History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.000 | 13,240,800 | +0 | 2.76% | 529,632,000 |
| 2025-10-13 | 2025-10-09 | 41.100 | 13,240,800 | +0 | 2.76% | 544,196,880 |
| 2025-10-10 | 2025-10-08 | 41.700 | 13,240,800 | +106,700 | 2.76% | 552,141,360 |
| 2025-10-09 | 2025-10-06 | 43.520 | 13,134,100 | +1,500 | 2.74% | 571,596,032 |
| 2025-10-08 | 2025-10-03 | 44.200 | 13,132,600 | -700 | 2.74% | 580,460,920 |
| 2025-10-06 | 2025-10-02 | 44.020 | 13,133,300 | -10,900 | 2.74% | 578,127,866 |
| 2025-10-03 | 2025-09-30 | 41.380 | 13,144,200 | -27,500 | 2.74% | 543,906,996 |
| 2025-10-02 | 2025-09-29 | 42.200 | 13,171,700 | -150,900 | 2.74% | 555,845,740 |
| 2025-09-30 | 2025-09-26 | 40.680 | 13,322,600 | -62,100 | 2.78% | 541,963,368 |
| 2025-09-29 | 2025-09-25 | 41.440 | 13,384,700 | +16,200 | 2.79% | 554,661,968 |
| 2025-09-26 | 2025-09-24 | 42.960 | 13,368,500 | +138,100 | 2.79% | 574,310,760 |
| 2025-09-25 | 2025-09-23 | 43.660 | 13,230,400 | +165,700 | 2.76% | 577,639,264 |
| 2025-09-24 | 2025-09-22 | 45.000 | 13,064,700 | +201,200 | 2.72% | 587,911,500 |
| 2025-09-23 | 2025-09-19 | 44.400 | 12,863,500 | +40,600 | 2.68% | 571,139,400 |
| 2025-09-22 | 2025-09-18 | 44.980 | 12,822,900 | -1,300 | 2.67% | 576,774,042 |
| 2025-09-19 | 2025-09-17 | 45.200 | 12,824,200 | -36,100 | 2.67% | 579,653,840 |
| 2025-09-18 | 2025-09-16 | 44.520 | 12,860,300 | -157,400 | 2.68% | 572,540,556 |
| 2025-09-17 | 2025-09-15 | 44.480 | 13,017,700 | -78,200 | 2.71% | 579,027,296 |
| 2025-09-16 | 2025-09-12 | 43.220 | 13,095,900 | -426,800 | 2.73% | 566,004,798 |
| 2025-09-15 | 2025-09-11 | 43.460 | 13,522,700 | +22,100 | 2.82% | 587,696,542 |
| 2025-09-12 | 2025-09-10 | 43.366 | 13,500,600 | +2,400 | 2.81% | 585,462,060 |
| 2025-09-11 | 2025-09-09 | 43.466 | 13,498,200 | +54,345 | 2.81% | 586,712,978 |
| 2025-09-10 | 2025-09-08 | 44.771 | 13,443,855 | +121,833 | 2.81% | 601,894,837 |
| 2025-09-09 | 2025-09-05 | 46.277 | 13,322,022 | -17,832 | 2.79% | 616,499,901 |
| 2025-09-08 | 2025-09-04 | 44.590 | 13,339,854 | +3,586 | 2.79% | 594,828,228 |
| 2025-09-05 | 2025-09-03 | 46.618 | 13,336,268 | +3,686 | 2.79% | 621,710,876 |
| 2025-09-04 | 2025-09-02 | 45.895 | 13,332,582 | -5,180 | 2.79% | 611,902,778 |
| 2025-09-03 | 2025-09-01 | 48.505 | 13,337,762 | +1,096 | 2.79% | 646,951,656 |
| 2025-09-02 | 2025-08-29 | 48.425 | 13,336,666 | -996 | 2.79% | 645,827,470 |
| 2025-09-01 | 2025-08-28 | 48.927 | 13,337,662 | +3,287 | 2.79% | 652,570,101 |
| 2025-08-29 | 2025-08-27 | 48.465 | 13,334,375 | +2,989 | 2.79% | 646,251,948 |
| 2025-08-28 | 2025-08-26 | 52.199 | 13,331,386 | -14,445 | 2.79% | 695,889,985 |
| 2025-08-27 | 2025-08-25 | 50.091 | 13,345,831 | -286,900 | 2.79% | 668,510,305 |
| 2025-08-26 | 2025-08-22 | 47.140 | 13,632,731 | -34,368 | 2.85% | 642,647,605 |
| 2025-08-25 | 2025-08-21 | 47.742 | 13,667,099 | +456,251 | 2.86% | 652,499,414 |
| 2025-08-22 | 2025-08-20 | 45.012 | 13,210,848 | +450,273 | 2.76% | 594,645,640 |
| 2025-08-21 | 2025-08-19 | 42.261 | 12,760,575 | +25,403 | 2.67% | 539,279,957 |
| 2025-08-20 | 2025-08-18 | 42.101 | 12,735,172 | +32,376 | 2.66% | 536,160,951 |
| 2025-08-19 | 2025-08-15 | 42.422 | 12,702,796 | +59,272 | 2.66% | 538,878,375 |
| 2025-08-18 | 2025-08-14 | 40.655 | 12,643,524 | +40,844 | 2.64% | 514,026,016 |
| 2025-08-15 | 2025-08-13 | 42.161 | 12,602,680 | +478,166 | 2.64% | 531,341,991 |
| 2025-08-14 | 2025-08-12 | 40.956 | 12,124,514 | -66,246 | 2.54% | 496,576,819 |
| 2025-08-13 | 2025-08-11 | 44.771 | 12,190,760 | +1,993 | 2.55% | 545,792,520 |
| 2025-08-12 | 2025-08-08 | 44.751 | 12,188,767 | +498 | 2.55% | 545,458,582 |
| 2025-08-11 | 2025-08-07 | 44.671 | 12,188,269 | +498 | 2.55% | 544,457,496 |
| 2025-08-08 | 2025-08-06 | 43.948 | 12,187,771 | +1,992 | 2.55% | 535,626,410 |
| 2025-08-07 | 2025-08-05 | 44.831 | 12,185,779 | +997 | 2.55% | 546,303,466 |
| 2025-08-06 | 2025-08-04 | 44.249 | 12,184,782 | -1,495 | 2.55% | 539,164,499 |
| 2025-08-05 | 2025-08-01 | 44.068 | 12,186,277 | -996 | 2.55% | 537,028,712 |
| 2025-08-04 | 2025-07-31 | 43.968 | 12,187,273 | -39,349 | 2.55% | 535,849,204 |
| 2025-07-31 | 2025-07-29 | 43.868 | 12,226,622 | +1,494 | 2.56% | 536,351,948 |
| 2025-07-30 | 2025-07-28 | 43.115 | 12,225,128 | -4,483 | 2.56% | 527,082,410 |
| 2025-07-29 | 2025-07-25 | 40.404 | 12,229,611 | +1,495 | 2.56% | 494,129,142 |
| 2025-07-28 | 2025-07-24 | 41.960 | 12,228,116 | -15,441 | 2.56% | 513,094,987 |
| 2025-07-25 | 2025-07-23 | 43.215 | 12,243,557 | +12,452 | 2.56% | 529,106,020 |
| 2025-07-24 | 2025-07-22 | 43.064 | 12,231,105 | -996 | 2.56% | 526,726,206 |
| 2025-07-23 | 2025-07-21 | 43.416 | 12,232,101 | +27,395 | 2.56% | 531,066,748 |
| 2025-07-22 | 2025-07-18 | 43.918 | 12,204,706 | +22,414 | 2.55% | 536,003,122 |
| 2025-07-21 | 2025-07-17 | 46.979 | 12,182,292 | +142,952 | 2.55% | 572,317,199 |
| 2025-07-18 | 2025-07-16 | 45.474 | 12,039,340 | +126,017 | 2.52% | 547,473,145 |
| 2025-07-16 | 2025-07-14 | 42.663 | 11,913,323 | -47,319 | 2.49% | 508,257,489 |
| 2025-07-15 | 2025-07-11 | 41.860 | 11,960,642 | +3,487 | 2.50% | 500,671,057 |
| 2025-07-14 | 2025-07-10 | 41.810 | 11,957,155 | -20,422 | 2.50% | 499,924,941 |
| 2025-07-11 | 2025-07-09 | 40.053 | 11,977,577 | -332,226 | 2.51% | 479,737,654 |
| 2025-07-10 | 2025-07-08 | 39.651 | 12,309,803 | -19,924 | 2.57% | 488,101,495 |
| 2025-07-09 | 2025-07-07 | 39.200 | 12,329,727 | +199,236 | 2.58% | 483,321,860 |
| 2025-07-08 | 2025-07-04 | 37.292 | 12,130,491 | +997 | 2.54% | 452,375,564 |
| 2025-07-02 | 2025-06-27 | 36.188 | 12,129,494 | -18,264 | 2.54% | 438,944,784 |
| 2025-06-27 | 2025-06-25 | 36.088 | 12,147,758 | -12,453 | 2.54% | 438,386,292 |
| 2025-06-26 | 2025-06-24 | 35.987 | 12,160,211 | -498 | 2.54% | 437,615,011 |
| 2025-06-25 | 2025-06-23 | 34.532 | 12,160,709 | -5,479 | 2.54% | 419,932,298 |
| 2025-06-23 | 2025-06-19 | 36.264 | 12,166,188 | +2,491 | 2.54% | 441,196,625 |
| 2025-06-20 | 2025-06-18 | 37.374 | 12,163,697 | -322,026 | 2.54% | 454,603,285 |
| 2025-06-19 | 2025-06-17 | 35.810 | 12,485,723 | +11,401 | 2.62% | 447,116,619 |
| 2025-06-18 | 2025-06-16 | 37.021 | 12,474,322 | +991 | 2.62% | 461,808,347 |
| 2025-06-17 | 2025-06-13 | 37.878 | 12,473,331 | +11,896 | 2.62% | 472,466,644 |
| 2025-06-16 | 2025-06-12 | 38.231 | 12,461,435 | +13,383 | 2.62% | 476,415,662 |
| 2025-06-13 | 2025-06-11 | 35.861 | 12,448,052 | +17,844 | 2.62% | 446,395,454 |
| 2025-06-12 | 2025-06-10 | 35.155 | 12,430,208 | +992 | 2.61% | 436,978,372 |
| 2025-06-11 | 2025-06-09 | 35.155 | 12,429,216 | +18,835 | 2.61% | 436,943,499 |
| 2025-06-10 | 2025-06-06 | 33.742 | 12,410,381 | +3,965 | 2.61% | 418,754,995 |
| 2025-06-09 | 2025-06-05 | 35.155 | 12,406,416 | +76,333 | 2.61% | 436,141,975 |
| 2025-06-06 | 2025-06-04 | 35.508 | 12,330,083 | +154,153 | 2.59% | 437,811,765 |
| 2025-06-05 | 2025-06-03 | 31.826 | 12,175,930 | -8,922 | 2.56% | 387,507,641 |
| 2025-06-04 | 2025-06-02 | 30.111 | 12,184,852 | -1,983 | 2.56% | 366,896,322 |
| 2025-06-03 | 2025-05-30 | 29.859 | 12,186,835 | +59,490 | 2.56% | 363,882,698 |
| 2025-06-02 | 2025-05-29 | 29.153 | 12,127,345 | -247,835 | 2.55% | 353,543,078 |
| 2025-05-29 | 2025-05-27 | 31.372 | 12,375,180 | +192,320 | 2.60% | 388,231,417 |
| 2025-05-28 | 2025-05-26 | 29.253 | 12,182,860 | -2,974 | 2.56% | 356,390,415 |
| 2025-05-27 | 2025-05-23 | 27.085 | 12,185,834 | +333,089 | 2.56% | 330,048,917 |
| 2025-05-26 | 2025-05-22 | 26.429 | 11,852,745 | +334,080 | 2.49% | 313,255,710 |
| 2025-05-23 | 2025-05-21 | 26.126 | 11,518,665 | +332,594 | 2.42% | 300,940,526 |
| 2025-05-22 | 2025-05-20 | 26.379 | 11,186,071 | +331,602 | 2.35% | 295,072,019 |
| 2025-05-21 | 2025-05-19 | 25.874 | 10,854,469 | +329,124 | 2.28% | 280,850,186 |
| 2025-05-16 | 2025-05-14 | 25.118 | 10,525,345 | +5,948 | 2.21% | 264,371,388 |
| 2025-05-15 | 2025-05-13 | 25.975 | 10,519,397 | -269,148 | 2.21% | 273,241,615 |
| 2025-05-14 | 2025-05-12 | 26.076 | 10,788,545 | -286,001 | 2.27% | 281,321,023 |
| 2025-05-09 | 2025-05-07 | 25.925 | 11,074,546 | +38,167 | 2.33% | 287,103,058 |
| 2025-05-07 | 2025-05-02 | 26.076 | 11,036,379 | +173,979 | 2.32% | 287,783,518 |
| 2025-05-02 | 2025-04-29 | 23.453 | 10,862,400 | -233,460 | 2.28% | 254,757,813 |
| 2025-04-30 | 2025-04-28 | 23.251 | 11,095,860 | -398,517 | 2.33% | 257,994,627 |
| 2025-04-25 | 2025-04-23 | 24.815 | 11,494,377 | -1,487 | 2.42% | 285,232,697 |
| 2025-04-24 | 2025-04-22 | 23.655 | 11,495,864 | -496 | 2.42% | 271,933,823 |
| 2025-04-23 | 2025-04-17 | 22.848 | 11,496,360 | +496 | 2.42% | 262,668,095 |
| 2025-04-22 | 2025-04-16 | 22.545 | 11,495,864 | -43,817 | 2.42% | 259,177,865 |
| 2025-04-17 | 2025-04-15 | 23.655 | 11,539,681 | -229,494 | 2.43% | 272,970,311 |
| 2025-04-15 | 2025-04-11 | 23.756 | 11,769,175 | +223,348 | 2.47% | 279,586,177 |
| 2025-04-14 | 2025-04-10 | 22.949 | 11,545,827 | -36,184 | 2.43% | 264,962,987 |
| 2025-04-11 | 2025-04-09 | 22.091 | 11,582,011 | -1,170,769 | 2.43% | 255,862,625 |
| 2025-04-10 | 2025-04-08 | 22.394 | 12,752,780 | -167,040 | 2.68% | 285,585,798 |
| 2025-04-09 | 2025-04-07 | 21.234 | 12,919,820 | -280,217 | 2.72% | 274,338,858 |
| 2025-04-08 | 2025-04-03 | 26.278 | 13,200,037 | +495 | 2.77% | 346,865,926 |
| 2025-04-07 | 2025-04-02 | 27.639 | 13,199,542 | +62,950 | 2.77% | 364,828,022 |
| 2025-04-03 | 2025-04-01 | 27.690 | 13,136,592 | +188,354 | 2.76% | 363,750,689 |
| 2025-04-02 | 2025-03-31 | 27.892 | 12,948,238 | -11,400 | 2.72% | 361,147,467 |
| 2025-04-01 | 2025-03-28 | 27.740 | 12,959,638 | -22,305 | 2.72% | 359,504,498 |
| 2025-03-31 | 2025-03-27 | 27.236 | 12,981,943 | -10,409 | 2.73% | 353,575,550 |
| 2025-03-28 | 2025-03-26 | 27.135 | 12,992,352 | -34,201 | 2.73% | 352,548,460 |
| 2025-03-27 | 2025-03-25 | 28.043 | 13,026,553 | +158,118 | 2.74% | 365,302,859 |
| 2025-03-26 | 2025-03-24 | 29.354 | 12,868,435 | +53,532 | 2.70% | 377,743,923 |
| 2025-03-25 | 2025-03-21 | 27.186 | 12,814,903 | -368,282 | 2.69% | 348,379,713 |
| 2025-03-24 | 2025-03-20 | 28.346 | 13,183,185 | -5,452 | 2.77% | 373,684,798 |
| 2025-03-21 | 2025-03-19 | 28.749 | 13,188,637 | -991 | 2.77% | 379,160,894 |
| 2025-03-20 | 2025-03-18 | 28.144 | 13,189,628 | +5,452 | 2.77% | 371,206,450 |
| 2025-03-18 | 2025-03-14 | 27.186 | 13,184,176 | +5,452 | 2.77% | 358,418,589 |
| 2025-03-17 | 2025-03-13 | 27.740 | 13,178,724 | +42,628 | 2.77% | 365,582,013 |
| 2025-03-14 | 2025-03-12 | 29.657 | 13,136,096 | +90,707 | 2.76% | 389,576,192 |
| 2025-03-13 | 2025-03-11 | 29.859 | 13,045,389 | +234,947 | 2.74% | 389,517,980 |
| 2025-03-12 | 2025-03-10 | 29.657 | 12,810,442 | +200,250 | 2.69% | 379,918,296 |
| 2025-03-11 | 2025-03-07 | 30.363 | 12,610,192 | +27,757 | 2.65% | 382,883,771 |
| 2025-03-10 | 2025-03-06 | 31.170 | 12,582,435 | +117,970 | 2.64% | 392,194,897 |
| 2025-03-07 | 2025-03-05 | 29.657 | 12,464,465 | +151,178 | 2.62% | 369,657,683 |
| 2025-03-06 | 2025-03-04 | 27.387 | 12,313,287 | -991 | 2.59% | 337,227,203 |
| 2025-03-05 | 2025-03-03 | 27.186 | 12,314,278 | +56,993 | 2.59% | 334,769,965 |
| 2025-03-04 | 2025-02-28 | 27.942 | 12,257,285 | -991 | 2.58% | 342,493,881 |
| 2025-03-03 | 2025-02-27 | 28.346 | 12,258,276 | +326,645 | 2.58% | 347,467,732 |
| 2025-02-28 | 2025-02-26 | 28.850 | 11,931,631 | +823,801 | 2.51% | 344,226,746 |
| 2025-02-27 | 2025-02-25 | 29.001 | 11,107,830 | +300,375 | 2.33% | 322,140,878 |
| 2025-02-26 | 2025-02-24 | 28.446 | 10,807,455 | +199,259 | 2.27% | 307,433,584 |
| 2025-02-25 | 2025-02-21 | 29.506 | 10,608,196 | -14,375 | 2.23% | 313,001,320 |
| 2025-02-24 | 2025-02-20 | 26.681 | 10,622,571 | -1,487 | 2.23% | 283,422,342 |
| 2025-02-20 | 2025-02-18 | 26.227 | 10,624,058 | -991 | 2.23% | 278,639,412 |
| 2025-02-19 | 2025-02-17 | 26.530 | 10,625,049 | +249,817 | 2.23% | 281,880,773 |
| 2025-02-18 | 2025-02-14 | 26.076 | 10,375,232 | -12,392 | 2.18% | 270,543,515 |
| 2025-02-17 | 2025-02-13 | 27.135 | 10,387,624 | +1,983 | 2.18% | 281,868,968 |
| 2025-02-14 | 2025-02-12 | 28.799 | 10,385,641 | +8,922 | 2.18% | 299,101,219 |
| 2025-02-13 | 2025-02-11 | 27.085 | 10,376,719 | +13,879 | 2.18% | 281,049,690 |
| 2025-02-12 | 2025-02-10 | 28.245 | 10,362,840 | +10,904 | 2.18% | 292,695,192 |
| 2025-02-11 | 2025-02-07 | 28.446 | 10,351,936 | +71,872 | 2.18% | 294,475,692 |
| 2025-02-10 | 2025-02-06 | 28.396 | 10,280,064 | +80,299 | 2.16% | 291,912,694 |
| 2025-02-07 | 2025-02-05 | 26.328 | 10,199,765 | +140,274 | 2.14% | 268,540,280 |
| 2025-02-06 | 2025-02-04 | 26.580 | 10,059,491 | +101,116 | 2.11% | 267,383,984 |
| 2025-02-05 | 2025-02-03 | 24.361 | 9,958,375 | +1,982,674 | 2.09% | 242,596,413 |
| 2025-02-04 | 2025-01-28 | 24.815 | 7,975,701 | +495 | 1.68% | 197,916,834 |
| 2025-02-03 | 2025-01-24 | 25.420 | 7,975,206 | -991 | 1.68% | 202,731,491 |
| 2025-01-27 | 2025-01-23 | 24.260 | 7,976,197 | +236,930 | 1.68% | 193,503,897 |
| 2025-01-24 | 2025-01-22 | 23.655 | 7,739,267 | +158,613 | 1.63% | 183,071,795 |
| 2025-01-23 | 2025-01-21 | 25.925 | 7,580,654 | +4,462 | 1.59% | 196,525,343 |
| 2025-01-22 | 2025-01-20 | 25.017 | 7,576,192 | -3,470 | 1.59% | 189,531,508 |
| 2025-01-20 | 2025-01-16 | 23.857 | 7,579,662 | +495 | 1.59% | 180,825,531 |
| 2025-01-17 | 2025-01-15 | 24.311 | 7,579,167 | +53,037 | 1.59% | 184,254,152 |
| 2025-01-16 | 2025-01-14 | 25.975 | 7,526,130 | -13,758 | 1.58% | 195,491,425 |
| 2025-01-15 | 2025-01-13 | 24.815 | 7,539,888 | -3,857 | 1.58% | 187,102,145 |
| 2025-01-14 | 2025-01-10 | 25.067 | 7,543,745 | +991 | 1.59% | 189,100,273 |
| 2025-01-13 | 2025-01-09 | 24.411 | 7,542,754 | +145,727 | 1.59% | 184,129,797 |
| 2025-01-10 | 2025-01-08 | 25.168 | 7,397,027 | +151,644 | 1.55% | 186,168,636 |
| 2025-01-09 | 2025-01-07 | 26.832 | 7,245,383 | +1,044,869 | 1.52% | 194,411,409 |
| 2025-01-08 | 2025-01-06 | 27.135 | 6,200,514 | +1,596,548 | 1.30% | 168,251,419 |
| 2025-01-07 | 2025-01-03 | 25.118 | 4,603,966 | +396,237 | 0.97% | 115,640,569 |
| 2025-01-06 | 2025-01-02 | 23.352 | 4,207,729 | -2,985,907 | 0.88% | 98,260,172 |
| 2025-01-03 | 2024-12-31 | 25.118 | 7,193,636 | +68,898 | 1.70% | 180,686,860 |
| 2024-12-30 | 2024-12-24 | 21.032 | 7,124,738 | +16,357 | 1.68% | 149,848,956 |
| 2024-12-27 | 2024-12-20 | 19.993 | 7,108,381 | +1,487 | 1.68% | 142,119,317 |
| 2024-12-23 | 2024-12-19 | 18.036 | 7,106,894 | -37,175 | 1.68% | 128,181,726 |
| 2024-12-20 | 2024-12-18 | 17.451 | 7,144,069 | +295,914 | 1.69% | 124,672,454 |
| 2024-12-19 | 2024-12-17 | 15.757 | 6,848,155 | -37,175 | 1.62% | 107,902,964 |
| 2024-12-16 | 2024-12-12 | 13.598 | 6,885,330 | -24,783 | 1.63% | 93,625,342 |
| 2024-12-13 | 2024-12-11 | 13.477 | 6,910,113 | -12,888 | 1.63% | 93,125,876 |
| 2024-12-12 | 2024-12-10 | 13.053 | 6,923,001 | -151,179 | 1.64% | 90,366,494 |
| 2024-12-11 | 2024-12-09 | 13.255 | 7,074,180 | +24,784 | 1.67% | 93,767,046 |
| 2024-12-10 | 2024-12-06 | 13.739 | 7,049,396 | +59,480 | 1.67% | 96,851,818 |
| 2024-12-09 | 2024-12-05 | 14.264 | 6,989,916 | +21,810 | 1.65% | 99,701,141 |
| 2024-12-05 | 2024-12-03 | 14.465 | 6,968,106 | +991 | 1.65% | 100,795,853 |
| 2024-12-03 | 2024-11-29 | 14.526 | 6,967,115 | +198,267 | 1.65% | 101,203,198 |
| 2024-11-25 | 2024-11-21 | 14.364 | 6,768,848 | +99,134 | 1.60% | 97,230,723 |
| 2024-11-19 | 2024-11-15 | 14.990 | 6,669,714 | +496 | 1.58% | 99,978,078 |
| 2024-11-14 | 2024-11-12 | 14.607 | 6,669,218 | -496 | 1.58% | 97,414,194 |
| 2024-11-11 | 2024-11-07 | 14.506 | 6,669,714 | -30,236 | 1.58% | 96,748,638 |
| 2024-11-08 | 2024-11-06 | 14.929 | 6,699,950 | -496 | 1.58% | 100,025,802 |
| 2024-11-05 | 2024-11-01 | 15.212 | 6,700,446 | -991 | 1.58% | 101,925,727 |
| 2024-11-01 | 2024-10-30 | 15.171 | 6,701,437 | -991 | 1.58% | 101,670,402 |
| 2024-10-31 | 2024-10-29 | 15.595 | 6,702,428 | -2,974 | 1.58% | 104,525,056 |
| 2024-10-25 | 2024-10-23 | 15.232 | 6,705,402 | -65,616 | 1.59% | 102,136,396 |
| 2024-10-24 | 2024-10-22 | 15.151 | 6,771,018 | -3,470 | 1.60% | 102,589,441 |
| 2024-10-23 | 2024-10-21 | 15.494 | 6,774,488 | -1,487 | 1.60% | 104,965,471 |
| 2024-10-22 | 2024-10-18 | 15.615 | 6,775,975 | +1,487 | 1.60% | 105,808,733 |
| 2024-10-21 | 2024-10-17 | 15.272 | 6,774,488 | +2,479 | 1.60% | 103,462,059 |
| 2024-10-18 | 2024-10-16 | 15.837 | 6,772,009 | -3,470 | 1.60% | 107,249,665 |
| 2024-10-17 | 2024-10-15 | 15.373 | 6,775,479 | +1,487 | 1.60% | 104,160,663 |
| 2024-10-16 | 2024-10-14 | 14.627 | 6,773,992 | -991 | 1.60% | 99,081,243 |
| 2024-10-15 | 2024-10-10 | 14.707 | 6,774,983 | +6,631 | 1.60% | 99,642,473 |
| 2024-10-14 | 2024-10-09 | 14.707 | 6,768,352 | +2,974 | 1.60% | 99,544,948 |
| 2024-10-10 | 2024-10-08 | 13.820 | 6,765,378 | +33,210 | 1.60% | 93,495,648 |
| 2024-10-09 | 2024-10-07 | 13.719 | 6,732,168 | +61,463 | 1.59% | 92,357,595 |
| 2024-10-08 | 2024-10-04 | 13.900 | 6,670,705 | +4,461 | 1.58% | 92,725,614 |
| 2024-10-07 | 2024-10-03 | 14.304 | 6,666,244 | +991 | 1.58% | 95,353,404 |
| 2024-10-04 | 2024-10-02 | 14.143 | 6,665,253 | -45,106 | 1.58% | 94,263,469 |
| 2024-10-03 | 2024-09-30 | 14.021 | 6,710,359 | +296,905 | 1.59% | 94,089,101 |
| 2024-10-02 | 2024-09-27 | 14.364 | 6,413,454 | +445,606 | 1.52% | 92,125,687 |
| 2024-09-30 | 2024-09-26 | 14.627 | 5,967,848 | -24,783 | 1.41% | 87,290,005 |
| 2024-09-26 | 2024-09-24 | 15.030 | 5,992,631 | -991 | 1.42% | 90,070,499 |
| 2024-09-24 | 2024-09-20 | 14.566 | 5,993,622 | -2,974 | 1.42% | 87,304,234 |
| 2024-09-23 | 2024-09-19 | 14.344 | 5,996,596 | +4,956 | 1.42% | 86,016,774 |
| 2024-09-19 | 2024-09-16 | 14.485 | 5,991,640 | -1,982 | 1.42% | 86,791,844 |
| 2024-09-17 | 2024-09-13 | 14.405 | 5,993,622 | +495 | 1.42% | 86,336,874 |
| 2024-09-16 | 2024-09-12 | 13.961 | 5,993,127 | -1,982 | 1.42% | 83,669,724 |
| 2024-09-13 | 2024-09-11 | 14.237 | 5,995,109 | +1,487 | 1.42% | 85,349,923 |
| 2024-09-12 | 2024-09-10 | 13.931 | 5,993,622 | +56,592 | 1.42% | 83,497,664 |
| 2024-09-11 | 2024-09-09 | 13.585 | 5,937,030 | -74,630 | 1.42% | 80,653,636 |
| 2024-09-10 | 2024-09-05 | 13.951 | 6,011,660 | -7,856 | 1.44% | 83,871,393 |
| 2024-09-09 | 2024-09-04 | 13.809 | 6,019,516 | +92,306 | 1.44% | 83,122,796 |
| 2024-09-05 | 2024-09-03 | 13.503 | 5,927,210 | +27,495 | 1.41% | 80,037,353 |
| 2024-09-04 | 2024-09-02 | 13.544 | 5,899,715 | +47,135 | 1.41% | 79,906,398 |
| 2024-09-03 | 2024-08-30 | 13.239 | 5,852,580 | +30,932 | 1.40% | 77,479,996 |
| 2024-09-02 | 2024-08-29 | 13.178 | 5,821,648 | +2,946 | 1.39% | 76,714,790 |
| 2024-08-23 | 2024-08-21 | 12.974 | 5,818,702 | +23,076 | 1.39% | 75,490,869 |
| 2024-08-22 | 2024-08-20 | 13.076 | 5,795,626 | +61,865 | 1.38% | 75,781,685 |
| 2024-08-21 | 2024-08-19 | 13.239 | 5,733,761 | +108,999 | 1.37% | 75,906,999 |
| 2024-08-09 | 2024-08-07 | 12.017 | 5,624,762 | +10,802 | 1.34% | 67,590,403 |
| 2024-08-08 | 2024-08-06 | 11.772 | 5,613,960 | +491 | 1.34% | 66,088,520 |
| 2024-08-07 | 2024-08-05 | 10.937 | 5,613,469 | -982 | 1.34% | 61,395,210 |
| 2024-08-05 | 2024-08-01 | 11.711 | 5,614,451 | +212,598 | 1.34% | 65,751,250 |
| 2024-08-01 | 2024-07-30 | 11.650 | 5,401,853 | +491 | 1.29% | 62,931,440 |
| 2024-07-30 | 2024-07-26 | 11.406 | 5,401,362 | +982 | 1.29% | 61,605,599 |
| 2024-07-29 | 2024-07-25 | 11.507 | 5,400,380 | -1,473 | 1.29% | 62,144,349 |
| 2024-07-25 | 2024-07-23 | 12.465 | 5,401,853 | +35,351 | 1.29% | 67,332,240 |
| 2024-07-24 | 2024-07-22 | 12.424 | 5,366,502 | +399,665 | 1.28% | 66,673,001 |
| 2024-07-23 | 2024-07-19 | 12.200 | 4,966,837 | +71,684 | 1.19% | 60,594,835 |
| 2024-07-22 | 2024-07-18 | 12.057 | 4,895,153 | +369,714 | 1.17% | 59,022,398 |
| 2024-07-19 | 2024-07-17 | 12.139 | 4,525,439 | +3,928 | 1.08% | 54,933,320 |
| 2024-07-18 | 2024-07-16 | 12.241 | 4,521,511 | +27,986 | 1.08% | 55,346,089 |
| 2024-07-16 | 2024-07-12 | 11.874 | 4,493,525 | +44,189 | 1.07% | 53,356,163 |
| 2024-07-15 | 2024-07-11 | 11.915 | 4,449,336 | +21,604 | 1.06% | 53,012,703 |
| 2024-07-11 | 2024-07-09 | 12.017 | 4,427,732 | +491 | 1.06% | 53,206,196 |
| 2024-07-10 | 2024-07-08 | 12.037 | 4,427,241 | +3,928 | 1.06% | 53,290,466 |
| 2024-07-09 | 2024-07-05 | 11.813 | 4,423,313 | +491 | 1.06% | 52,252,195 |
| 2024-07-04 | 2024-07-02 | 12.465 | 4,422,822 | +982 | 1.06% | 55,128,955 |
| 2024-07-03 | 2024-06-28 | 12.587 | 4,421,840 | +491 | 1.06% | 55,657,075 |
| 2024-07-02 | 2024-06-27 | 12.241 | 4,421,349 | +982 | 1.06% | 54,120,045 |
| 2024-06-25 | 2024-06-21 | 12.892 | 4,420,367 | -5,876,148 | 1.06% | 56,988,984 |
| 2024-06-13 | 2024-06-11 | 11.838 | 10,296,515 | -491 | 2.46% | 121,886,901 |
| 2024-06-12 | 2024-06-07 | 11.505 | 10,297,006 | +198,714 | 2.46% | 118,471,164 |
| 2024-06-06 | 2024-06-04 | 11.298 | 10,098,292 | +3,814,546 | 2.46% | 114,087,680 |
| 2024-06-05 | 2024-06-03 | 11.215 | 6,283,746 | -19,260 | 1.53% | 70,470,006 |
| 2024-06-04 | 2024-05-31 | 11.526 | 6,303,006 | +963 | 1.53% | 72,649,500 |
| 2024-05-30 | 2024-05-28 | 10.529 | 6,302,043 | -963 | 1.53% | 66,356,160 |
| 2024-05-28 | 2024-05-24 | 9.782 | 6,303,006 | +107,377 | 1.53% | 61,653,900 |
| 2024-05-13 | 2024-05-09 | 9.418 | 6,195,629 | -54,892 | 1.51% | 58,351,849 |
| 2024-05-09 | 2024-05-07 | 9.252 | 6,250,521 | -17,335 | 1.52% | 57,830,354 |
| 2024-05-07 | 2024-05-03 | 9.387 | 6,267,856 | -481 | 1.53% | 58,836,844 |
| 2024-05-06 | 2024-05-02 | 9.501 | 6,268,337 | +481 | 1.53% | 59,557,349 |
| 2024-05-03 | 2024-04-30 | 9.117 | 6,267,856 | +43,337 | 1.53% | 57,144,634 |
| 2024-04-30 | 2024-04-26 | 8.421 | 6,224,519 | +1,926 | 1.52% | 52,418,982 |
| 2024-04-24 | 2024-04-22 | 8.349 | 6,222,593 | +38,521 | 1.51% | 51,950,457 |
| 2024-04-12 | 2024-04-10 | 8.411 | 6,184,072 | -43,336 | 1.51% | 52,014,147 |
| 2024-04-10 | 2024-04-08 | 8.484 | 6,227,408 | +33,705 | 1.52% | 52,831,301 |
| 2024-04-08 | 2024-04-03 | 8.743 | 6,193,703 | -24,075 | 1.51% | 54,153,234 |
| 2024-04-05 | 2024-04-02 | 8.723 | 6,217,778 | -33,706 | 1.51% | 54,234,598 |
| 2024-04-03 | 2024-03-28 | 8.837 | 6,251,484 | -4,334 | 1.52% | 55,242,664 |
| 2024-03-27 | 2024-03-25 | 8.909 | 6,255,818 | -2,407 | 1.52% | 55,735,682 |
| 2024-03-22 | 2024-03-20 | 8.681 | 6,258,225 | -7,223 | 1.52% | 54,327,457 |
| 2024-03-21 | 2024-03-19 | 8.473 | 6,265,448 | +14,445 | 1.53% | 53,088,960 |
| 2024-03-05 | 2024-03-01 | 7.736 | 6,251,003 | -4,333 | 1.52% | 48,357,953 |
| 2024-02-26 | 2024-02-22 | 7.425 | 6,255,336 | +4,333 | 1.52% | 46,442,823 |
| 2024-02-20 | 2024-02-16 | 7.996 | 6,251,003 | -963 | 1.52% | 49,980,703 |
| 2024-02-08 | 2024-02-06 | 7.861 | 6,251,966 | +482 | 1.52% | 49,144,443 |
| 2024-02-07 | 2024-02-05 | 7.684 | 6,251,484 | +481 | 1.52% | 48,037,099 |
| 2024-02-06 | 2024-02-02 | 7.788 | 6,251,003 | -963 | 1.52% | 48,682,503 |
| 2024-02-02 | 2024-01-31 | 8.120 | 6,251,966 | -1,926 | 1.52% | 50,767,443 |
| 2024-02-01 | 2024-01-30 | 8.276 | 6,253,892 | +49,115 | 1.52% | 51,757,182 |
| 2024-01-29 | 2024-01-25 | 7.788 | 6,204,777 | -963 | 1.51% | 48,322,497 |
| 2024-01-26 | 2024-01-24 | 7.902 | 6,205,740 | +19,260 | 1.51% | 49,038,837 |
| 2024-01-23 | 2024-01-19 | 8.214 | 6,186,480 | -1,444 | 1.51% | 50,813,841 |
| 2024-01-22 | 2024-01-18 | 8.307 | 6,187,924 | +481 | 1.51% | 51,403,997 |
| 2024-01-19 | 2024-01-17 | 7.975 | 6,187,443 | +963 | 1.51% | 49,344,001 |
| 2024-01-18 | 2024-01-16 | 7.694 | 6,186,480 | +963 | 1.51% | 47,601,841 |
| 2024-01-17 | 2024-01-15 | 7.663 | 6,185,517 | -2,889 | 1.51% | 47,401,741 |
| 2024-01-15 | 2024-01-11 | 8.359 | 6,188,406 | -24,076 | 1.51% | 51,729,301 |
| 2024-01-12 | 2024-01-10 | 7.954 | 6,212,482 | -72,227 | 1.51% | 49,414,663 |
| 2024-01-11 | 2024-01-09 | 7.425 | 6,284,709 | +963 | 1.53% | 46,660,903 |
| 2024-01-09 | 2024-01-05 | 7.746 | 6,283,746 | +48,633 | 1.53% | 48,676,504 |
| 2024-01-08 | 2024-01-04 | 7.383 | 6,235,113 | -1,926 | 1.52% | 46,033,697 |
| 2024-01-05 | 2024-01-03 | 7.186 | 6,237,039 | +1,926 | 1.52% | 44,817,382 |
| 2023-12-29 | 2023-12-27 | 7.373 | 6,235,113 | -4,815 | 1.52% | 45,968,952 |
| 2023-12-22 | 2023-12-20 | 7.373 | 6,239,928 | +4,815 | 1.52% | 46,004,451 |
| 2023-12-06 | 2023-12-04 | 6.345 | 6,235,113 | -1,926 | 1.52% | 39,559,197 |
| 2023-10-31 | 2023-10-27 | 6.282 | 6,237,039 | -9,630 | 1.52% | 39,182,827 |
| 2023-10-27 | 2023-10-25 | 6.189 | 6,246,669 | +9,630 | 1.52% | 38,659,540 |
| 2023-10-25 | 2023-10-20 | 6.230 | 6,237,039 | -4,815 | 1.52% | 38,859,002 |
| 2023-10-20 | 2023-10-18 | 6.230 | 6,241,854 | +4,815 | 1.52% | 38,889,001 |
| 2023-10-17 | 2023-10-13 | 6.542 | 6,237,039 | +15,409 | 1.52% | 40,801,952 |
| 2023-10-12 | 2023-10-10 | 6.843 | 6,221,630 | +15,408 | 1.51% | 42,574,693 |
| 2023-10-09 | 2023-10-05 | 6.760 | 6,206,222 | +14,445 | 1.51% | 41,953,696 |
| 2023-10-06 | 2023-10-04 | 6.604 | 6,191,777 | +47,670 | 1.51% | 40,891,623 |
| 2023-10-05 | 2023-10-03 | 6.625 | 6,144,107 | +20,224 | 1.50% | 40,704,402 |
| 2023-10-04 | 2023-09-29 | 6.677 | 6,123,883 | +11,075 | 1.49% | 40,888,369 |
| 2023-10-03 | 2023-09-28 | 6.853 | 6,112,808 | -19,742 | 1.49% | 41,893,497 |
| 2023-09-29 | 2023-09-27 | 6.625 | 6,132,550 | +48,151 | 1.49% | 40,627,837 |
| 2023-09-22 | 2023-09-20 | 6.210 | 6,084,399 | -2,408 | 1.48% | 37,781,639 |
| 2023-09-14 | 2023-09-12 | 6.666 | 6,086,807 | +18,298 | 1.48% | 40,577,612 |
| 2023-09-12 | 2023-09-07 | 6.282 | 6,068,509 | -28,891 | 1.48% | 38,124,074 |
| 2023-09-07 | 2023-09-05 | 6.189 | 6,097,400 | -481 | 1.48% | 37,735,740 |
| 2023-09-06 | 2023-09-04 | 6.646 | 6,097,881 | +481 | 1.48% | 40,524,797 |
| 2023-09-05 | 2023-08-31 | 6.251 | 6,097,400 | -1,674,702 | 1.48% | 38,115,630 |
| 2023-08-30 | 2023-08-28 | 5.680 | 7,772,102 | -1,445 | 1.89% | 44,145,633 |
| 2023-08-07 | 2023-08-03 | 5.213 | 7,773,547 | +92,451 | 1.89% | 40,521,440 |
| 2023-08-01 | 2023-07-28 | 5.337 | 7,681,096 | +3,852 | 1.87% | 40,996,638 |
| 2023-07-10 | 2023-07-06 | 5.317 | 7,677,244 | -39,484 | 1.87% | 40,816,638 |
| 2023-07-07 | 2023-07-05 | 5.348 | 7,716,728 | -963 | 1.88% | 41,266,948 |
| 2023-06-21 | 2023-06-19 | 5.493 | 7,717,691 | +585,038 | 1.88% | 42,394,058 |
| 2023-06-19 | 2023-06-15 | 5.971 | 7,132,653 | +52,003 | 1.74% | 42,587,580 |
| 2023-06-16 | 2023-06-14 | 5.789 | 7,080,650 | +489,739 | 1.72% | 40,989,069 |
| 2023-06-15 | 2023-06-13 | 5.725 | 6,590,911 | -46,727 | 1.65% | 37,730,877 |
| 2023-06-14 | 2023-06-12 | 5.714 | 6,637,638 | +91,586 | 1.66% | 37,927,349 |
| 2023-06-13 | 2023-06-09 | 5.682 | 6,546,052 | +175,695 | 1.64% | 37,193,893 |
| 2023-06-08 | 2023-06-06 | 5.725 | 6,370,357 | -76,633 | 1.60% | 36,468,275 |
| 2023-06-07 | 2023-06-05 | 5.671 | 6,446,990 | -40,186 | 1.62% | 36,562,050 |
| 2023-06-06 | 2023-06-02 | 5.757 | 6,487,176 | +254,198 | 1.63% | 37,345,272 |
| 2023-06-02 | 2023-05-31 | 5.671 | 6,232,978 | +186,910 | 1.56% | 35,348,349 |
| 2023-06-01 | 2023-05-30 | 5.853 | 6,046,068 | +1,869 | 1.52% | 35,388,163 |
| 2023-05-31 | 2023-05-29 | 5.810 | 6,044,199 | -28,037 | 1.52% | 35,118,524 |
| 2023-05-30 | 2023-05-25 | 5.746 | 6,072,236 | -10,747 | 1.52% | 34,891,577 |
| 2023-05-25 | 2023-05-23 | 5.853 | 6,082,983 | -93,455 | 1.53% | 35,604,230 |
| 2023-05-24 | 2023-05-22 | 5.757 | 6,176,438 | -46,727 | 1.55% | 35,556,420 |
| 2023-05-23 | 2023-05-19 | 5.735 | 6,223,165 | -34,579 | 1.56% | 35,692,237 |
| 2023-05-16 | 2023-05-12 | 5.693 | 6,257,744 | +130,837 | 1.57% | 35,622,721 |
| 2023-05-15 | 2023-05-11 | 5.618 | 6,126,907 | -33,644 | 1.54% | 34,419,001 |
| 2023-05-12 | 2023-05-10 | 5.778 | 6,160,551 | -34,578 | 1.55% | 35,596,802 |
| 2023-05-10 | 2023-05-08 | 5.757 | 6,195,129 | -35,513 | 1.55% | 35,664,020 |
| 2023-05-08 | 2023-05-04 | 5.767 | 6,230,642 | -934 | 1.56% | 35,935,131 |
| 2023-05-05 | 2023-05-03 | 5.842 | 6,231,576 | -13,551 | 1.56% | 36,407,278 |
| 2023-05-04 | 2023-05-02 | 5.832 | 6,245,127 | -9,346 | 1.57% | 36,419,623 |
| 2023-05-02 | 2023-04-27 | 5.917 | 6,254,473 | -46,727 | 1.57% | 37,009,526 |
| 2023-04-28 | 2023-04-26 | 5.907 | 6,301,200 | -6,075 | 1.58% | 37,218,598 |
| 2023-04-27 | 2023-04-25 | 5.917 | 6,307,275 | -46,727 | 1.58% | 37,321,970 |
| 2023-04-26 | 2023-04-24 | 5.864 | 6,354,002 | -13,551 | 1.59% | 37,258,518 |
| 2023-04-21 | 2023-04-19 | 5.564 | 6,367,553 | +1,401 | 1.60% | 35,430,198 |
| 2023-04-14 | 2023-04-12 | 5.511 | 6,366,152 | -4,205 | 1.60% | 35,081,802 |
| 2023-04-13 | 2023-04-11 | 5.564 | 6,370,357 | +2,804 | 1.60% | 35,445,800 |
| 2023-03-28 | 2023-03-24 | 5.051 | 6,367,553 | +6,541 | 1.60% | 32,159,718 |
| 2023-03-22 | 2023-03-20 | 5.136 | 6,361,012 | -46,727 | 1.60% | 32,671,202 |
| 2023-03-13 | 2023-03-09 | 5.104 | 6,407,739 | +4,205 | 1.61% | 32,705,505 |
| 2023-03-09 | 2023-03-07 | 5.232 | 6,403,534 | +4,206 | 1.61% | 33,506,282 |
| 2023-02-27 | 2023-02-23 | 5.446 | 6,399,328 | +934 | 1.61% | 34,853,775 |
| 2023-02-24 | 2023-02-22 | 5.479 | 6,398,394 | -56,072 | 1.60% | 35,054,083 |
| 2023-02-22 | 2023-02-20 | 5.179 | 6,454,466 | +5,592,344 | 1.62% | 33,427,457 |
| 2023-02-17 | 2023-02-15 | 5.018 | 862,122 | -935 | 0.22% | 4,326,525 |
| 2023-02-15 | 2023-02-13 | 5.061 | 863,057 | +4,206 | 0.22% | 4,368,157 |
| 2023-02-14 | 2023-02-10 | 5.222 | 858,851 | +8,411 | 0.22% | 4,484,720 |
| 2023-02-09 | 2023-02-07 | 4.997 | 850,440 | +9,345 | 0.21% | 4,249,700 |
| 2023-02-01 | 2023-01-30 | 5.008 | 841,095 | -467 | 0.21% | 4,212,002 |
| 2023-01-26 | 2023-01-19 | 4.933 | 841,562 | +5,607 | 0.21% | 4,151,306 |
| 2023-01-20 | 2023-01-18 | 4.922 | 835,955 | +3,739 | 0.21% | 4,114,702 |
| 2022-12-30 | 2022-12-28 | 5.190 | 832,216 | +785,021 | 0.21% | 4,318,923 |
| 2022-12-29 | 2022-12-23 | 5.136 | 47,195 | +1,869 | 0.01% | 242,401 |
| 2022-12-15 | 2022-12-13 | 5.446 | 45,326 | +3,739 | 0.01% | 246,867 |
| 2022-12-02 | 2022-11-30 | 5.457 | 41,587 | -37,382 | 0.01% | 226,948 |
| 2022-10-19 | 2022-10-17 | 6.131 | 78,969 | -8,879 | 0.02% | 484,182 |
| 2022-10-18 | 2022-10-14 | 6.195 | 87,848 | -9,812 | 0.02% | 544,262 |
| 2022-10-17 | 2022-10-13 | 6.217 | 97,660 | -18,691 | 0.02% | 607,142 |
| 2022-10-13 | 2022-10-11 | 6.303 | 116,351 | -19,159 | 0.03% | 733,302 |
| 2022-10-12 | 2022-10-10 | 6.303 | 135,510 | -90,651 | 0.03% | 854,052 |
| 2022-10-03 | 2022-09-29 | 6.153 | 226,161 | +23,364 | 0.06% | 1,391,500 |
| 2022-09-20 | 2022-09-16 | 5.992 | 202,797 | -1,869 | 0.05% | 1,215,198 |
| 2022-09-06 | 2022-09-02 | 5.949 | 204,666 | -12,149 | 0.05% | 1,217,638 |
| 2022-09-01 | 2022-08-30 | 6.153 | 216,815 | +1,869 | 0.05% | 1,333,997 |
| 2022-08-31 | 2022-08-29 | 6.249 | 214,946 | -11,215 | 0.05% | 1,343,198 |
| 2022-08-29 | 2022-08-25 | 5.864 | 226,161 | -2,336 | 0.06% | 1,326,160 |
| 2022-08-26 | 2022-08-24 | 5.917 | 228,497 | +6,541 | 0.06% | 1,352,083 |
| 2022-08-25 | 2022-08-23 | 6.484 | 221,956 | +1,402 | 0.06% | 1,439,253 |
| 2022-08-23 | 2022-08-19 | 6.431 | 220,554 | -5,140 | 0.06% | 1,418,362 |
| 2022-08-22 | 2022-08-18 | 6.517 | 225,694 | +2,337 | 0.06% | 1,470,737 |
| 2022-08-19 | 2022-08-17 | 6.613 | 223,357 | +5,140 | 0.06% | 1,477,018 |
| 2022-08-18 | 2022-08-16 | 6.474 | 218,217 | -1,869 | 0.05% | 1,412,673 |
| 2022-08-15 | 2022-08-11 | 6.292 | 220,086 | -468 | 0.06% | 1,384,737 |
| 2022-08-11 | 2022-08-09 | 6.078 | 220,554 | -13,551 | 0.06% | 1,340,482 |
| 2022-08-10 | 2022-08-08 | 5.992 | 234,105 | +13,084 | 0.06% | 1,402,802 |
| 2022-08-08 | 2022-08-04 | 5.596 | 221,021 | -2,336 | 0.06% | 1,236,895 |
| 2022-08-03 | 2022-08-01 | 6.046 | 223,357 | +4,672 | 0.06% | 1,350,348 |
| 2022-08-02 | 2022-07-29 | 6.153 | 218,685 | +15,420 | 0.05% | 1,345,502 |
| 2022-08-01 | 2022-07-28 | 5.693 | 203,265 | -6,541 | 0.05% | 1,157,103 |
| 2022-07-28 | 2022-07-26 | 5.211 | 209,806 | +2,803 | 0.05% | 1,093,313 |
| 2022-07-26 | 2022-07-22 | 5.211 | 207,003 | +4,673 | 0.05% | 1,078,706 |
| 2022-07-22 | 2022-07-20 | 5.083 | 202,330 | +1,869 | 0.05% | 1,028,375 |
| 2022-07-06 | 2022-07-04 | 4.944 | 200,461 | -467 | 0.05% | 990,991 |
| 2022-06-28 | 2022-06-24 | 4.933 | 200,928 | -3,738 | 0.05% | 991,149 |
| 2022-06-24 | 2022-06-22 | 4.933 | 204,666 | -2,804 | 0.05% | 1,009,588 |
| 2022-06-22 | 2022-06-20 | 5.061 | 207,470 | +3,738 | 0.05% | 1,050,060 |
| 2022-06-21 | 2022-06-17 | 5.104 | 203,732 | -4,673 | 0.05% | 1,039,861 |
| 2022-06-16 | 2022-06-14 | 5.107 | 208,405 | +4,502 | 0.05% | 1,064,405 |
| 2022-06-14 | 2022-06-10 | 5.118 | 203,903 | -4,571 | 0.05% | 1,043,642 |
| 2022-06-10 | 2022-06-08 | 5.173 | 208,474 | +1,828 | 0.05% | 1,078,438 |
| 2022-06-08 | 2022-06-06 | 5.173 | 206,646 | +19,659 | 0.05% | 1,068,981 |
| 2022-06-07 | 2022-06-02 | 5.414 | 186,987 | +11,887 | 0.05% | 1,012,275 |
| 2022-06-01 | 2022-05-30 | 4.976 | 175,100 | +3,657 | 0.04% | 871,324 |
| 2022-05-31 | 2022-05-27 | 4.921 | 171,443 | +457 | 0.04% | 843,751 |
| 2022-05-25 | 2022-05-23 | 4.911 | 170,986 | +2,286 | 0.04% | 839,632 |
| 2022-05-12 | 2022-05-10 | 4.681 | 168,700 | -2,743 | 0.04% | 789,661 |
| 2022-05-11 | 2022-05-06 | 4.561 | 171,443 | -2,743 | 0.04% | 781,876 |
| 2022-05-10 | 2022-05-05 | 4.561 | 174,186 | +5,486 | 0.04% | 794,385 |
| 2022-04-29 | 2022-04-27 | 4.703 | 168,700 | +3,201 | 0.04% | 793,351 |
| 2022-04-28 | 2022-04-26 | 4.648 | 165,499 | +7,314 | 0.04% | 769,248 |
| 2022-04-27 | 2022-04-25 | 4.812 | 158,185 | +915 | 0.04% | 761,202 |
| 2022-04-22 | 2022-04-20 | 4.932 | 157,270 | +1,829 | 0.04% | 775,719 |
| 2022-04-21 | 2022-04-19 | 5.096 | 155,441 | -4,572 | 0.04% | 792,198 |
| 2022-04-20 | 2022-04-14 | 4.900 | 160,013 | +2,743 | 0.04% | 783,999 |
| 2022-04-19 | 2022-04-13 | 5.009 | 157,270 | +6,400 | 0.04% | 787,759 |
| 2022-04-13 | 2022-04-11 | 4.801 | 150,870 | -5,029 | 0.04% | 724,352 |
| 2022-04-12 | 2022-04-08 | 4.823 | 155,899 | -5,486 | 0.04% | 751,907 |
| 2022-04-11 | 2022-04-07 | 4.834 | 161,385 | +2,743 | 0.04% | 780,131 |
| 2022-04-07 | 2022-04-04 | 5.206 | 158,642 | -3,200 | 0.04% | 825,861 |
| 2022-04-06 | 2022-04-01 | 5.315 | 161,842 | -7,315 | 0.04% | 860,220 |
| 2022-04-01 | 2022-03-30 | 5.271 | 169,157 | -5,486 | 0.04% | 891,700 |
| 2022-03-31 | 2022-03-29 | 5.031 | 174,643 | +5,029 | 0.04% | 878,600 |
| 2022-03-30 | 2022-03-28 | 5.250 | 169,614 | +8,229 | 0.04% | 890,400 |
| 2022-03-28 | 2022-03-24 | 5.031 | 161,385 | -4,572 | 0.04% | 811,901 |
| 2022-03-25 | 2022-03-23 | 4.867 | 165,957 | -11,886 | 0.04% | 807,677 |
| 2022-03-24 | 2022-03-22 | 5.064 | 177,843 | +2,743 | 0.05% | 900,533 |
| 2022-03-23 | 2022-03-21 | 5.096 | 175,100 | +5,943 | 0.04% | 892,389 |
| 2022-03-21 | 2022-03-17 | 4.987 | 169,157 | +914 | 0.04% | 843,600 |
| 2022-03-17 | 2022-03-15 | 4.648 | 168,243 | -457 | 0.04% | 782,002 |
| 2022-03-10 | 2022-03-08 | 4.921 | 168,700 | +11,887 | 0.04% | 830,251 |
| 2022-03-09 | 2022-03-07 | 4.932 | 156,813 | +914 | 0.04% | 773,465 |
| 2022-03-04 | 2022-03-02 | 4.889 | 155,899 | -9,143 | 0.04% | 762,137 |
| 2022-02-28 | 2022-02-24 | 4.921 | 165,042 | +9,143 | 0.04% | 812,249 |
| 2022-02-16 | 2022-02-14 | 4.812 | 155,899 | +1,372 | 0.04% | 750,202 |
| 2022-02-15 | 2022-02-11 | 4.878 | 154,527 | +914 | 0.04% | 753,739 |
| 2022-02-09 | 2022-02-07 | 4.736 | 153,613 | +1,829 | 0.04% | 727,441 |
| 2022-02-08 | 2022-02-04 | 4.779 | 151,784 | +2,286 | 0.04% | 725,420 |
| 2022-02-07 | 2022-01-31 | 4.900 | 149,498 | +2,743 | 0.04% | 732,479 |
| 2022-01-28 | 2022-01-26 | 4.670 | 146,755 | +1,829 | 0.04% | 685,335 |
| 2022-01-27 | 2022-01-25 | 4.659 | 144,926 | +2,743 | 0.04% | 675,208 |
| 2022-01-25 | 2022-01-21 | 4.746 | 142,183 | +3,200 | 0.04% | 674,869 |
| 2022-01-24 | 2022-01-20 | 4.757 | 138,983 | +2,743 | 0.04% | 661,200 |
| 2022-01-21 | 2022-01-19 | 4.746 | 136,240 | +10,058 | 0.03% | 646,661 |
| 2022-01-20 | 2022-01-18 | 4.768 | 126,182 | +1,372 | 0.03% | 601,680 |
| 2022-01-19 | 2022-01-17 | 4.746 | 124,810 | +2,743 | 0.03% | 592,408 |
| 2022-01-14 | 2022-01-12 | 4.889 | 122,067 | +1,371 | 0.03% | 596,744 |
| 2022-01-13 | 2022-01-11 | 4.878 | 120,696 | +13,259 | 0.03% | 588,721 |
| 2022-01-12 | 2022-01-10 | 4.911 | 107,437 | +9,143 | 0.03% | 527,573 |
| 2022-01-11 | 2022-01-07 | 4.965 | 98,294 | +21,488 | 0.03% | 488,051 |
| 2022-01-10 | 2022-01-06 | 4.954 | 76,806 | +4,571 | 0.02% | 380,518 |
| 2022-01-06 | 2022-01-04 | 4.921 | 72,235 | +4,572 | 0.02% | 355,502 |
| 2022-01-04 | 2021-12-31 | 4.900 | 67,663 | +2,286 | 0.02% | 331,521 |
| 2022-01-03 | 2021-12-29 | 4.878 | 65,377 | -914 | 0.02% | 318,891 |
| 2021-12-30 | 2021-12-28 | 4.921 | 66,291 | +914 | 0.02% | 326,249 |
| 2021-12-28 | 2021-12-22 | 4.900 | 65,377 | +8,687 | 0.02% | 320,321 |
| 2021-12-23 | 2021-12-21 | 4.998 | 56,690 | -5,944 | 0.01% | 283,338 |
| 2021-12-22 | 2021-12-20 | 4.998 | 62,634 | +2,743 | 0.02% | 313,046 |
| 2021-12-21 | 2021-12-17 | 4.998 | 59,891 | +19,659 | 0.02% | 299,337 |
| 2021-12-20 | 2021-12-16 | 4.976 | 40,232 | 0.01% | 200,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy