 5.051 | 954,642 | -4,206 | 0.24% | 4,821,478 |
| 2023-03-27 | 2023-03-23 | 5.136 | 958,848 | -15,887 | 0.24% | 4,924,801 |
| 2023-03-24 | 2023-03-22 | 5.125 | 974,735 | -27,569 | 0.24% | 4,995,969 |
| 2023-03-23 | 2023-03-21 | 5.168 | 1,002,304 | -4,206 | 0.25% | 5,180,173 |
| 2023-03-22 | 2023-03-20 | 5.136 | 1,006,510 | -15,420 | 0.25% | 5,169,601 |
| 2023-03-21 | 2023-03-17 | 5.040 | 1,021,930 | +6,075 | 0.26% | 5,150,385 |
| 2023-03-20 | 2023-03-16 | 5.093 | 1,015,855 | -3,271 | 0.25% | 5,174,118 |
| 2023-03-17 | 2023-03-15 | 5.125 | 1,019,126 | -935 | 0.26% | 5,223,494 |
| 2023-03-16 | 2023-03-14 | 5.083 | 1,020,061 | -16,354 | 0.26% | 5,184,626 |
| 2023-03-15 | 2023-03-13 | 5.051 | 1,036,415 | -15,421 | 0.26% | 5,234,478 |
| 2023-03-14 | 2023-03-10 | 5.018 | 1,051,836 | -86,445 | 0.26% | 5,278,597 |
| 2023-03-13 | 2023-03-09 | 5.104 | 1,138,281 | -20,560 | 0.29% | 5,809,858 |
| 2023-03-10 | 2023-03-08 | 5.136 | 1,158,841 | -41,121 | 0.29% | 5,951,998 |
| 2023-03-09 | 2023-03-07 | 5.232 | 1,199,962 | -65,418 | 0.30% | 6,278,762 |
| 2023-03-08 | 2023-03-06 | 5.297 | 1,265,380 | -66,820 | 0.32% | 6,702,300 |
| 2023-03-07 | 2023-03-03 | 5.243 | 1,332,200 | -4,673 | 0.33% | 6,984,948 |
| 2023-03-06 | 2023-03-02 | 5.265 | 1,336,873 | -43,924 | 0.34% | 7,038,059 |
| 2023-03-03 | 2023-03-01 | 5.318 | 1,380,797 | -6,542 | 0.35% | 7,343,175 |
| 2023-03-02 | 2023-02-28 | 5.168 | 1,387,339 | +1,869 | 0.35% | 7,170,136 |
| 2023-03-01 | 2023-02-27 | 5.190 | 1,385,470 | -15,420 | 0.35% | 7,190,126 |
| 2023-02-28 | 2023-02-24 | 5.329 | 1,400,890 | -17,756 | 0.35% | 7,465,021 |
| 2023-02-27 | 2023-02-23 | 5.446 | 1,418,646 | -29,439 | 0.36% | 7,726,619 |
| 2023-02-24 | 2023-02-22 | 5.479 | 1,448,085 | -38,783 | 0.36% | 7,933,443 |
| 2023-02-23 | 2023-02-21 | 5.297 | 1,486,868 | -67,288 | 0.37% | 7,875,448 |
| 2023-02-22 | 2023-02-20 | 5.179 | 1,554,156 | +2,336 | 0.39% | 8,048,920 |
| 2023-02-21 | 2023-02-17 | 5.158 | 1,551,820 | +2,804 | 0.39% | 8,003,612 |
| 2023-02-20 | 2023-02-16 | 5.115 | 1,549,016 | -37,849 | 0.39% | 7,922,851 |
| 2023-02-17 | 2023-02-15 | 5.018 | 1,586,865 | -19,158 | 0.40% | 7,963,619 |
| 2023-02-16 | 2023-02-14 | 5.008 | 1,606,023 | +17,289 | 0.40% | 8,042,578 |
| 2023-02-15 | 2023-02-13 | 5.061 | 1,588,734 | -58,410 | 0.40% | 8,040,999 |
| 2023-02-14 | 2023-02-10 | 5.222 | 1,647,144 | +5,140 | 0.41% | 8,601,002 |
| 2023-02-13 | 2023-02-09 | 4.997 | 1,642,004 | -28,036 | 0.41% | 8,205,192 |
| 2023-02-09 | 2023-02-07 | 4.997 | 1,670,040 | -14,953 | 0.42% | 8,345,290 |
| 2023-02-08 | 2023-02-06 | 5.040 | 1,684,993 | -21,494 | 0.42% | 8,492,131 |
| 2023-02-07 | 2023-02-03 | 4.976 | 1,706,487 | +22,896 | 0.43% | 8,490,898 |
| 2023-02-06 | 2023-02-02 | 5.136 | 1,683,591 | -26,167 | 0.42% | 8,647,200 |
| 2023-02-03 | 2023-02-01 | 4.986 | 1,709,758 | -12,617 | 0.43% | 8,525,468 |
| 2023-02-02 | 2023-01-31 | 4.901 | 1,722,375 | -10,280 | 0.43% | 8,440,941 |
| 2023-02-01 | 2023-01-30 | 5.008 | 1,732,655 | -16,822 | 0.43% | 8,676,721 |
| 2023-01-31 | 2023-01-27 | 5.029 | 1,749,477 | -11,214 | 0.44% | 8,798,401 |
| 2023-01-30 | 2023-01-26 | 5.051 | 1,760,691 | +19,158 | 0.44% | 8,892,478 |
| 2023-01-27 | 2023-01-20 | 5.051 | 1,741,533 | -6,075 | 0.44% | 8,795,720 |
| 2023-01-26 | 2023-01-19 | 4.933 | 1,747,608 | -1,869 | 0.44% | 8,620,702 |
| 2023-01-20 | 2023-01-18 | 4.922 | 1,749,477 | +9,813 | 0.44% | 8,611,201 |
| 2023-01-19 | 2023-01-17 | 4.890 | 1,739,664 | -16,822 | 0.44% | 8,507,055 |
| 2023-01-18 | 2023-01-16 | 4.944 | 1,756,486 | +34,111 | 0.44% | 8,683,291 |
| 2023-01-17 | 2023-01-13 | 5.008 | 1,722,375 | +48,597 | 0.43% | 8,625,241 |
| 2023-01-13 | 2023-01-11 | 4.976 | 1,673,778 | +4,546 | 0.42% | 8,328,149 |
| 2023-01-12 | 2023-01-10 | 4.922 | 1,669,232 | +10,748 | 0.42% | 8,216,223 |
| 2023-01-11 | 2023-01-09 | 4.933 | 1,658,484 | -471,354 | 0.42% | 8,181,066 |
| 2023-01-10 | 2023-01-06 | 5.029 | 2,129,838 | -21,028 | 0.53% | 10,711,298 |
| 2023-01-09 | 2023-01-05 | 5.158 | 2,150,866 | +494,377 | 0.54% | 11,093,231 |
| 2023-01-06 | 2023-01-04 | 5.158 | 1,656,489 | +22,896 | 0.42% | 8,543,450 |
| 2023-01-05 | 2023-01-03 | 5.029 | 1,633,593 | -934 | 0.41% | 8,215,602 |
| 2023-01-04 | 2022-12-30 | 5.051 | 1,634,527 | -3,271 | 0.41% | 8,255,279 |
| 2023-01-03 | 2022-12-29 | 5.179 | 1,637,798 | +21,027 | 0.41% | 8,482,100 |
| 2022-12-30 | 2022-12-28 | 5.190 | 1,616,771 | -42,989 | 0.41% | 8,390,501 |
| 2022-12-29 | 2022-12-23 | 5.136 | 1,659,760 | +20,093 | 0.42% | 8,524,800 |
| 2022-12-28 | 2022-12-22 | 5.125 | 1,639,667 | +70,558 | 0.41% | 8,404,054 |
| 2022-12-23 | 2022-12-21 | 5.125 | 1,569,109 | -8,878 | 0.39% | 8,042,412 |
| 2022-12-22 | 2022-12-20 | 5.243 | 1,577,987 | +40,186 | 0.40% | 8,273,650 |
| 2022-12-21 | 2022-12-19 | 5.158 | 1,537,801 | +16,822 | 0.39% | 7,931,309 |
| 2022-12-20 | 2022-12-16 | 5.222 | 1,520,979 | +10,280 | 0.38% | 7,942,198 |
| 2022-12-19 | 2022-12-15 | 5.222 | 1,510,699 | +29,905 | 0.38% | 7,888,518 |
| 2022-12-16 | 2022-12-14 | 5.265 | 1,480,794 | +23,364 | 0.37% | 7,795,741 |
| 2022-12-15 | 2022-12-13 | 5.446 | 1,457,430 | -5,383 | 0.37% | 7,937,855 |
| 2022-12-14 | 2022-12-12 | 5.307 | 1,462,813 | -918,887 | 0.37% | 7,763,689 |
| 2022-12-13 | 2022-12-09 | 5.414 | 2,381,700 | -34,111 | 0.60% | 12,895,413 |
| 2022-12-12 | 2022-12-08 | 5.350 | 2,415,811 | +55,606 | 0.61% | 12,925,002 |
| 2022-12-09 | 2022-12-07 | 5.200 | 2,360,205 | -88,315 | 0.59% | 12,273,931 |
| 2022-12-08 | 2022-12-06 | 5.286 | 2,448,520 | -115,417 | 0.61% | 12,942,801 |
| 2022-12-07 | 2022-12-05 | 5.158 | 2,563,937 | -193,451 | 0.64% | 13,223,672 |
| 2022-12-06 | 2022-12-02 | 5.457 | 2,757,388 | +1,226,129 | 0.69% | 15,047,548 |
| 2022-12-05 | 2022-12-01 | 5.500 | 1,531,259 | +934 | 0.38% | 8,421,888 |
| 2022-12-02 | 2022-11-30 | 5.457 | 1,530,325 | -39,718 | 0.38% | 8,351,251 |
| 2022-12-01 | 2022-11-29 | 5.650 | 1,570,043 | +23,831 | 0.39% | 8,870,399 |
| 2022-11-30 | 2022-11-28 | 5.457 | 1,546,212 | +12,616 | 0.39% | 8,437,949 |
| 2022-11-29 | 2022-11-25 | 5.532 | 1,533,596 | +60,746 | 0.38% | 8,483,971 |
| 2022-11-28 | 2022-11-24 | 5.553 | 1,472,850 | +3,738 | 0.37% | 8,179,439 |
| 2022-11-25 | 2022-11-23 | 5.725 | 1,469,112 | -14,018 | 0.37% | 8,410,201 |
| 2022-11-24 | 2022-11-22 | 5.767 | 1,483,130 | +5,607 | 0.37% | 8,553,929 |
| 2022-11-23 | 2022-11-21 | 5.928 | 1,477,523 | -3,738 | 0.37% | 8,758,741 |
| 2022-11-22 | 2022-11-18 | 5.885 | 1,481,261 | +28,504 | 0.37% | 8,717,500 |
| 2022-11-21 | 2022-11-17 | 5.971 | 1,452,757 | +49,998 | 0.36% | 8,674,108 |
| 2022-11-18 | 2022-11-16 | 5.853 | 1,402,759 | -1,856,483 | 0.35% | 8,210,471 |
| 2022-11-17 | 2022-11-15 | 5.842 | 3,259,242 | -37,105 | 0.82% | 19,041,753 |
| 2022-11-16 | 2022-11-14 | 5.939 | 3,296,347 | -50,933 | 0.83% | 19,575,983 |
| 2022-11-15 | 2022-11-11 | 5.949 | 3,347,280 | -31,307 | 0.84% | 19,914,275 |
| 2022-11-14 | 2022-11-10 | 5.939 | 3,378,587 | -3,738 | 0.85% | 20,064,381 |
| 2022-11-11 | 2022-11-09 | 5.874 | 3,382,325 | +3,270 | 0.85% | 19,869,427 |
| 2022-11-10 | 2022-11-08 | 6.003 | 3,379,055 | +3,739 | 0.85% | 20,284,102 |
| 2022-11-09 | 2022-11-07 | 6.099 | 3,375,316 | +20,092 | 0.85% | 20,586,711 |
| 2022-11-08 | 2022-11-04 | 5.949 | 3,355,224 | +21,495 | 0.84% | 19,961,537 |
| 2022-11-07 | 2022-11-03 | 5.907 | 3,333,729 | -3,271 | 0.84% | 19,690,967 |
| 2022-11-04 | 2022-11-02 | 5.896 | 3,337,000 | +935 | 0.84% | 19,674,580 |
| 2022-11-03 | 2022-11-01 | 5.992 | 3,336,065 | +934 | 0.84% | 19,990,341 |
| 2022-11-02 | 2022-10-31 | 5.810 | 3,335,131 | -17,756 | 0.84% | 19,378,064 |
| 2022-11-01 | 2022-10-28 | 5.907 | 3,352,887 | -35,980 | 0.84% | 19,804,125 |
| 2022-10-31 | 2022-10-27 | 5.917 | 3,388,867 | -24,299 | 0.85% | 20,052,906 |
| 2022-10-28 | 2022-10-26 | 5.907 | 3,413,166 | -18,691 | 0.86% | 20,160,168 |
| 2022-10-27 | 2022-10-25 | 5.885 | 3,431,857 | +61,681 | 0.86% | 20,197,124 |
| 2022-10-26 | 2022-10-24 | 5.981 | 3,370,176 | +94,389 | 0.85% | 20,158,678 |
| 2022-10-25 | 2022-10-21 | 6.238 | 3,275,787 | -52,335 | 0.82% | 20,435,340 |
| 2022-10-24 | 2022-10-20 | 6.206 | 3,328,122 | -269,876 | 0.83% | 20,654,986 |
| 2022-10-21 | 2022-10-19 | 6.303 | 3,597,998 | +69,157 | 0.90% | 22,676,388 |
| 2022-10-20 | 2022-10-18 | 6.281 | 3,528,841 | +144,388 | 0.89% | 22,165,006 |
| 2022-10-19 | 2022-10-17 | 6.131 | 3,384,453 | +18,223 | 0.85% | 20,751,083 |
| 2022-10-18 | 2022-10-14 | 6.195 | 3,366,230 | +82,241 | 0.84% | 20,855,472 |
| 2022-10-17 | 2022-10-13 | 6.217 | 3,283,989 | -214,829 | 0.82% | 20,416,227 |
| 2022-10-14 | 2022-10-12 | 6.206 | 3,498,818 | +14,953 | 0.88% | 21,714,359 |
| 2022-10-13 | 2022-10-11 | 6.303 | 3,483,865 | +110,744 | 0.87% | 21,957,065 |
| 2022-10-12 | 2022-10-10 | 6.303 | 3,373,121 | +53,269 | 0.85% | 21,259,100 |
| 2022-10-11 | 2022-10-07 | 6.174 | 3,319,852 | +14,953 | 0.83% | 20,497,090 |
| 2022-10-10 | 2022-10-06 | 6.388 | 3,304,899 | +89,717 | 0.83% | 21,112,039 |
| 2022-10-07 | 2022-10-05 | 6.313 | 3,215,182 | +141,117 | 0.81% | 20,298,093 |
| 2022-10-06 | 2022-10-03 | 6.153 | 3,074,065 | -274,426 | 0.77% | 18,913,790 |
| 2022-10-05 | 2022-09-30 | 6.163 | 3,348,491 | +19,625 | 0.84% | 20,638,080 |
| 2022-10-03 | 2022-09-29 | 6.153 | 3,328,866 | +130,837 | 0.83% | 20,481,503 |
| 2022-09-30 | 2022-09-28 | 5.992 | 3,198,029 | +31,775 | 0.80% | 19,163,203 |
| 2022-09-29 | 2022-09-27 | 6.206 | 3,166,254 | +13,084 | 0.79% | 19,650,401 |
| 2022-09-28 | 2022-09-26 | 6.174 | 3,153,170 | +42,989 | 0.79% | 19,467,979 |
| 2022-09-27 | 2022-09-23 | 6.281 | 3,110,181 | +54,204 | 0.78% | 19,535,361 |
| 2022-09-26 | 2022-09-22 | 6.024 | 3,055,977 | +28,036 | 0.77% | 18,410,100 |
| 2022-09-23 | 2022-09-21 | 5.767 | 3,027,941 | -467 | 0.76% | 17,463,603 |
| 2022-09-22 | 2022-09-20 | 5.725 | 3,028,408 | +2,402,115 | 0.76% | 17,336,676 |
| 2022-09-21 | 2022-09-19 | 6.014 | 626,293 | -2,514,728 | 0.16% | 3,766,271 |
| 2022-09-20 | 2022-09-16 | 5.992 | 3,141,021 | +1,414,428 | 0.79% | 18,821,600 |
| 2022-09-19 | 2022-09-15 | 5.917 | 1,726,593 | -1,338,262 | 0.43% | 10,216,750 |
| 2022-09-16 | 2022-09-14 | 6.014 | 3,064,855 | +2,510,433 | 0.77% | 18,430,788 |
| 2022-09-15 | 2022-09-13 | 5.874 | 554,422 | -2,650,616 | 0.14% | 3,256,945 |
| 2022-09-14 | 2022-09-09 | 5.853 | 3,205,038 | +14,486 | 0.80% | 18,759,367 |
| 2022-09-13 | 2022-09-08 | 5.939 | 3,190,552 | +36,915 | 0.80% | 18,947,699 |
| 2022-09-09 | 2022-09-07 | 5.907 | 3,153,637 | +29,905 | 0.79% | 18,627,237 |
| 2022-09-08 | 2022-09-06 | 5.896 | 3,123,732 | -9,345 | 0.78% | 18,417,176 |
| 2022-09-07 | 2022-09-05 | 5.960 | 3,133,077 | +24,298 | 0.79% | 18,673,423 |
| 2022-09-06 | 2022-09-02 | 5.949 | 3,108,779 | +467 | 0.78% | 18,495,339 |
| 2022-09-05 | 2022-09-01 | 6.035 | 3,108,312 | +9,346 | 0.78% | 18,758,641 |
| 2022-09-02 | 2022-08-31 | 6.110 | 3,098,966 | +3,738 | 0.78% | 18,934,358 |
| 2022-09-01 | 2022-08-30 | 6.153 | 3,095,228 | +1,402 | 0.78% | 19,043,999 |
| 2022-08-31 | 2022-08-29 | 6.249 | 3,093,826 | +50,465 | 0.78% | 19,333,318 |
| 2022-08-30 | 2022-08-26 | 6.217 | 3,043,361 | +29,439 | 0.76% | 18,920,267 |
| 2022-08-29 | 2022-08-25 | 5.864 | 3,013,922 | +3,738 | 0.76% | 17,672,998 |
| 2022-08-26 | 2022-08-24 | 5.917 | 3,010,184 | -112,146 | 0.76% | 17,812,129 |
| 2022-08-25 | 2022-08-23 | 6.484 | 3,122,330 | +934 | 0.78% | 20,246,460 |
| 2022-08-24 | 2022-08-22 | 6.442 | 3,121,396 | -5,607 | 0.78% | 20,106,803 |
| 2022-08-23 | 2022-08-19 | 6.431 | 3,127,003 | +20,560 | 0.78% | 20,109,461 |
| 2022-08-22 | 2022-08-18 | 6.517 | 3,106,443 | -6,074 | 0.78% | 20,243,162 |
| 2022-08-19 | 2022-08-17 | 6.613 | 3,112,517 | -18,224 | 0.78% | 20,582,488 |
| 2022-08-18 | 2022-08-16 | 6.474 | 3,130,741 | -16,822 | 0.79% | 20,267,500 |
| 2022-08-17 | 2022-08-15 | 6.303 | 3,147,563 | +47,606 | 0.79% | 19,837,521 |
| 2022-08-16 | 2022-08-12 | 6.249 | 3,099,957 | -301,336 | 0.78% | 19,371,631 |
| 2022-08-15 | 2022-08-11 | 6.292 | 3,401,293 | -64,017 | 0.85% | 21,400,259 |
| 2022-08-12 | 2022-08-10 | 6.367 | 3,465,310 | +168,686 | 0.87% | 22,062,602 |
| 2022-08-11 | 2022-08-09 | 6.078 | 3,296,624 | +52,335 | 0.83% | 20,036,203 |
| 2022-08-10 | 2022-08-08 | 5.992 | 3,244,289 | -52,314 | 0.81% | 19,440,401 |
| 2022-08-09 | 2022-08-05 | 5.981 | 3,296,603 | +217,750 | 0.83% | 19,718,602 |
| 2022-08-08 | 2022-08-04 | 5.596 | 3,078,853 | -12,616 | 0.77% | 17,230,120 |
| 2022-08-05 | 2022-08-03 | 5.564 | 3,091,469 | -52,802 | 0.78% | 17,201,484 |
| 2022-08-04 | 2022-08-02 | 5.767 | 3,144,271 | +8,411 | 0.79% | 18,134,534 |
| 2022-08-03 | 2022-08-01 | 6.046 | 3,135,860 | -281,423 | 0.79% | 18,958,448 |
| 2022-08-02 | 2022-07-29 | 6.153 | 3,417,283 | +91,118 | 0.86% | 21,025,506 |
| 2022-08-01 | 2022-07-28 | 5.693 | 3,326,165 | +146,257 | 0.83% | 18,934,467 |
| 2022-07-29 | 2022-07-27 | 5.147 | 3,179,908 | -284,000 | 0.80% | 16,366,556 |
| 2022-07-28 | 2022-07-26 | 5.211 | 3,463,908 | +5,140 | 0.87% | 18,050,655 |
| 2022-07-27 | 2022-07-25 | 5.158 | 3,458,768 | -20,560 | 0.87% | 17,838,821 |
| 2022-07-26 | 2022-07-22 | 5.211 | 3,479,328 | -18,691 | 0.87% | 18,131,010 |
| 2022-07-25 | 2022-07-21 | 5.136 | 3,498,019 | -1,402 | 0.88% | 17,966,400 |
| 2022-07-22 | 2022-07-20 | 5.083 | 3,499,421 | -16,822 | 0.88% | 17,786,376 |
| 2022-07-21 | 2022-07-19 | 5.158 | 3,516,243 | -467 | 0.88% | 18,135,252 |
| 2022-07-20 | 2022-07-18 | 4.944 | 3,516,710 | -7,476 | 0.88% | 17,385,060 |
| 2022-07-19 | 2022-07-15 | 4.954 | 3,524,186 | -8,411 | 0.88% | 17,459,728 |
| 2022-07-18 | 2022-07-14 | 5.061 | 3,532,597 | +17,756 | 0.89% | 17,879,398 |
| 2022-07-15 | 2022-07-13 | 4.976 | 3,514,841 | +467 | 0.88% | 17,488,651 |
| 2022-07-14 | 2022-07-12 | 5.083 | 3,514,374 | +96,259 | 0.88% | 17,862,377 |
| 2022-07-13 | 2022-07-11 | 4.976 | 3,418,115 | -8,878 | 0.86% | 17,007,375 |
| 2022-07-12 | 2022-07-08 | 5.083 | 3,426,993 | +3,271 | 0.86% | 17,418,249 |
| 2022-07-11 | 2022-07-07 | 4.954 | 3,423,722 | +11,214 | 0.86% | 16,962,004 |
| 2022-07-08 | 2022-07-06 | 5.093 | 3,412,508 | +8,879 | 0.86% | 17,381,142 |
| 2022-07-07 | 2022-07-05 | 4.986 | 3,403,629 | -6,075 | 0.85% | 16,971,718 |
| 2022-07-06 | 2022-07-04 | 4.944 | 3,409,704 | +48,597 | 0.86% | 16,856,070 |
| 2022-07-05 | 2022-06-30 | 4.762 | 3,361,107 | -21,028 | 0.84% | 16,004,423 |
| 2022-07-04 | 2022-06-29 | 4.751 | 3,382,135 | -64,951 | 0.85% | 16,068,361 |
| 2022-06-30 | 2022-06-28 | 4.890 | 3,447,086 | -935 | 0.86% | 16,856,445 |
| 2022-06-29 | 2022-06-27 | 4.944 | 3,448,021 | +9,813 | 0.86% | 17,045,492 |
| 2022-06-28 | 2022-06-24 | 4.933 | 3,438,208 | +5,607 | 0.86% | 16,960,191 |
| 2022-06-27 | 2022-06-23 | 4.890 | 3,432,601 | -44,858 | 0.86% | 16,785,612 |
| 2022-06-24 | 2022-06-22 | 4.933 | 3,477,459 | -7,476 | 0.87% | 17,153,811 |
| 2022-06-23 | 2022-06-21 | 5.072 | 3,484,935 | +22,429 | 0.87% | 17,675,459 |
| 2022-06-22 | 2022-06-20 | 5.061 | 3,462,506 | +83,642 | 0.87% | 17,524,650 |
| 2022-06-21 | 2022-06-17 | 5.104 | 3,378,864 | -251,394 | 0.85% | 17,245,935 |
| 2022-06-20 | 2022-06-16 | 5.083 | 3,630,258 | +77,101 | 0.91% | 18,451,376 |
| 2022-06-17 | 2022-06-15 | 5.053 | 3,553,157 | -468 | 0.89% | 17,953,055 |
| 2022-06-16 | 2022-06-14 | 5.107 | 3,553,625 | +98,252 | 0.89% | 18,149,743 |
| 2022-06-15 | 2022-06-13 | 5.053 | 3,455,373 | +39,318 | 0.89% | 17,458,981 |
| 2022-06-14 | 2022-06-10 | 5.118 | 3,416,055 | +30,174 | 0.88% | 17,484,479 |
| 2022-06-13 | 2022-06-09 | 5.086 | 3,385,881 | +17,373 | 0.87% | 17,218,949 |
| 2022-06-10 | 2022-06-08 | 5.173 | 3,368,508 | -13,259 | 0.86% | 17,425,318 |
| 2022-06-09 | 2022-06-07 | 5.162 | 3,381,767 | +118,410 | 0.87% | 17,456,922 |
| 2022-06-08 | 2022-06-06 | 5.173 | 3,263,357 | +67,663 | 0.84% | 16,881,371 |
| 2022-06-07 | 2022-06-02 | 5.414 | 3,195,694 | -4,572 | 0.82% | 17,300,250 |
| 2022-06-06 | 2022-06-01 | 5.261 | 3,200,266 | +33,374 | 0.82% | 16,835,001 |
| 2022-06-02 | 2022-05-31 | 4.954 | 3,166,892 | +12,344 | 0.81% | 15,689,657 |
| 2022-06-01 | 2022-05-30 | 4.976 | 3,154,548 | +19,202 | 0.81% | 15,697,501 |
| 2022-05-31 | 2022-05-27 | 4.921 | 3,135,346 | +13,258 | 0.80% | 15,430,499 |
| 2022-05-30 | 2022-05-26 | 4.921 | 3,122,088 | +13,258 | 0.80% | 15,365,250 |
| 2022-05-27 | 2022-05-25 | 4.921 | 3,108,830 | +12,344 | 0.80% | 15,300,002 |
| 2022-05-26 | 2022-05-24 | 4.911 | 3,096,486 | +14,630 | 0.79% | 15,205,386 |
| 2022-05-25 | 2022-05-23 | 4.911 | 3,081,856 | +13,715 | 0.79% | 15,133,545 |
| 2022-05-24 | 2022-05-20 | 4.900 | 3,068,141 | +16,459 | 0.79% | 15,032,642 |
| 2022-05-23 | 2022-05-19 | 4.889 | 3,051,682 | -10,515 | 0.78% | 14,918,625 |
| 2022-05-20 | 2022-05-18 | 4.812 | 3,062,197 | +12,344 | 0.79% | 14,735,599 |
| 2022-05-19 | 2022-05-17 | 4.878 | 3,049,853 | +10,515 | 0.78% | 14,876,328 |
| 2022-05-18 | 2022-05-16 | 4.845 | 3,039,338 | +24,230 | 0.78% | 14,725,319 |
| 2022-05-17 | 2022-05-13 | 4.845 | 3,015,108 | +1,829 | 0.77% | 14,607,927 |
| 2022-05-16 | 2022-05-12 | 4.757 | 3,013,279 | +10,515 | 0.77% | 14,335,426 |
| 2022-05-13 | 2022-05-11 | 4.746 | 3,002,764 | -8,229 | 0.77% | 14,252,561 |
| 2022-05-12 | 2022-05-10 | 4.681 | 3,010,993 | -90,065 | 0.77% | 14,094,040 |
| 2022-05-11 | 2022-05-06 | 4.561 | 3,101,058 | +5,029 | 0.80% | 14,142,557 |
| 2022-05-10 | 2022-05-05 | 4.561 | 3,096,029 | +165,043 | 0.79% | 14,119,622 |
| 2022-05-06 | 2022-05-04 | 4.867 | 2,930,986 | +8,686 | 0.75% | 14,264,473 |
| 2022-05-05 | 2022-05-03 | 4.867 | 2,922,300 | +16,001 | 0.75% | 14,222,201 |
| 2022-05-04 | 2022-04-29 | 4.790 | 2,906,299 | +21,031 | 0.75% | 13,921,832 |
| 2022-05-03 | 2022-04-28 | 4.703 | 2,885,268 | +10,515 | 0.74% | 13,568,649 |
| 2022-04-29 | 2022-04-27 | 4.703 | 2,874,753 | +17,830 | 0.74% | 13,519,200 |
| 2022-04-28 | 2022-04-26 | 4.648 | 2,856,923 | +5,943 | 0.73% | 13,279,125 |
| 2022-04-27 | 2022-04-25 | 4.812 | 2,850,980 | -914 | 0.73% | 13,719,202 |
| 2022-04-26 | 2022-04-22 | 4.976 | 2,851,894 | +44,347 | 0.73% | 14,191,450 |
| 2022-04-25 | 2022-04-21 | 4.932 | 2,807,547 | +13,258 | 0.72% | 13,847,953 |
| 2022-04-22 | 2022-04-20 | 4.932 | 2,794,289 | +7,772 | 0.72% | 13,782,559 |
| 2022-04-21 | 2022-04-19 | 5.096 | 2,786,517 | +17,373 | 0.71% | 14,201,349 |
| 2022-04-20 | 2022-04-14 | 4.900 | 2,769,144 | +6,400 | 0.71% | 13,567,679 |
| 2022-04-19 | 2022-04-13 | 5.009 | 2,762,744 | -1,828 | 0.71% | 13,838,471 |
| 2022-04-14 | 2022-04-12 | 5.009 | 2,764,572 | -48,919 | 0.71% | 13,847,628 |
| 2022-04-13 | 2022-04-11 | 4.801 | 2,813,491 | -63,548 | 0.72% | 13,508,031 |
| 2022-04-12 | 2022-04-08 | 4.823 | 2,877,039 | -16,001 | 0.74% | 13,876,065 |
| 2022-04-11 | 2022-04-07 | 4.834 | 2,893,040 | +40,689 | 0.74% | 13,984,879 |
| 2022-04-08 | 2022-04-06 | 5.107 | 2,852,351 | +2,286 | 0.73% | 14,568,064 |
| 2022-04-07 | 2022-04-04 | 5.206 | 2,850,065 | +1,828 | 0.73% | 14,836,918 |
| 2022-04-06 | 2022-04-01 | 5.315 | 2,848,237 | +6,401 | 0.73% | 15,138,902 |
| 2022-04-04 | 2022-03-31 | 5.304 | 2,841,836 | -18,287 | 0.73% | 15,073,800 |
| 2022-04-01 | 2022-03-30 | 5.271 | 2,860,123 | -24,231 | 0.73% | 15,076,959 |
| 2022-03-31 | 2022-03-29 | 5.031 | 2,884,354 | +46,633 | 0.74% | 14,510,701 |
| 2022-03-30 | 2022-03-28 | 5.250 | 2,837,721 | +58,062 | 0.73% | 14,896,798 |
| 2022-03-29 | 2022-03-25 | 5.086 | 2,779,659 | -51,205 | 0.71% | 14,135,998 |
| 2022-03-28 | 2022-03-24 | 5.031 | 2,830,864 | +16,002 | 0.73% | 14,241,601 |
| 2022-03-25 | 2022-03-23 | 4.867 | 2,814,862 | +10,972 | 0.72% | 13,699,323 |
| 2022-03-24 | 2022-03-22 | 5.064 | 2,803,890 | +62,634 | 0.72% | 14,197,895 |
| 2022-03-23 | 2022-03-21 | 5.096 | 2,741,256 | +457 | 0.70% | 13,970,679 |
| 2022-03-22 | 2022-03-18 | 5.020 | 2,740,799 | +2,588,558 | 0.70% | 13,758,525 |
| 2022-03-21 | 2022-03-17 | 4.987 | 152,241 | +116,581 | 0.04% | 759,239 |
| 2022-03-18 | 2022-03-16 | 4.911 | 35,660 | +34,746 | 0.01% | 175,109 |
| 2022-03-16 | 2022-03-14 | 4.867 | 914 | -9,601 | 0.00% | 4,448 |
| 2022-03-15 | 2022-03-11 | 4.932 | 10,515 | +10,515 | 0.00% | 51,864 |
| 2022-03-11 | 2022-03-09 | 4.932 | 0 | -10,972 | ||
| 2022-03-10 | 2022-03-08 | 4.921 | 10,972 | -16,916 | 0.00% | 53,998 |
| 2022-03-09 | 2022-03-07 | 4.932 | 27,888 | +27,431 | 0.01% | 137,555 |
| 2022-02-25 | 2022-02-23 | 4.921 | 457 | +457 | 0.00% | 2,249 |
| 2022-02-24 | 2022-02-22 | 4.921 | 0 | -3,200 | ||
| 2022-02-22 | 2022-02-18 | 4.812 | 3,200 | +3,200 | 0.00% | 15,399 |
| 2022-02-21 | 2022-02-17 | 4.790 | 0 | -4,572 | ||
| 2022-02-18 | 2022-02-16 | 4.779 | 4,572 | -1,371 | 0.00% | 21,851 |
| 2022-02-17 | 2022-02-15 | 4.746 | 5,943 | +914 | 0.00% | 28,208 |
| 2022-02-16 | 2022-02-14 | 4.812 | 5,029 | -1,372 | 0.00% | 24,200 |
| 2022-02-14 | 2022-02-10 | 4.867 | 6,401 | -457 | 0.00% | 31,152 |
| 2022-02-11 | 2022-02-09 | 4.834 | 6,858 | +1,829 | 0.00% | 33,151 |
| 2022-02-10 | 2022-02-08 | 4.812 | 5,029 | +457 | 0.00% | 24,200 |
| 2022-02-09 | 2022-02-07 | 4.736 | 4,572 | +1,829 | 0.00% | 21,651 |
| 2022-02-08 | 2022-02-04 | 4.779 | 2,743 | -2,743 | 0.00% | 13,110 |
| 2022-02-07 | 2022-01-31 | 4.900 | 5,486 | -3,200 | 0.00% | 26,879 |
| 2022-02-04 | 2022-01-27 | 4.725 | 8,686 | -915 | 0.00% | 41,038 |
| 2022-01-27 | 2022-01-25 | 4.659 | 9,601 | +457 | 0.00% | 44,731 |
| 2022-01-26 | 2022-01-24 | 4.823 | 9,144 | +1,372 | 0.00% | 44,102 |
| 2022-01-25 | 2022-01-21 | 4.746 | 7,772 | -1,829 | 0.00% | 36,890 |
| 2022-01-24 | 2022-01-20 | 4.757 | 9,601 | +1,372 | 0.00% | 45,676 |
| 2022-01-21 | 2022-01-19 | 4.746 | 8,229 | -1,829 | 0.00% | 39,059 |
| 2022-01-20 | 2022-01-18 | 4.768 | 10,058 | -1,829 | 0.00% | 47,960 |
| 2022-01-19 | 2022-01-17 | 4.746 | 11,887 | -914 | 0.00% | 56,421 |
| 2022-01-18 | 2022-01-14 | 4.626 | 12,801 | -2,286 | 0.00% | 59,220 |
| 2022-01-17 | 2022-01-13 | 4.593 | 15,087 | +9,601 | 0.00% | 69,300 |
| 2022-01-14 | 2022-01-12 | 4.889 | 5,486 | -3,200 | 0.00% | 26,819 |
| 2022-01-13 | 2022-01-11 | 4.878 | 8,686 | +2,743 | 0.00% | 42,368 |
| 2022-01-12 | 2022-01-10 | 4.911 | 5,943 | +1,828 | 0.00% | 29,183 |
| 2022-01-11 | 2022-01-07 | 4.965 | 4,115 | +1,829 | 0.00% | 20,432 |
| 2022-01-10 | 2022-01-06 | 4.954 | 2,286 | -457 | 0.00% | 11,325 |
| 2022-01-07 | 2022-01-05 | 4.921 | 2,743 | +2,743 | 0.00% | 13,500 |
| 2022-01-05 | 2022-01-03 | 4.911 | 0 | -1,829 | ||
| 2022-01-04 | 2021-12-31 | 4.900 | 1,829 | +1,829 | 0.00% | 8,961 |
| 2021-12-30 | 2021-12-28 | 4.921 | 0 | -457 | ||
| 2021-12-29 | 2021-12-24 | 4.900 | 457 | -2,743 | 0.00% | 2,239 |
| 2021-12-28 | 2021-12-22 | 4.900 | 3,200 | +3,200 | 0.00% | 15,679 |
| 2021-12-20 | 2021-12-16 | 4.976 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy