History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.000 | 229,100 | +0 | 0.05% | 9,164,000 |
| 2025-10-13 | 2025-10-09 | 41.100 | 229,100 | +0 | 0.05% | 9,416,010 |
| 2025-10-10 | 2025-10-08 | 41.700 | 229,100 | +1,900 | 0.05% | 9,553,470 |
| 2025-10-09 | 2025-10-06 | 43.520 | 227,200 | -1,000 | 0.05% | 9,887,744 |
| 2025-10-06 | 2025-10-02 | 44.020 | 228,200 | +3,600 | 0.05% | 10,045,364 |
| 2025-10-03 | 2025-09-30 | 41.380 | 224,600 | +1,100 | 0.05% | 9,293,948 |
| 2025-10-02 | 2025-09-29 | 42.200 | 223,500 | +500 | 0.05% | 9,431,700 |
| 2025-09-29 | 2025-09-25 | 41.440 | 223,000 | +1,700 | 0.05% | 9,241,120 |
| 2025-09-26 | 2025-09-24 | 42.960 | 221,300 | +500 | 0.05% | 9,507,048 |
| 2025-09-24 | 2025-09-22 | 45.000 | 220,800 | -2,000 | 0.05% | 9,936,000 |
| 2025-09-23 | 2025-09-19 | 44.400 | 222,800 | +200 | 0.05% | 9,892,320 |
| 2025-09-22 | 2025-09-18 | 44.980 | 222,600 | +1,300 | 0.05% | 10,012,548 |
| 2025-09-19 | 2025-09-17 | 45.200 | 221,300 | -100 | 0.05% | 10,002,760 |
| 2025-09-18 | 2025-09-16 | 44.520 | 221,400 | -1,300 | 0.05% | 9,856,728 |
| 2025-09-17 | 2025-09-15 | 44.480 | 222,700 | +500 | 0.05% | 9,905,696 |
| 2025-09-16 | 2025-09-12 | 43.220 | 222,200 | +300 | 0.05% | 9,603,484 |
| 2025-09-15 | 2025-09-11 | 43.460 | 221,900 | +11,200 | 0.05% | 9,643,774 |
| 2025-09-12 | 2025-09-10 | 43.366 | 210,700 | +100 | 0.04% | 9,137,139 |
| 2025-09-11 | 2025-09-09 | 43.466 | 210,600 | -790 | 0.04% | 9,153,943 |
| 2025-09-10 | 2025-09-08 | 44.771 | 211,390 | -26,199 | 0.04% | 9,464,142 |
| 2025-09-09 | 2025-09-05 | 46.277 | 237,589 | +4,782 | 0.05% | 10,994,847 |
| 2025-09-08 | 2025-09-04 | 44.590 | 232,807 | +18,529 | 0.05% | 10,380,936 |
| 2025-09-05 | 2025-09-03 | 46.618 | 214,278 | +996 | 0.04% | 9,989,224 |
| 2025-09-04 | 2025-09-02 | 45.895 | 213,282 | +2,391 | 0.04% | 9,788,640 |
| 2025-09-03 | 2025-09-01 | 48.505 | 210,891 | +4,781 | 0.04% | 10,229,323 |
| 2025-09-02 | 2025-08-29 | 48.425 | 206,110 | +5,380 | 0.04% | 9,980,868 |
| 2025-09-01 | 2025-08-28 | 48.927 | 200,730 | +8,965 | 0.04% | 9,821,091 |
| 2025-08-29 | 2025-08-27 | 48.465 | 191,765 | -50,805 | 0.04% | 9,293,912 |
| 2025-08-28 | 2025-08-26 | 52.199 | 242,570 | +3,985 | 0.05% | 12,662,002 |
| 2025-08-27 | 2025-08-25 | 50.091 | 238,585 | -1,495 | 0.05% | 11,951,038 |
| 2025-08-26 | 2025-08-22 | 47.140 | 240,080 | -9,961 | 0.05% | 11,317,383 |
| 2025-08-25 | 2025-08-21 | 47.742 | 250,041 | -2,989 | 0.05% | 11,937,545 |
| 2025-08-22 | 2025-08-20 | 45.012 | 253,030 | -7,969 | 0.05% | 11,389,366 |
| 2025-08-21 | 2025-08-19 | 42.261 | 260,999 | -19,924 | 0.05% | 11,030,187 |
| 2025-08-20 | 2025-08-18 | 42.101 | 280,923 | +5,479 | 0.06% | 11,827,084 |
| 2025-08-19 | 2025-08-15 | 42.422 | 275,444 | -18,927 | 0.06% | 11,684,893 |
| 2025-08-18 | 2025-08-14 | 40.655 | 294,371 | +4,981 | 0.06% | 11,967,736 |
| 2025-08-15 | 2025-08-13 | 42.161 | 289,390 | -499 | 0.06% | 12,200,981 |
| 2025-08-14 | 2025-08-12 | 40.956 | 289,889 | -18,927 | 0.06% | 11,872,819 |
| 2025-08-13 | 2025-08-11 | 44.771 | 308,816 | +6,973 | 0.06% | 13,826,001 |
| 2025-08-12 | 2025-08-08 | 44.751 | 301,843 | +498 | 0.06% | 13,507,753 |
| 2025-08-11 | 2025-08-07 | 44.671 | 301,345 | +12,951 | 0.06% | 13,461,267 |
| 2025-08-08 | 2025-08-06 | 43.948 | 288,394 | +4,981 | 0.06% | 12,674,298 |
| 2025-08-07 | 2025-08-05 | 44.831 | 283,413 | +3,984 | 0.06% | 12,705,753 |
| 2025-08-06 | 2025-08-04 | 44.249 | 279,429 | -2,490 | 0.06% | 12,364,456 |
| 2025-08-05 | 2025-08-01 | 44.068 | 281,919 | +498 | 0.06% | 12,423,696 |
| 2025-08-04 | 2025-07-31 | 43.968 | 281,421 | +2,490 | 0.06% | 12,373,500 |
| 2025-08-01 | 2025-07-30 | 44.018 | 278,931 | +499 | 0.06% | 12,278,020 |
| 2025-07-31 | 2025-07-29 | 43.868 | 278,432 | -60,269 | 0.06% | 12,214,130 |
| 2025-07-30 | 2025-07-28 | 43.115 | 338,701 | +18,429 | 0.07% | 14,602,983 |
| 2025-07-29 | 2025-07-25 | 40.404 | 320,272 | -132,990 | 0.07% | 12,940,373 |
| 2025-07-28 | 2025-07-24 | 41.960 | 453,262 | -1,993 | 0.09% | 19,018,994 |
| 2025-07-25 | 2025-07-23 | 43.215 | 455,255 | -3,984 | 0.10% | 19,673,871 |
| 2025-07-24 | 2025-07-22 | 43.064 | 459,239 | +5,977 | 0.10% | 19,776,890 |
| 2025-07-23 | 2025-07-21 | 43.416 | 453,262 | +21,418 | 0.09% | 19,678,743 |
| 2025-07-22 | 2025-07-18 | 43.918 | 431,844 | +60,269 | 0.09% | 18,965,613 |
| 2025-07-21 | 2025-07-17 | 46.979 | 371,575 | +4,981 | 0.08% | 17,456,384 |
| 2025-07-18 | 2025-07-16 | 45.474 | 366,594 | +4,980 | 0.08% | 16,670,380 |
| 2025-07-16 | 2025-07-14 | 42.663 | 361,614 | +5,479 | 0.08% | 15,427,520 |
| 2025-07-14 | 2025-07-10 | 41.810 | 356,135 | -26,398 | 0.07% | 14,889,894 |
| 2025-07-11 | 2025-07-09 | 40.053 | 382,533 | -997 | 0.08% | 15,321,587 |
| 2025-07-10 | 2025-07-08 | 39.651 | 383,530 | +2,989 | 0.08% | 15,207,519 |
| 2025-07-09 | 2025-07-07 | 39.200 | 380,541 | +10,958 | 0.08% | 14,917,101 |
| 2025-07-08 | 2025-07-04 | 37.292 | 369,583 | +4,981 | 0.08% | 13,782,651 |
| 2025-07-07 | 2025-07-03 | 36.941 | 364,602 | -996 | 0.08% | 13,468,797 |
| 2025-07-04 | 2025-07-02 | 37.292 | 365,598 | +6,973 | 0.08% | 13,634,040 |
| 2025-07-02 | 2025-06-27 | 36.188 | 358,625 | -33,870 | 0.08% | 12,978,000 |
| 2025-06-30 | 2025-06-26 | 35.736 | 392,495 | -2,491 | 0.08% | 14,026,395 |
| 2025-06-27 | 2025-06-25 | 36.088 | 394,986 | -8,467 | 0.08% | 14,254,190 |
| 2025-06-26 | 2025-06-24 | 35.987 | 403,453 | +498 | 0.08% | 14,519,246 |
| 2025-06-25 | 2025-06-23 | 34.532 | 402,955 | -2,490 | 0.08% | 13,914,799 |
| 2025-06-20 | 2025-06-18 | 37.374 | 405,445 | -3,977 | 0.08% | 15,153,011 |
| 2025-06-16 | 2025-06-12 | 38.231 | 409,422 | -11,896 | 0.09% | 15,652,696 |
| 2025-06-13 | 2025-06-11 | 35.861 | 421,318 | -1,983 | 0.09% | 15,108,745 |
| 2025-06-10 | 2025-06-06 | 33.742 | 423,301 | -495 | 0.09% | 14,283,156 |
| 2025-06-09 | 2025-06-05 | 35.155 | 423,796 | +18,835 | 0.09% | 14,898,358 |
| 2025-06-06 | 2025-06-04 | 35.508 | 404,961 | -49,567 | 0.09% | 14,379,197 |
| 2025-06-05 | 2025-06-03 | 31.826 | 454,528 | +3,965 | 0.10% | 14,465,677 |
| 2025-06-02 | 2025-05-29 | 29.153 | 450,563 | -58,488 | 0.09% | 13,135,062 |
| 2025-05-29 | 2025-05-27 | 31.372 | 509,051 | +17,348 | 0.11% | 15,969,836 |
| 2025-05-28 | 2025-05-26 | 29.253 | 491,703 | +183,397 | 0.10% | 14,383,998 |
| 2025-05-27 | 2025-05-23 | 27.085 | 308,306 | -495 | 0.06% | 8,350,357 |
| 2025-05-26 | 2025-05-22 | 26.429 | 308,801 | +49,566 | 0.06% | 8,161,289 |
| 2025-05-22 | 2025-05-20 | 26.379 | 259,235 | -5,948 | 0.05% | 6,838,236 |
| 2025-05-19 | 2025-05-15 | 24.714 | 265,183 | -1,487 | 0.06% | 6,553,760 |
| 2025-05-16 | 2025-05-14 | 25.118 | 266,670 | +5,948 | 0.06% | 6,698,110 |
| 2025-05-15 | 2025-05-13 | 25.975 | 260,722 | +992 | 0.05% | 6,772,261 |
| 2025-05-14 | 2025-05-12 | 26.076 | 259,730 | +47,088 | 0.05% | 6,772,694 |
| 2025-05-12 | 2025-05-08 | 25.622 | 212,642 | -495 | 0.04% | 5,448,306 |
| 2025-05-09 | 2025-05-07 | 25.925 | 213,137 | +12,391 | 0.04% | 5,525,489 |
| 2025-05-08 | 2025-05-06 | 25.218 | 200,746 | +2,479 | 0.04% | 5,062,507 |
| 2025-05-07 | 2025-05-02 | 26.076 | 198,267 | -1,983 | 0.04% | 5,169,991 |
| 2025-05-06 | 2025-04-30 | 24.058 | 200,250 | -5,452 | 0.04% | 4,817,699 |
| 2025-04-30 | 2025-04-28 | 23.251 | 205,702 | +2,478 | 0.04% | 4,782,866 |
| 2025-04-29 | 2025-04-25 | 24.008 | 203,224 | +2,478 | 0.04% | 4,878,999 |
| 2025-04-25 | 2025-04-23 | 24.815 | 200,746 | -2,478 | 0.04% | 4,981,507 |
| 2025-04-23 | 2025-04-17 | 22.848 | 203,224 | -496 | 0.04% | 4,643,249 |
| 2025-04-22 | 2025-04-16 | 22.545 | 203,720 | +2,479 | 0.04% | 4,592,931 |
| 2025-04-16 | 2025-04-14 | 23.907 | 201,241 | +4,461 | 0.04% | 4,811,091 |
| 2025-04-15 | 2025-04-11 | 23.756 | 196,780 | +1,982 | 0.04% | 4,674,666 |
| 2025-04-14 | 2025-04-10 | 22.949 | 194,798 | -30,235 | 0.04% | 4,470,382 |
| 2025-04-11 | 2025-04-09 | 22.091 | 225,033 | +4,956 | 0.05% | 4,971,290 |
| 2025-04-09 | 2025-04-07 | 21.234 | 220,077 | -495 | 0.05% | 4,673,105 |
| 2025-04-08 | 2025-04-03 | 26.278 | 220,572 | +7,435 | 0.05% | 5,796,113 |
| 2025-04-07 | 2025-04-02 | 27.639 | 213,137 | -4,461 | 0.04% | 5,890,989 |
| 2025-04-03 | 2025-04-01 | 27.690 | 217,598 | -1,983 | 0.05% | 6,025,263 |
| 2025-04-02 | 2025-03-31 | 27.892 | 219,581 | -8,426 | 0.05% | 6,124,472 |
| 2025-04-01 | 2025-03-28 | 27.740 | 228,007 | +5,452 | 0.05% | 6,324,987 |
| 2025-03-31 | 2025-03-27 | 27.236 | 222,555 | +1,983 | 0.05% | 6,061,497 |
| 2025-03-28 | 2025-03-26 | 27.135 | 220,572 | +5,452 | 0.05% | 5,985,238 |
| 2025-03-27 | 2025-03-25 | 28.043 | 215,120 | +5,452 | 0.05% | 6,032,597 |
| 2025-03-26 | 2025-03-24 | 29.354 | 209,668 | +26,271 | 0.04% | 6,154,658 |
| 2025-03-25 | 2025-03-21 | 27.186 | 183,397 | +3,965 | 0.04% | 4,985,742 |
| 2025-03-24 | 2025-03-20 | 28.346 | 179,432 | +1,983 | 0.04% | 5,086,101 |
| 2025-03-21 | 2025-03-19 | 28.749 | 177,449 | -8,922 | 0.04% | 5,101,492 |
| 2025-03-20 | 2025-03-18 | 28.144 | 186,371 | -496 | 0.04% | 5,245,191 |
| 2025-03-19 | 2025-03-17 | 27.993 | 186,867 | +496 | 0.04% | 5,230,875 |
| 2025-03-18 | 2025-03-14 | 27.186 | 186,371 | +12,391 | 0.04% | 5,066,591 |
| 2025-03-17 | 2025-03-13 | 27.740 | 173,980 | +14,870 | 0.04% | 4,826,261 |
| 2025-03-14 | 2025-03-12 | 29.657 | 159,110 | +992 | 0.03% | 4,718,713 |
| 2025-03-13 | 2025-03-11 | 29.859 | 158,118 | -992 | 0.03% | 4,721,193 |
| 2025-03-12 | 2025-03-10 | 29.657 | 159,110 | +10,905 | 0.03% | 4,718,713 |
| 2025-03-11 | 2025-03-07 | 30.363 | 148,205 | +991 | 0.03% | 4,499,954 |
| 2025-03-10 | 2025-03-06 | 31.170 | 147,214 | -58,984 | 0.03% | 4,588,665 |
| 2025-03-07 | 2025-03-05 | 29.657 | 206,198 | +496 | 0.04% | 6,115,198 |
| 2025-03-06 | 2025-03-04 | 27.387 | 205,702 | +495 | 0.04% | 5,633,614 |
| 2025-03-05 | 2025-03-03 | 27.186 | 205,207 | +2,479 | 0.04% | 5,578,658 |
| 2025-03-04 | 2025-02-28 | 27.942 | 202,728 | +5,452 | 0.04% | 5,664,639 |
| 2025-03-03 | 2025-02-27 | 28.346 | 197,276 | +2,974 | 0.04% | 5,591,899 |
| 2025-02-28 | 2025-02-26 | 28.850 | 194,302 | -12,887 | 0.04% | 5,605,600 |
| 2025-02-27 | 2025-02-25 | 29.001 | 207,189 | -4,957 | 0.04% | 6,008,739 |
| 2025-02-26 | 2025-02-24 | 28.446 | 212,146 | +991 | 0.04% | 6,034,798 |
| 2025-02-25 | 2025-02-21 | 29.506 | 211,155 | -7,930 | 0.04% | 6,230,258 |
| 2025-02-24 | 2025-02-20 | 26.681 | 219,085 | -7,435 | 0.05% | 5,845,438 |
| 2025-02-21 | 2025-02-19 | 25.723 | 226,520 | +7,930 | 0.05% | 5,826,738 |
| 2025-02-20 | 2025-02-18 | 26.227 | 218,590 | +496 | 0.05% | 5,733,006 |
| 2025-02-19 | 2025-02-17 | 26.530 | 218,094 | +14,374 | 0.05% | 5,785,997 |
| 2025-02-18 | 2025-02-14 | 26.076 | 203,720 | -29,244 | 0.04% | 5,312,182 |
| 2025-02-17 | 2025-02-13 | 27.135 | 232,964 | +6,444 | 0.05% | 6,321,496 |
| 2025-02-14 | 2025-02-12 | 28.799 | 226,520 | +15,861 | 0.05% | 6,523,662 |
| 2025-02-13 | 2025-02-11 | 27.085 | 210,659 | +4,957 | 0.04% | 5,705,623 |
| 2025-02-12 | 2025-02-10 | 28.245 | 205,702 | -4,461 | 0.04% | 5,809,989 |
| 2025-02-11 | 2025-02-07 | 28.446 | 210,163 | -10,905 | 0.04% | 5,978,388 |
| 2025-02-10 | 2025-02-06 | 28.396 | 221,068 | +991 | 0.05% | 6,277,447 |
| 2025-02-05 | 2025-02-03 | 24.361 | 220,077 | +2,974 | 0.05% | 5,361,306 |
| 2025-02-03 | 2025-01-24 | 25.420 | 217,103 | -495 | 0.05% | 5,518,806 |
| 2025-01-24 | 2025-01-22 | 23.655 | 217,598 | +11,400 | 0.05% | 5,147,265 |
| 2025-01-22 | 2025-01-20 | 25.017 | 206,198 | +496 | 0.04% | 5,158,399 |
| 2025-01-20 | 2025-01-16 | 23.857 | 205,702 | -2,479 | 0.04% | 4,907,366 |
| 2025-01-17 | 2025-01-15 | 24.311 | 208,181 | +45,602 | 0.04% | 5,061,007 |
| 2025-01-14 | 2025-01-10 | 25.067 | 162,579 | +495 | 0.03% | 4,075,394 |
| 2025-01-13 | 2025-01-09 | 24.411 | 162,084 | +1,487 | 0.03% | 3,956,711 |
| 2025-01-10 | 2025-01-08 | 25.168 | 160,597 | +992 | 0.03% | 4,041,911 |
| 2025-01-09 | 2025-01-07 | 26.832 | 159,605 | -50,063 | 0.03% | 4,282,594 |
| 2025-01-08 | 2025-01-06 | 27.135 | 209,668 | -47,088 | 0.04% | 5,689,357 |
| 2025-01-07 | 2025-01-03 | 25.118 | 256,756 | -10,905 | 0.05% | 6,449,094 |
| 2025-01-06 | 2025-01-02 | 23.352 | 267,661 | +991 | 0.06% | 6,250,501 |
| 2025-01-03 | 2024-12-31 | 25.118 | 266,670 | +496 | 0.06% | 6,698,110 |
| 2025-01-02 | 2024-12-27 | 21.940 | 266,174 | -496 | 0.06% | 5,839,876 |
| 2024-12-30 | 2024-12-24 | 21.032 | 266,670 | -123,421 | 0.06% | 5,608,658 |
| 2024-12-27 | 2024-12-20 | 19.993 | 390,091 | -1,373,002 | 0.09% | 7,799,169 |
| 2024-12-23 | 2024-12-19 | 18.036 | 1,763,093 | -130,856 | 0.42% | 31,799,588 |
| 2024-12-20 | 2024-12-18 | 17.451 | 1,893,949 | -173,484 | 0.45% | 33,051,650 |
| 2024-12-19 | 2024-12-17 | 15.757 | 2,067,433 | -123,421 | 0.49% | 32,575,511 |
| 2024-12-12 | 2024-12-10 | 13.053 | 2,190,854 | +495 | 0.52% | 28,597,395 |
| 2024-12-10 | 2024-12-06 | 13.739 | 2,190,359 | +496 | 0.52% | 30,093,394 |
| 2024-11-27 | 2024-11-25 | 14.728 | 2,189,863 | +991 | 0.52% | 32,251,400 |
| 2024-11-20 | 2024-11-18 | 14.929 | 2,188,872 | +496 | 0.52% | 32,678,405 |
| 2024-11-15 | 2024-11-13 | 14.324 | 2,188,376 | +2,478 | 0.52% | 31,346,500 |
| 2024-11-07 | 2024-11-05 | 15.171 | 2,185,898 | -10,904 | 0.52% | 33,163,205 |
| 2024-11-06 | 2024-11-04 | 15.333 | 2,196,802 | -100,125 | 0.52% | 33,683,194 |
| 2024-11-05 | 2024-11-01 | 15.212 | 2,296,927 | -39,158 | 0.54% | 34,940,354 |
| 2024-11-01 | 2024-10-30 | 15.171 | 2,336,085 | -4,957 | 0.55% | 35,441,757 |
| 2024-10-31 | 2024-10-29 | 15.595 | 2,341,042 | -1,487 | 0.55% | 36,508,792 |
| 2024-10-25 | 2024-10-23 | 15.232 | 2,342,529 | -11,400 | 0.55% | 35,681,302 |
| 2024-10-24 | 2024-10-22 | 15.151 | 2,353,929 | -144,735 | 0.56% | 35,664,986 |
| 2024-10-23 | 2024-10-21 | 15.494 | 2,498,664 | -14,375 | 0.59% | 38,714,873 |
| 2024-10-22 | 2024-10-18 | 15.615 | 2,513,039 | -16,853 | 0.59% | 39,241,803 |
| 2024-09-12 | 2024-09-10 | 13.931 | 2,529,892 | +11,122 | 0.60% | 35,244,143 |
| 2024-09-09 | 2024-09-04 | 13.809 | 2,518,770 | +12,766 | 0.60% | 34,781,402 |
| 2024-08-05 | 2024-08-01 | 11.711 | 2,506,004 | +1,964 | 0.60% | 29,347,998 |
| 2024-08-01 | 2024-07-30 | 11.650 | 2,504,040 | +1,473 | 0.60% | 29,171,997 |
| 2024-07-29 | 2024-07-25 | 11.507 | 2,502,567 | -491 | 0.60% | 28,798,047 |
| 2024-06-25 | 2024-06-21 | 12.892 | 2,503,058 | +491 | 0.60% | 32,270,337 |
| 2024-06-21 | 2024-06-19 | 12.709 | 2,502,567 | -7,856 | 0.60% | 31,805,277 |
| 2024-06-19 | 2024-06-17 | 12.261 | 2,510,423 | +7,856 | 0.60% | 30,780,259 |
| 2024-06-12 | 2024-06-07 | 11.505 | 2,502,567 | +48,295 | 0.60% | 28,793,032 |
| 2024-06-06 | 2024-06-04 | 11.298 | 2,454,272 | +1,926 | 0.60% | 27,727,679 |
| 2024-03-22 | 2024-03-20 | 8.681 | 2,452,346 | -5,297 | 0.60% | 21,288,740 |
| 2024-03-20 | 2024-03-18 | 7.788 | 2,457,643 | -13,964 | 0.60% | 19,140,002 |
| 2024-03-04 | 2024-02-29 | 7.767 | 2,471,607 | +13,001 | 0.60% | 19,197,423 |
| 2024-02-29 | 2024-02-27 | 7.778 | 2,458,606 | +29,373 | 0.60% | 19,121,972 |
| 2024-02-27 | 2024-02-23 | 7.539 | 2,429,233 | +6,259 | 0.59% | 18,313,347 |
| 2024-02-15 | 2024-02-09 | 8.151 | 2,422,974 | +5,297 | 0.59% | 19,750,602 |
| 2024-02-06 | 2024-02-02 | 7.788 | 2,417,677 | +13,964 | 0.59% | 18,828,749 |
| 2024-01-31 | 2024-01-29 | 8.162 | 2,403,713 | +33,224 | 0.59% | 19,618,558 |
| 2024-01-22 | 2024-01-18 | 8.307 | 2,370,489 | -481 | 0.58% | 19,692,001 |
| 2024-01-18 | 2024-01-16 | 7.694 | 2,370,970 | +46,225 | 0.58% | 18,243,417 |
| 2024-01-17 | 2024-01-15 | 7.663 | 2,324,745 | +5,778 | 0.57% | 17,815,319 |
| 2024-01-16 | 2024-01-12 | 7.996 | 2,318,967 | +9,630 | 0.56% | 18,541,601 |
| 2024-01-15 | 2024-01-11 | 8.359 | 2,309,337 | -3,852 | 0.56% | 19,303,903 |
| 2024-01-09 | 2024-01-05 | 7.746 | 2,313,189 | +3,852 | 0.56% | 17,918,922 |
| 2023-10-20 | 2023-10-18 | 6.230 | 2,309,337 | -3,370 | 0.56% | 14,388,002 |
| 2023-10-04 | 2023-09-29 | 6.677 | 2,312,707 | +3,370 | 0.56% | 15,441,643 |
| 2023-09-29 | 2023-09-27 | 6.625 | 2,309,337 | -481 | 0.56% | 15,299,242 |
| 2023-09-28 | 2023-09-26 | 6.542 | 2,309,818 | -4,815 | 0.56% | 15,110,549 |
| 2023-09-12 | 2023-09-07 | 6.282 | 2,314,633 | -22,150 | 0.56% | 14,541,173 |
| 2023-09-11 | 2023-09-06 | 6.075 | 2,336,783 | -28,409 | 0.57% | 14,195,026 |
| 2023-09-07 | 2023-09-05 | 6.189 | 2,365,192 | -37,077 | 0.58% | 14,637,759 |
| 2023-09-05 | 2023-08-31 | 6.251 | 2,402,269 | -10,111 | 0.58% | 15,016,892 |
| 2023-09-04 | 2023-08-30 | 6.033 | 2,412,380 | -4,816 | 0.59% | 14,554,047 |
| 2023-08-31 | 2023-08-29 | 6.075 | 2,417,196 | -9,630 | 0.59% | 14,683,502 |
| 2023-08-28 | 2023-08-24 | 5.389 | 2,426,826 | +4,815 | 0.59% | 13,078,801 |
| 2023-08-25 | 2023-08-23 | 5.244 | 2,422,011 | +9,631 | 0.59% | 12,700,751 |
| 2023-08-24 | 2023-08-22 | 5.234 | 2,412,380 | +24,075 | 0.59% | 12,625,198 |
| 2023-08-23 | 2023-08-21 | 5.150 | 2,388,305 | +48,152 | 0.58% | 12,300,801 |
| 2023-08-21 | 2023-08-17 | 5.275 | 2,340,153 | +5,296 | 0.57% | 12,344,397 |
| 2023-07-21 | 2023-07-19 | 5.441 | 2,334,857 | -11,556 | 0.57% | 12,704,381 |
| 2023-07-10 | 2023-07-06 | 5.317 | 2,346,413 | -2,889 | 0.57% | 12,474,879 |
| 2023-06-16 | 2023-06-14 | 5.789 | 2,349,302 | +69,468 | 0.57% | 13,599,839 |
| 2023-06-07 | 2023-06-05 | 5.671 | 2,279,834 | -467 | 0.57% | 12,929,352 |
| 2023-06-05 | 2023-06-01 | 5.671 | 2,280,301 | +467 | 0.57% | 12,932,001 |
| 2023-05-03 | 2023-04-28 | 5.874 | 2,279,834 | +37,382 | 0.57% | 13,392,857 |
| 2023-05-02 | 2023-04-27 | 5.917 | 2,242,452 | +1,869 | 0.56% | 13,269,237 |
| 2023-04-25 | 2023-04-21 | 5.885 | 2,240,583 | -4,672 | 0.56% | 13,186,253 |
| 2023-04-13 | 2023-04-11 | 5.564 | 2,245,255 | -5,140 | 0.56% | 12,492,998 |
| 2023-04-12 | 2023-04-06 | 5.339 | 2,250,395 | +467 | 0.56% | 12,015,918 |
| 2023-04-03 | 2023-03-30 | 5.029 | 2,249,928 | +17,289 | 0.56% | 11,315,250 |
| 2023-03-31 | 2023-03-29 | 5.029 | 2,232,639 | +7,477 | 0.56% | 11,228,301 |
| 2023-03-27 | 2023-03-23 | 5.136 | 2,225,162 | +934 | 0.56% | 11,428,798 |
| 2023-03-17 | 2023-03-15 | 5.125 | 2,224,228 | +3,738 | 0.56% | 11,400,200 |
| 2023-03-15 | 2023-03-13 | 5.051 | 2,220,490 | +3,271 | 0.56% | 11,214,721 |
| 2023-03-14 | 2023-03-10 | 5.018 | 2,217,219 | +3,271 | 0.56% | 11,127,026 |
| 2023-03-10 | 2023-03-08 | 5.136 | 2,213,948 | +3,738 | 0.56% | 11,371,201 |
| 2023-03-09 | 2023-03-07 | 5.232 | 2,210,210 | +4,206 | 0.55% | 11,564,852 |
| 2023-03-08 | 2023-03-06 | 5.297 | 2,206,004 | +42,055 | 0.55% | 11,684,474 |
| 2023-03-06 | 2023-03-02 | 5.265 | 2,163,949 | +10,280 | 0.54% | 11,392,257 |
| 2023-02-23 | 2023-02-21 | 5.297 | 2,153,669 | +20,560 | 0.54% | 11,407,273 |
| 2023-02-16 | 2023-02-14 | 5.008 | 2,133,109 | +11,214 | 0.54% | 10,682,098 |
| 2023-02-06 | 2023-02-02 | 5.136 | 2,121,895 | -934 | 0.53% | 10,898,401 |
| 2023-01-26 | 2023-01-19 | 4.933 | 2,122,829 | +7,009 | 0.53% | 10,471,613 |
| 2023-01-20 | 2023-01-18 | 4.922 | 2,115,820 | +2,803 | 0.53% | 10,414,399 |
| 2023-01-18 | 2023-01-16 | 4.944 | 2,113,017 | +8,411 | 0.53% | 10,445,822 |
| 2023-01-17 | 2023-01-13 | 5.008 | 2,104,606 | +34,111 | 0.53% | 10,539,362 |
| 2023-01-13 | 2023-01-11 | 4.976 | 2,070,495 | +7,010 | 0.52% | 10,302,077 |
| 2023-01-10 | 2023-01-06 | 5.029 | 2,063,485 | +76,633 | 0.52% | 10,377,598 |
| 2023-01-09 | 2023-01-05 | 5.158 | 1,986,852 | +25,700 | 0.50% | 10,247,318 |
| 2023-01-05 | 2023-01-03 | 5.029 | 1,961,152 | -935 | 0.49% | 9,862,949 |
| 2022-12-29 | 2022-12-23 | 5.136 | 1,962,087 | +4,206 | 0.49% | 10,077,601 |
| 2022-12-19 | 2022-12-15 | 5.222 | 1,957,881 | +934 | 0.49% | 10,223,598 |
| 2022-12-15 | 2022-12-13 | 5.446 | 1,956,947 | -934 | 0.49% | 10,658,461 |
| 2022-12-14 | 2022-12-12 | 5.307 | 1,957,881 | +934 | 0.49% | 10,391,198 |
| 2022-12-07 | 2022-12-05 | 5.158 | 1,956,947 | +4,673 | 0.49% | 10,093,081 |
| 2022-11-30 | 2022-11-28 | 5.457 | 1,952,274 | +31,307 | 0.49% | 10,653,900 |
| 2022-11-29 | 2022-11-25 | 5.532 | 1,920,967 | +21,028 | 0.48% | 10,626,937 |
| 2022-11-28 | 2022-11-24 | 5.553 | 1,899,939 | +128,500 | 0.48% | 10,551,269 |
| 2022-11-22 | 2022-11-18 | 5.885 | 1,771,439 | +34,579 | 0.44% | 10,425,252 |
| 2022-11-21 | 2022-11-17 | 5.971 | 1,736,860 | +32,709 | 0.44% | 10,370,428 |
| 2022-11-18 | 2022-11-16 | 5.853 | 1,704,151 | +5,607 | 0.43% | 9,974,544 |
| 2022-11-17 | 2022-11-15 | 5.842 | 1,698,544 | +100,464 | 0.43% | 9,923,551 |
| 2022-11-15 | 2022-11-11 | 5.949 | 1,598,080 | +2,337 | 0.40% | 9,507,602 |
| 2022-11-14 | 2022-11-10 | 5.939 | 1,595,743 | +56,073 | 0.40% | 9,476,623 |
| 2022-11-11 | 2022-11-09 | 5.874 | 1,539,670 | +24,298 | 0.39% | 9,044,773 |
| 2022-11-10 | 2022-11-08 | 6.003 | 1,515,372 | +12,149 | 0.38% | 9,096,614 |
| 2022-11-09 | 2022-11-07 | 6.099 | 1,503,223 | +2,804 | 0.38% | 9,168,450 |
| 2022-11-08 | 2022-11-04 | 5.949 | 1,500,419 | +54,671 | 0.38% | 8,926,578 |
| 2022-10-28 | 2022-10-26 | 5.907 | 1,445,748 | +55,606 | 0.36% | 8,539,439 |
| 2022-10-27 | 2022-10-25 | 5.885 | 1,390,142 | +19,625 | 0.35% | 8,181,247 |
| 2022-10-19 | 2022-10-17 | 6.131 | 1,370,517 | +3,738 | 0.34% | 8,403,045 |
| 2022-10-17 | 2022-10-13 | 6.217 | 1,366,779 | +40,186 | 0.34% | 8,497,127 |
| 2022-10-14 | 2022-10-12 | 6.206 | 1,326,593 | +66,353 | 0.33% | 8,233,099 |
| 2022-10-12 | 2022-10-10 | 6.303 | 1,260,240 | +934 | 0.32% | 7,942,665 |
| 2022-10-10 | 2022-10-06 | 6.388 | 1,259,306 | -934 | 0.32% | 8,044,578 |
| 2022-10-07 | 2022-10-05 | 6.313 | 1,260,240 | -1,402 | 0.32% | 7,956,150 |
| 2022-10-03 | 2022-09-29 | 6.153 | 1,261,642 | +5,607 | 0.32% | 7,762,501 |
| 2022-09-29 | 2022-09-27 | 6.206 | 1,256,035 | -467 | 0.32% | 7,795,202 |
| 2022-09-28 | 2022-09-26 | 6.174 | 1,256,502 | +1,402 | 0.32% | 7,757,766 |
| 2022-08-31 | 2022-08-29 | 6.249 | 1,255,100 | -2,804 | 0.31% | 7,843,120 |
| 2022-08-26 | 2022-08-24 | 5.917 | 1,257,904 | +157,939 | 0.32% | 7,443,382 |
| 2022-08-25 | 2022-08-23 | 6.484 | 1,099,965 | +75,699 | 0.28% | 7,132,621 |
| 2022-08-24 | 2022-08-22 | 6.442 | 1,024,266 | +1,402 | 0.26% | 6,597,918 |
| 2022-08-23 | 2022-08-19 | 6.431 | 1,022,864 | +40,652 | 0.26% | 6,577,942 |
| 2022-08-22 | 2022-08-18 | 6.517 | 982,212 | +20,561 | 0.25% | 6,400,593 |
| 2022-08-19 | 2022-08-17 | 6.613 | 961,651 | +17,289 | 0.24% | 6,359,217 |
| 2022-08-18 | 2022-08-16 | 6.474 | 944,362 | +84,576 | 0.24% | 6,113,523 |
| 2022-08-17 | 2022-08-15 | 6.303 | 859,786 | +47,662 | 0.22% | 5,418,803 |
| 2022-08-16 | 2022-08-12 | 6.249 | 812,124 | +18,691 | 0.20% | 5,074,963 |
| 2022-08-15 | 2022-08-11 | 6.292 | 793,433 | +93,455 | 0.20% | 4,992,123 |
| 2022-08-12 | 2022-08-10 | 6.367 | 699,978 | +223,825 | 0.18% | 4,456,552 |
| 2022-08-11 | 2022-08-09 | 6.078 | 476,153 | +160,743 | 0.12% | 2,893,960 |
| 2022-08-10 | 2022-08-08 | 5.992 | 315,410 | +154,200 | 0.08% | 1,889,997 |
| 2022-08-09 | 2022-08-05 | 5.981 | 161,210 | +106,072 | 0.04% | 964,276 |
| 2022-08-04 | 2022-08-02 | 5.767 | 55,138 | +4,672 | 0.01% | 318,008 |
| 2022-08-02 | 2022-07-29 | 6.153 | 50,466 | +23,831 | 0.01% | 310,502 |
| 2022-08-01 | 2022-07-28 | 5.693 | 26,635 | -934 | 0.01% | 151,622 |
| 2022-07-21 | 2022-07-19 | 5.158 | 27,569 | -935 | 0.01% | 142,189 |
| 2022-07-13 | 2022-07-11 | 4.976 | 28,504 | -467 | 0.01% | 141,826 |
| 2022-07-04 | 2022-06-29 | 4.751 | 28,971 | +5,140 | 0.01% | 137,640 |
| 2022-06-27 | 2022-06-23 | 4.890 | 23,831 | -467 | 0.01% | 116,535 |
| 2022-06-16 | 2022-06-14 | 5.107 | 24,298 | +525 | 0.01% | 124,099 |
| 2022-06-06 | 2022-06-01 | 5.261 | 23,773 | -5,029 | 0.01% | 125,058 |
| 2022-04-28 | 2022-04-26 | 4.648 | 28,802 | +4,571 | 0.01% | 133,873 |
| 2022-04-25 | 2022-04-21 | 4.932 | 24,231 | -457 | 0.01% | 119,517 |
| 2022-04-21 | 2022-04-19 | 5.096 | 24,688 | -457 | 0.01% | 125,821 |
| 2022-04-13 | 2022-04-11 | 4.801 | 25,145 | +4,115 | 0.01% | 120,725 |
| 2022-04-11 | 2022-04-07 | 4.834 | 21,030 | +4,571 | 0.01% | 101,658 |
| 2022-04-08 | 2022-04-06 | 5.107 | 16,459 | -914 | 0.00% | 84,063 |
| 2022-04-07 | 2022-04-04 | 5.206 | 17,373 | -457 | 0.00% | 90,441 |
| 2022-03-31 | 2022-03-29 | 5.031 | 17,830 | -47,547 | 0.00% | 89,700 |
| 2022-03-24 | 2022-03-22 | 5.064 | 65,377 | +457 | 0.02% | 331,046 |
| 2022-03-21 | 2022-03-17 | 4.987 | 64,920 | -2,743 | 0.02% | 323,762 |
| 2022-03-07 | 2022-03-03 | 4.932 | 67,663 | -457 | 0.02% | 333,741 |
| 2022-03-02 | 2022-02-28 | 4.878 | 68,120 | -457 | 0.02% | 332,270 |
| 2022-02-28 | 2022-02-24 | 4.921 | 68,577 | -457 | 0.02% | 337,499 |
| 2022-02-24 | 2022-02-22 | 4.921 | 69,034 | -457 | 0.02% | 339,748 |
| 2022-02-17 | 2022-02-15 | 4.746 | 69,491 | -458 | 0.02% | 329,838 |
| 2022-02-08 | 2022-02-04 | 4.779 | 69,949 | -457 | 0.02% | 334,307 |
| 2022-02-07 | 2022-01-31 | 4.900 | 70,406 | -4,572 | 0.02% | 344,961 |
| 2022-01-28 | 2022-01-26 | 4.670 | 74,978 | +3,201 | 0.02% | 350,142 |
| 2022-01-21 | 2022-01-19 | 4.746 | 71,777 | -458 | 0.02% | 340,688 |
| 2022-01-12 | 2022-01-10 | 4.911 | 72,235 | -9,143 | 0.02% | 354,712 |
| 2022-01-10 | 2022-01-06 | 4.954 | 81,378 | -4,572 | 0.02% | 403,169 |
| 2022-01-06 | 2022-01-04 | 4.921 | 85,950 | -1,829 | 0.02% | 423,000 |
| 2022-01-03 | 2021-12-29 | 4.878 | 87,779 | -457 | 0.02% | 428,161 |
| 2021-12-28 | 2021-12-22 | 4.900 | 88,236 | -457 | 0.02% | 432,320 |
| 2021-12-23 | 2021-12-21 | 4.998 | 88,693 | -13,716 | 0.02% | 443,290 |
| 2021-12-22 | 2021-12-20 | 4.998 | 102,409 | -6,400 | 0.03% | 511,842 |
| 2021-12-21 | 2021-12-17 | 4.998 | 108,809 | -5,486 | 0.03% | 543,830 |
| 2021-12-20 | 2021-12-16 | 4.976 | 114,295 | 0.03% | 568,749 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy