History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.000 | 3,540,600 | +0 | 0.74% | 141,624,000 |
| 2025-10-13 | 2025-10-09 | 41.100 | 3,540,600 | +0 | 0.74% | 145,518,660 |
| 2025-10-10 | 2025-10-08 | 41.700 | 3,540,600 | +29,100 | 0.74% | 147,643,020 |
| 2025-10-09 | 2025-10-06 | 43.520 | 3,511,500 | +4,000 | 0.73% | 152,820,480 |
| 2025-10-08 | 2025-10-03 | 44.200 | 3,507,500 | -52,600 | 0.73% | 155,031,500 |
| 2025-10-06 | 2025-10-02 | 44.020 | 3,560,100 | +83,400 | 0.74% | 156,715,602 |
| 2025-10-03 | 2025-09-30 | 41.380 | 3,476,700 | +15,800 | 0.72% | 143,865,846 |
| 2025-10-02 | 2025-09-29 | 42.200 | 3,460,900 | +34,000 | 0.72% | 146,049,980 |
| 2025-09-30 | 2025-09-26 | 40.680 | 3,426,900 | +6,300 | 0.71% | 139,406,292 |
| 2025-09-29 | 2025-09-25 | 41.440 | 3,420,600 | +62,400 | 0.71% | 141,749,664 |
| 2025-09-26 | 2025-09-24 | 42.960 | 3,358,200 | +11,600 | 0.70% | 144,268,272 |
| 2025-09-25 | 2025-09-23 | 43.660 | 3,346,600 | +11,300 | 0.70% | 146,112,556 |
| 2025-09-24 | 2025-09-22 | 45.000 | 3,335,300 | -13,800 | 0.69% | 150,088,500 |
| 2025-09-22 | 2025-09-18 | 44.980 | 3,349,100 | -18,100 | 0.70% | 150,642,518 |
| 2025-09-19 | 2025-09-17 | 45.200 | 3,367,200 | +7,900 | 0.70% | 152,197,440 |
| 2025-09-18 | 2025-09-16 | 44.520 | 3,359,300 | -1,400 | 0.70% | 149,556,036 |
| 2025-09-17 | 2025-09-15 | 44.480 | 3,360,700 | -12,700 | 0.70% | 149,483,936 |
| 2025-09-16 | 2025-09-12 | 43.220 | 3,373,400 | +16,200 | 0.70% | 145,798,348 |
| 2025-09-15 | 2025-09-11 | 43.460 | 3,357,200 | +9,900 | 0.70% | 145,903,912 |
| 2025-09-12 | 2025-09-10 | 43.366 | 3,347,300 | -3,200 | 0.70% | 145,157,782 |
| 2025-09-11 | 2025-09-09 | 43.466 | 3,350,500 | +26,644 | 0.70% | 145,632,887 |
| 2025-09-10 | 2025-09-08 | 44.771 | 3,323,856 | +32,974 | 0.70% | 148,812,358 |
| 2025-09-09 | 2025-09-05 | 46.277 | 3,290,882 | +1,095 | 0.69% | 152,291,328 |
| 2025-09-08 | 2025-09-04 | 44.590 | 3,289,787 | +7,173 | 0.69% | 146,692,623 |
| 2025-09-05 | 2025-09-03 | 46.618 | 3,282,614 | +159,189 | 0.69% | 153,029,080 |
| 2025-09-04 | 2025-09-02 | 45.895 | 3,123,425 | +245,957 | 0.65% | 143,350,510 |
| 2025-09-03 | 2025-09-01 | 48.505 | 2,877,468 | -1,494 | 0.60% | 139,572,343 |
| 2025-09-02 | 2025-08-29 | 48.425 | 2,878,962 | +349,660 | 0.60% | 139,413,609 |
| 2025-09-01 | 2025-08-28 | 48.927 | 2,529,302 | +129,503 | 0.53% | 123,750,839 |
| 2025-08-29 | 2025-08-27 | 48.465 | 2,399,799 | -7,471 | 0.50% | 116,306,522 |
| 2025-08-28 | 2025-08-26 | 52.199 | 2,407,270 | +10,958 | 0.50% | 125,657,984 |
| 2025-08-27 | 2025-08-25 | 50.091 | 2,396,312 | -18,928 | 0.50% | 120,034,434 |
| 2025-08-26 | 2025-08-22 | 47.140 | 2,415,240 | -16,935 | 0.51% | 113,854,531 |
| 2025-08-25 | 2025-08-21 | 47.742 | 2,432,175 | -18,927 | 0.51% | 116,117,748 |
| 2025-08-22 | 2025-08-20 | 45.012 | 2,451,102 | +7,969 | 0.51% | 110,328,808 |
| 2025-08-21 | 2025-08-19 | 42.261 | 2,443,133 | +13,449 | 0.51% | 103,250,258 |
| 2025-08-20 | 2025-08-18 | 42.101 | 2,429,684 | -4,483 | 0.51% | 102,291,644 |
| 2025-08-19 | 2025-08-15 | 42.422 | 2,434,167 | -7,472 | 0.51% | 103,262,302 |
| 2025-08-18 | 2025-08-14 | 40.655 | 2,441,639 | +24,407 | 0.51% | 99,265,519 |
| 2025-08-15 | 2025-08-13 | 42.161 | 2,417,232 | +21,916 | 0.51% | 101,912,995 |
| 2025-08-14 | 2025-08-12 | 40.956 | 2,395,316 | +94,139 | 0.50% | 98,103,594 |
| 2025-08-13 | 2025-08-11 | 44.771 | 2,301,177 | -82,683 | 0.48% | 103,025,996 |
| 2025-08-12 | 2025-08-08 | 44.751 | 2,383,860 | -498 | 0.50% | 106,679,937 |
| 2025-08-11 | 2025-08-07 | 44.671 | 2,384,358 | +4,483 | 0.50% | 106,510,743 |
| 2025-08-08 | 2025-08-06 | 43.948 | 2,379,875 | +2,988 | 0.50% | 104,590,405 |
| 2025-08-07 | 2025-08-05 | 44.831 | 2,376,887 | +10,460 | 0.50% | 106,558,769 |
| 2025-08-06 | 2025-08-04 | 44.249 | 2,366,427 | -498 | 0.49% | 104,712,044 |
| 2025-08-05 | 2025-08-01 | 44.068 | 2,366,925 | -6,973 | 0.50% | 104,306,400 |
| 2025-08-04 | 2025-07-31 | 43.968 | 2,373,898 | -4,981 | 0.50% | 104,375,388 |
| 2025-08-01 | 2025-07-30 | 44.018 | 2,378,879 | +3,486 | 0.50% | 104,713,793 |
| 2025-07-31 | 2025-07-29 | 43.868 | 2,375,393 | -28,889 | 0.50% | 104,202,670 |
| 2025-07-30 | 2025-07-28 | 43.115 | 2,404,282 | -7,471 | 0.50% | 103,659,835 |
| 2025-07-29 | 2025-07-25 | 40.404 | 2,411,753 | -5,479 | 0.50% | 97,445,245 |
| 2025-07-28 | 2025-07-24 | 41.960 | 2,417,232 | +13,946 | 0.51% | 101,427,695 |
| 2025-07-25 | 2025-07-23 | 43.215 | 2,403,286 | +17,434 | 0.50% | 103,858,143 |
| 2025-07-24 | 2025-07-22 | 43.064 | 2,385,852 | -53,794 | 0.50% | 102,745,481 |
| 2025-07-23 | 2025-07-21 | 43.416 | 2,439,646 | +2,988 | 0.51% | 105,919,242 |
| 2025-07-22 | 2025-07-18 | 43.918 | 2,436,658 | -8,467 | 0.51% | 107,012,516 |
| 2025-07-21 | 2025-07-17 | 46.979 | 2,445,125 | +7,969 | 0.51% | 114,870,592 |
| 2025-07-18 | 2025-07-16 | 45.474 | 2,437,156 | -12,950 | 0.51% | 110,826,462 |
| 2025-07-17 | 2025-07-15 | 43.918 | 2,450,106 | +8,467 | 0.51% | 107,603,122 |
| 2025-07-16 | 2025-07-14 | 42.663 | 2,441,639 | +1,495 | 0.51% | 104,167,520 |
| 2025-07-14 | 2025-07-10 | 41.810 | 2,440,144 | +34,368 | 0.51% | 102,021,664 |
| 2025-07-11 | 2025-07-09 | 40.053 | 2,405,776 | +3,985 | 0.50% | 96,358,498 |
| 2025-07-10 | 2025-07-08 | 39.651 | 2,401,791 | -1,495 | 0.50% | 95,234,487 |
| 2025-07-09 | 2025-07-07 | 39.200 | 2,403,286 | +8,966 | 0.50% | 94,208,141 |
| 2025-07-08 | 2025-07-04 | 37.292 | 2,394,320 | -3,487 | 0.50% | 89,290,026 |
| 2025-07-07 | 2025-07-03 | 36.941 | 2,397,807 | -11,456 | 0.50% | 88,577,615 |
| 2025-07-03 | 2025-06-30 | 37.543 | 2,409,263 | +8,966 | 0.50% | 90,451,912 |
| 2025-07-02 | 2025-06-27 | 36.188 | 2,400,297 | -996 | 0.50% | 86,862,473 |
| 2025-06-30 | 2025-06-26 | 35.736 | 2,401,293 | -6,973 | 0.50% | 85,813,792 |
| 2025-06-27 | 2025-06-25 | 36.088 | 2,408,266 | -15,939 | 0.50% | 86,909,107 |
| 2025-06-26 | 2025-06-24 | 35.987 | 2,424,205 | +6,475 | 0.51% | 87,240,961 |
| 2025-06-25 | 2025-06-23 | 34.532 | 2,417,730 | -18,928 | 0.51% | 83,488,793 |
| 2025-06-24 | 2025-06-20 | 35.987 | 2,436,658 | +4,981 | 0.51% | 87,689,113 |
| 2025-06-23 | 2025-06-19 | 36.264 | 2,431,677 | -86,169 | 0.51% | 88,182,731 |
| 2025-06-20 | 2025-06-18 | 37.374 | 2,517,846 | -47,734 | 0.53% | 94,101,412 |
| 2025-06-19 | 2025-06-17 | 35.810 | 2,565,580 | +48,576 | 0.54% | 91,874,011 |
| 2025-06-18 | 2025-06-16 | 37.021 | 2,517,004 | +21,314 | 0.53% | 93,181,293 |
| 2025-06-17 | 2025-06-13 | 37.878 | 2,495,690 | +45,601 | 0.52% | 94,532,108 |
| 2025-06-16 | 2025-06-12 | 38.231 | 2,450,089 | -94,673 | 0.51% | 93,669,852 |
| 2025-06-13 | 2025-06-11 | 35.861 | 2,544,762 | +78,812 | 0.53% | 91,256,864 |
| 2025-06-11 | 2025-06-09 | 35.155 | 2,465,950 | +21,809 | 0.52% | 86,689,363 |
| 2025-06-10 | 2025-06-06 | 33.742 | 2,444,141 | -15,366 | 0.51% | 82,470,978 |
| 2025-06-09 | 2025-06-05 | 35.155 | 2,459,507 | +496 | 0.52% | 86,462,862 |
| 2025-06-06 | 2025-06-04 | 35.508 | 2,459,011 | -79,307 | 0.52% | 87,313,601 |
| 2025-06-05 | 2025-06-03 | 31.826 | 2,538,318 | -10,905 | 0.53% | 80,783,777 |
| 2025-06-04 | 2025-06-02 | 30.111 | 2,549,223 | -991 | 0.54% | 76,759,286 |
| 2025-06-03 | 2025-05-30 | 29.859 | 2,550,214 | +2,478 | 0.54% | 76,146,001 |
| 2025-06-02 | 2025-05-29 | 29.153 | 2,547,736 | +6,940 | 0.54% | 74,273,011 |
| 2025-05-30 | 2025-05-28 | 31.170 | 2,540,796 | -7,435 | 0.53% | 79,196,692 |
| 2025-05-29 | 2025-05-27 | 31.372 | 2,548,231 | +1,333,348 | 0.54% | 79,942,541 |
| 2025-05-28 | 2025-05-26 | 29.253 | 1,214,883 | +335,567 | 0.26% | 35,539,492 |
| 2025-05-27 | 2025-05-23 | 27.085 | 879,316 | -14,870 | 0.18% | 23,815,957 |
| 2025-05-26 | 2025-05-22 | 26.429 | 894,186 | +992 | 0.19% | 23,632,405 |
| 2025-05-22 | 2025-05-20 | 26.379 | 893,194 | -16,853 | 0.19% | 23,561,138 |
| 2025-05-21 | 2025-05-19 | 25.874 | 910,047 | +167,536 | 0.19% | 23,546,695 |
| 2025-05-20 | 2025-05-16 | 24.916 | 742,511 | -9,914 | 0.16% | 18,500,293 |
| 2025-05-19 | 2025-05-15 | 24.714 | 752,425 | +28,749 | 0.16% | 18,595,509 |
| 2025-05-16 | 2025-05-14 | 25.118 | 723,676 | +28,749 | 0.15% | 18,177,003 |
| 2025-05-15 | 2025-05-13 | 25.975 | 694,927 | +1,487 | 0.15% | 18,050,747 |
| 2025-05-14 | 2025-05-12 | 26.076 | 693,440 | +2,478 | 0.15% | 18,082,072 |
| 2025-05-13 | 2025-05-09 | 25.824 | 690,962 | -495 | 0.15% | 17,843,206 |
| 2025-05-09 | 2025-05-07 | 25.925 | 691,457 | -13,383 | 0.15% | 17,925,739 |
| 2025-05-08 | 2025-05-06 | 25.218 | 704,840 | -19,827 | 0.15% | 17,774,988 |
| 2025-05-07 | 2025-05-02 | 26.076 | 724,667 | -8,922 | 0.15% | 18,896,344 |
| 2025-05-06 | 2025-04-30 | 24.058 | 733,589 | +4,956 | 0.15% | 17,648,994 |
| 2025-05-02 | 2025-04-29 | 23.453 | 728,633 | +1,983 | 0.15% | 17,088,760 |
| 2025-04-30 | 2025-04-28 | 23.251 | 726,650 | +3,965 | 0.15% | 16,895,653 |
| 2025-04-29 | 2025-04-25 | 24.008 | 722,685 | +3,966 | 0.15% | 17,350,211 |
| 2025-04-28 | 2025-04-24 | 24.311 | 718,719 | -1,487 | 0.15% | 17,472,495 |
| 2025-04-25 | 2025-04-23 | 24.815 | 720,206 | +5,452 | 0.15% | 17,871,895 |
| 2025-04-23 | 2025-04-17 | 22.848 | 714,754 | -112,021 | 0.15% | 16,330,654 |
| 2025-04-22 | 2025-04-16 | 22.545 | 826,775 | -2,478 | 0.17% | 18,639,902 |
| 2025-04-17 | 2025-04-15 | 23.655 | 829,253 | -496 | 0.17% | 19,615,919 |
| 2025-04-16 | 2025-04-14 | 23.907 | 829,749 | -14,374 | 0.17% | 19,836,902 |
| 2025-04-15 | 2025-04-11 | 23.756 | 844,123 | -7,931 | 0.18% | 20,052,818 |
| 2025-04-14 | 2025-04-10 | 22.949 | 852,054 | +5,452 | 0.18% | 19,553,625 |
| 2025-04-11 | 2025-04-09 | 22.091 | 846,602 | -11,896 | 0.18% | 18,702,608 |
| 2025-04-10 | 2025-04-08 | 22.394 | 858,498 | -194,797 | 0.18% | 19,225,207 |
| 2025-04-09 | 2025-04-07 | 21.234 | 1,053,295 | -48,576 | 0.22% | 22,365,617 |
| 2025-04-08 | 2025-04-03 | 26.278 | 1,101,871 | -1,487 | 0.23% | 28,954,578 |
| 2025-04-07 | 2025-04-02 | 27.639 | 1,103,358 | +8,426 | 0.23% | 30,496,203 |
| 2025-04-03 | 2025-04-01 | 27.690 | 1,094,932 | -6,443 | 0.23% | 30,318,538 |
| 2025-04-02 | 2025-03-31 | 27.892 | 1,101,375 | -24,288 | 0.23% | 30,719,144 |
| 2025-04-01 | 2025-03-28 | 27.740 | 1,125,663 | -88,725 | 0.24% | 31,226,251 |
| 2025-03-31 | 2025-03-27 | 27.236 | 1,214,388 | +12,888 | 0.26% | 33,075,011 |
| 2025-03-28 | 2025-03-26 | 27.135 | 1,201,500 | +15,861 | 0.25% | 32,602,794 |
| 2025-03-27 | 2025-03-25 | 28.043 | 1,185,639 | +87,238 | 0.25% | 33,248,805 |
| 2025-03-26 | 2025-03-24 | 29.354 | 1,098,401 | +44,610 | 0.23% | 32,242,794 |
| 2025-03-25 | 2025-03-21 | 27.186 | 1,053,791 | +10,409 | 0.22% | 28,647,849 |
| 2025-03-21 | 2025-03-19 | 28.749 | 1,043,382 | +2,478 | 0.22% | 29,996,250 |
| 2025-03-20 | 2025-03-18 | 28.144 | 1,040,904 | -21,809 | 0.22% | 29,295,010 |
| 2025-03-19 | 2025-03-17 | 27.993 | 1,062,713 | +2,974 | 0.22% | 29,747,998 |
| 2025-03-18 | 2025-03-14 | 27.186 | 1,059,739 | +6,939 | 0.22% | 28,809,548 |
| 2025-03-17 | 2025-03-13 | 27.740 | 1,052,800 | +55,019 | 0.22% | 29,205,008 |
| 2025-03-14 | 2025-03-12 | 29.657 | 997,781 | -18,835 | 0.21% | 29,591,115 |
| 2025-03-13 | 2025-03-11 | 29.859 | 1,016,616 | -3,470 | 0.21% | 30,354,803 |
| 2025-03-12 | 2025-03-10 | 29.657 | 1,020,086 | -3,469 | 0.21% | 30,252,612 |
| 2025-03-11 | 2025-03-07 | 30.363 | 1,023,555 | +23,792 | 0.22% | 31,078,242 |
| 2025-03-10 | 2025-03-06 | 31.170 | 999,763 | +22,305 | 0.21% | 31,162,644 |
| 2025-03-07 | 2025-03-05 | 29.657 | 977,458 | -25,775 | 0.21% | 28,988,397 |
| 2025-03-06 | 2025-03-04 | 27.387 | 1,003,233 | +9,418 | 0.21% | 27,475,804 |
| 2025-03-05 | 2025-03-03 | 27.186 | 993,815 | -72,368 | 0.21% | 27,017,371 |
| 2025-03-04 | 2025-02-28 | 27.942 | 1,066,183 | +6,444 | 0.22% | 29,791,357 |
| 2025-03-03 | 2025-02-27 | 28.346 | 1,059,739 | +5,452 | 0.22% | 30,038,898 |
| 2025-02-28 | 2025-02-26 | 28.850 | 1,054,287 | +2,479 | 0.22% | 30,416,108 |
| 2025-02-27 | 2025-02-25 | 29.001 | 1,051,808 | +10,409 | 0.22% | 30,503,739 |
| 2025-02-26 | 2025-02-24 | 28.446 | 1,041,399 | +53,036 | 0.22% | 29,624,091 |
| 2025-02-25 | 2025-02-21 | 29.506 | 988,363 | -68,898 | 0.21% | 29,162,256 |
| 2025-02-21 | 2025-02-19 | 25.723 | 1,057,261 | +1,487 | 0.22% | 27,195,757 |
| 2025-02-20 | 2025-02-18 | 26.227 | 1,055,774 | -23,296 | 0.22% | 27,690,008 |
| 2025-02-19 | 2025-02-17 | 26.530 | 1,079,070 | +14,870 | 0.23% | 28,627,547 |
| 2025-02-18 | 2025-02-14 | 26.076 | 1,064,200 | +56,010 | 0.22% | 27,749,973 |
| 2025-02-17 | 2025-02-13 | 27.135 | 1,008,190 | +15,366 | 0.21% | 27,357,312 |
| 2025-02-14 | 2025-02-12 | 28.799 | 992,824 | -44,610 | 0.21% | 28,592,830 |
| 2025-02-13 | 2025-02-11 | 27.085 | 1,037,434 | +12,887 | 0.22% | 28,098,526 |
| 2025-02-12 | 2025-02-10 | 28.245 | 1,024,547 | -991 | 0.22% | 28,938,011 |
| 2025-02-11 | 2025-02-07 | 28.446 | 1,025,538 | +42,132 | 0.22% | 29,172,902 |
| 2025-02-10 | 2025-02-06 | 28.396 | 983,406 | -35,193 | 0.21% | 27,924,796 |
| 2025-02-07 | 2025-02-05 | 26.328 | 1,018,599 | -22,800 | 0.21% | 26,817,761 |
| 2025-02-06 | 2025-02-04 | 26.580 | 1,041,399 | -1,487 | 0.22% | 27,680,666 |
| 2025-02-05 | 2025-02-03 | 24.361 | 1,042,886 | +2,478 | 0.22% | 25,405,792 |
| 2025-02-04 | 2025-01-28 | 24.815 | 1,040,408 | -991 | 0.22% | 25,817,700 |
| 2025-02-03 | 2025-01-24 | 25.420 | 1,041,399 | -11,401 | 0.22% | 26,472,592 |
| 2025-01-27 | 2025-01-23 | 24.260 | 1,052,800 | -991 | 0.22% | 25,541,107 |
| 2025-01-24 | 2025-01-22 | 23.655 | 1,053,791 | +31,227 | 0.22% | 24,927,349 |
| 2025-01-23 | 2025-01-21 | 25.925 | 1,022,564 | +12,392 | 0.21% | 26,509,552 |
| 2025-01-22 | 2025-01-20 | 25.017 | 1,010,172 | -9,914 | 0.21% | 25,271,195 |
| 2025-01-21 | 2025-01-17 | 24.008 | 1,020,086 | -34,201 | 0.21% | 24,490,210 |
| 2025-01-20 | 2025-01-16 | 23.857 | 1,054,287 | +4,957 | 0.22% | 25,151,782 |
| 2025-01-17 | 2025-01-15 | 24.311 | 1,049,330 | +991 | 0.22% | 25,509,849 |
| 2025-01-16 | 2025-01-14 | 25.975 | 1,048,339 | +32,714 | 0.22% | 27,230,633 |
| 2025-01-15 | 2025-01-13 | 24.815 | 1,015,625 | -991 | 0.21% | 25,202,711 |
| 2025-01-14 | 2025-01-10 | 25.067 | 1,016,616 | -18,835 | 0.21% | 25,483,677 |
| 2025-01-13 | 2025-01-09 | 24.411 | 1,035,451 | -8,427 | 0.22% | 25,276,893 |
| 2025-01-10 | 2025-01-08 | 25.168 | 1,043,878 | -36,679 | 0.22% | 26,272,358 |
| 2025-01-09 | 2025-01-07 | 26.832 | 1,080,557 | +33,210 | 0.23% | 28,993,996 |
| 2025-01-08 | 2025-01-06 | 27.135 | 1,047,347 | +28,748 | 0.22% | 28,419,841 |
| 2025-01-07 | 2025-01-03 | 25.118 | 1,018,599 | -8,426 | 0.21% | 25,584,761 |
| 2025-01-06 | 2025-01-02 | 23.352 | 1,027,025 | -28,253 | 0.22% | 23,983,401 |
| 2025-01-03 | 2024-12-31 | 25.118 | 1,055,278 | +25,775 | 0.25% | 26,506,049 |
| 2025-01-02 | 2024-12-27 | 21.940 | 1,029,503 | +78,811 | 0.24% | 22,587,369 |
| 2024-12-30 | 2024-12-24 | 21.032 | 950,692 | +93,681 | 0.22% | 19,995,150 |
| 2024-12-27 | 2024-12-20 | 19.993 | 857,011 | +20,323 | 0.20% | 17,134,396 |
| 2024-12-23 | 2024-12-19 | 18.036 | 836,688 | -61,959 | 0.20% | 15,090,715 |
| 2024-12-20 | 2024-12-18 | 17.451 | 898,647 | +177,449 | 0.21% | 15,682,453 |
| 2024-12-19 | 2024-12-17 | 15.757 | 721,198 | +10,410 | 0.17% | 11,363,557 |
| 2024-12-18 | 2024-12-16 | 14.223 | 710,788 | -6,444 | 0.17% | 10,109,693 |
| 2024-12-17 | 2024-12-13 | 13.840 | 717,232 | -19,827 | 0.17% | 9,926,417 |
| 2024-12-16 | 2024-12-12 | 13.598 | 737,059 | +9,418 | 0.17% | 10,022,381 |
| 2024-12-13 | 2024-12-11 | 13.477 | 727,641 | -11,896 | 0.17% | 9,806,237 |
| 2024-12-12 | 2024-12-10 | 13.053 | 739,537 | +1,487 | 0.17% | 9,653,237 |
| 2024-12-11 | 2024-12-09 | 13.255 | 738,050 | +8,922 | 0.17% | 9,782,727 |
| 2024-12-10 | 2024-12-06 | 13.739 | 729,128 | +37,671 | 0.17% | 10,017,507 |
| 2024-12-09 | 2024-12-05 | 14.264 | 691,457 | +1,982 | 0.16% | 9,862,644 |
| 2024-12-05 | 2024-12-03 | 14.465 | 689,475 | -10,904 | 0.16% | 9,973,474 |
| 2024-12-04 | 2024-12-02 | 14.062 | 700,379 | +17,348 | 0.17% | 9,848,604 |
| 2024-12-03 | 2024-11-29 | 14.526 | 683,031 | +13,383 | 0.16% | 9,921,599 |
| 2024-11-29 | 2024-11-27 | 14.526 | 669,648 | +8,426 | 0.16% | 9,727,200 |
| 2024-11-28 | 2024-11-26 | 14.122 | 661,222 | +13,383 | 0.16% | 9,338,005 |
| 2024-11-27 | 2024-11-25 | 14.728 | 647,839 | -44,610 | 0.15% | 9,541,106 |
| 2024-11-25 | 2024-11-21 | 14.364 | 692,449 | +11,896 | 0.16% | 9,946,643 |
| 2024-11-20 | 2024-11-18 | 14.929 | 680,553 | +8,922 | 0.16% | 10,160,204 |
| 2024-11-19 | 2024-11-15 | 14.990 | 671,631 | -53,532 | 0.16% | 10,067,655 |
| 2024-11-18 | 2024-11-14 | 14.445 | 725,163 | -1,487 | 0.17% | 10,475,082 |
| 2024-11-15 | 2024-11-13 | 14.324 | 726,650 | +10,905 | 0.17% | 10,408,602 |
| 2024-11-14 | 2024-11-12 | 14.607 | 715,745 | -4,461 | 0.17% | 10,454,557 |
| 2024-11-13 | 2024-11-11 | 14.425 | 720,206 | -20,818 | 0.17% | 10,388,947 |
| 2024-11-11 | 2024-11-07 | 14.506 | 741,024 | +10,904 | 0.18% | 10,749,046 |
| 2024-11-08 | 2024-11-06 | 14.929 | 730,120 | +47,585 | 0.17% | 10,900,206 |
| 2024-11-07 | 2024-11-05 | 15.171 | 682,535 | +9,913 | 0.16% | 10,355,034 |
| 2024-11-06 | 2024-11-04 | 15.333 | 672,622 | +23,792 | 0.16% | 10,313,200 |
| 2024-11-05 | 2024-11-01 | 15.212 | 648,830 | +37,671 | 0.15% | 9,869,861 |
| 2024-11-04 | 2024-10-31 | 15.353 | 611,159 | +4,957 | 0.14% | 9,383,128 |
| 2024-11-01 | 2024-10-30 | 15.171 | 606,202 | +20,818 | 0.14% | 9,196,953 |
| 2024-10-31 | 2024-10-29 | 15.595 | 585,384 | -4,957 | 0.14% | 9,129,124 |
| 2024-10-30 | 2024-10-28 | 15.474 | 590,341 | +11,896 | 0.14% | 9,134,969 |
| 2024-10-29 | 2024-10-25 | 15.676 | 578,445 | -10,905 | 0.14% | 9,067,589 |
| 2024-10-25 | 2024-10-23 | 15.232 | 589,350 | -4,461 | 0.14% | 8,976,954 |
| 2024-10-24 | 2024-10-22 | 15.151 | 593,811 | +15,366 | 0.14% | 8,996,984 |
| 2024-10-21 | 2024-10-17 | 15.272 | 578,445 | +4,957 | 0.14% | 8,834,189 |
| 2024-10-18 | 2024-10-16 | 15.837 | 573,488 | -4,461 | 0.14% | 9,082,444 |
| 2024-10-17 | 2024-10-15 | 15.373 | 577,949 | -42,628 | 0.14% | 8,884,914 |
| 2024-10-16 | 2024-10-14 | 14.627 | 620,577 | -35,688 | 0.15% | 9,077,002 |
| 2024-10-14 | 2024-10-09 | 14.707 | 656,265 | -122,430 | 0.16% | 9,651,960 |
| 2024-10-10 | 2024-10-08 | 13.820 | 778,695 | -7,931 | 0.18% | 10,761,349 |
| 2024-10-09 | 2024-10-07 | 13.719 | 786,626 | +40,645 | 0.19% | 10,791,603 |
| 2024-10-08 | 2024-10-04 | 13.900 | 745,981 | +64,437 | 0.18% | 10,369,451 |
| 2024-10-07 | 2024-10-03 | 14.304 | 681,544 | -70,385 | 0.16% | 9,748,749 |
| 2024-10-04 | 2024-10-02 | 14.143 | 751,929 | -11,400 | 0.18% | 10,634,170 |
| 2024-10-03 | 2024-09-30 | 14.021 | 763,329 | +93,185 | 0.18% | 10,702,995 |
| 2024-10-02 | 2024-09-27 | 14.364 | 670,144 | -100,620 | 0.16% | 9,626,244 |
| 2024-09-30 | 2024-09-26 | 14.627 | 770,764 | -31,723 | 0.18% | 11,273,744 |
| 2024-09-27 | 2024-09-25 | 15.030 | 802,487 | -155,144 | 0.19% | 12,061,548 |
| 2024-09-26 | 2024-09-24 | 15.030 | 957,631 | -79,803 | 0.23% | 14,393,394 |
| 2024-09-25 | 2024-09-23 | 14.687 | 1,037,434 | -61,463 | 0.25% | 15,237,040 |
| 2024-09-24 | 2024-09-20 | 14.566 | 1,098,897 | -1,983 | 0.26% | 16,006,742 |
| 2024-09-23 | 2024-09-19 | 14.344 | 1,100,880 | -45,601 | 0.26% | 15,791,317 |
| 2024-09-20 | 2024-09-17 | 14.465 | 1,146,481 | +1,983 | 0.27% | 16,584,210 |
| 2024-09-19 | 2024-09-16 | 14.485 | 1,144,498 | -26,271 | 0.27% | 16,578,615 |
| 2024-09-17 | 2024-09-13 | 14.405 | 1,170,769 | -28,253 | 0.28% | 16,864,683 |
| 2024-09-16 | 2024-09-12 | 13.961 | 1,199,022 | +2,478 | 0.28% | 16,739,482 |
| 2024-09-13 | 2024-09-11 | 14.237 | 1,196,544 | +12,888 | 0.28% | 17,034,709 |
| 2024-09-12 | 2024-09-10 | 13.931 | 1,183,656 | +11,176 | 0.28% | 16,489,614 |
| 2024-09-10 | 2024-09-05 | 13.951 | 1,172,480 | -2,946 | 0.28% | 16,357,800 |
| 2024-09-04 | 2024-09-02 | 13.544 | 1,175,426 | -33,387 | 0.28% | 15,920,101 |
| 2024-09-03 | 2024-08-30 | 13.239 | 1,208,813 | -1,964 | 0.29% | 16,002,998 |
| 2024-08-22 | 2024-08-20 | 13.076 | 1,210,777 | -1,473 | 0.29% | 15,831,719 |
| 2024-08-21 | 2024-08-19 | 13.239 | 1,212,250 | +1,473 | 0.29% | 16,048,499 |
| 2024-08-20 | 2024-08-16 | 13.137 | 1,210,777 | -20,622 | 0.29% | 15,905,699 |
| 2024-08-15 | 2024-08-13 | 13.035 | 1,231,399 | +11,784 | 0.29% | 16,051,205 |
| 2024-08-06 | 2024-08-02 | 11.691 | 1,219,615 | -25,531 | 0.29% | 14,258,161 |
| 2024-08-01 | 2024-07-30 | 11.650 | 1,245,146 | -7,856 | 0.30% | 14,505,917 |
| 2024-07-31 | 2024-07-29 | 11.528 | 1,253,002 | -4,910 | 0.30% | 14,444,319 |
| 2024-07-30 | 2024-07-26 | 11.406 | 1,257,912 | +491 | 0.30% | 14,347,200 |
| 2024-07-29 | 2024-07-25 | 11.507 | 1,257,421 | -44,680 | 0.30% | 14,469,650 |
| 2024-07-26 | 2024-07-24 | 12.383 | 1,302,101 | -8,838 | 0.31% | 16,124,161 |
| 2024-07-25 | 2024-07-23 | 12.465 | 1,310,939 | +4,910 | 0.31% | 16,340,404 |
| 2024-07-23 | 2024-07-19 | 12.200 | 1,306,029 | +42,225 | 0.31% | 15,933,402 |
| 2024-07-22 | 2024-07-18 | 12.057 | 1,263,804 | -49,099 | 0.30% | 15,238,082 |
| 2024-07-19 | 2024-07-17 | 12.139 | 1,312,903 | +5,892 | 0.31% | 15,937,044 |
| 2024-07-18 | 2024-07-16 | 12.241 | 1,307,011 | +3,928 | 0.31% | 15,998,622 |
| 2024-07-09 | 2024-07-05 | 11.813 | 1,303,083 | -11,784 | 0.31% | 15,393,201 |
| 2024-07-08 | 2024-07-04 | 12.424 | 1,314,867 | +491 | 0.31% | 16,335,805 |
| 2024-07-03 | 2024-06-28 | 12.587 | 1,314,376 | +49,099 | 0.31% | 16,543,865 |
| 2024-06-27 | 2024-06-25 | 12.281 | 1,265,277 | +491 | 0.30% | 15,539,313 |
| 2024-06-26 | 2024-06-24 | 12.322 | 1,264,786 | -40,752 | 0.30% | 15,584,802 |
| 2024-06-25 | 2024-06-21 | 12.892 | 1,305,538 | +491 | 0.31% | 16,831,472 |
| 2024-06-24 | 2024-06-20 | 12.750 | 1,305,047 | +16,694 | 0.31% | 16,639,082 |
| 2024-06-21 | 2024-06-19 | 12.709 | 1,288,353 | -491 | 0.31% | 16,373,757 |
| 2024-06-20 | 2024-06-18 | 12.342 | 1,288,844 | -104,581 | 0.31% | 15,907,497 |
| 2024-06-19 | 2024-06-17 | 12.261 | 1,393,425 | +162,026 | 0.33% | 17,084,763 |
| 2024-06-18 | 2024-06-14 | 11.955 | 1,231,399 | -491 | 0.29% | 14,721,965 |
| 2024-06-13 | 2024-06-11 | 11.838 | 1,231,890 | -18,166 | 0.29% | 14,582,726 |
| 2024-06-12 | 2024-06-07 | 11.505 | 1,250,056 | +24,124 | 0.30% | 14,382,393 |
| 2024-06-11 | 2024-06-06 | 11.464 | 1,225,932 | -1,926 | 0.30% | 14,053,917 |
| 2024-06-07 | 2024-06-05 | 11.318 | 1,227,858 | -24,076 | 0.30% | 13,897,496 |
| 2024-06-06 | 2024-06-04 | 11.298 | 1,251,934 | +8,186 | 0.30% | 14,144,000 |
| 2024-06-05 | 2024-06-03 | 11.215 | 1,243,748 | +5,778 | 0.30% | 13,948,197 |
| 2024-06-04 | 2024-05-31 | 11.526 | 1,237,970 | -4,334 | 0.30% | 14,269,049 |
| 2024-06-03 | 2024-05-30 | 10.903 | 1,242,304 | +13,001 | 0.30% | 13,545,003 |
| 2024-05-30 | 2024-05-28 | 10.529 | 1,229,303 | +6,741 | 0.30% | 12,943,712 |
| 2024-05-29 | 2024-05-27 | 10.228 | 1,222,562 | -39,965 | 0.30% | 12,504,578 |
| 2024-05-28 | 2024-05-24 | 9.782 | 1,262,527 | -34,669 | 0.31% | 12,349,617 |
| 2024-05-27 | 2024-05-23 | 9.314 | 1,297,196 | +2,889 | 0.32% | 12,082,588 |
| 2024-05-24 | 2024-05-22 | 9.325 | 1,294,307 | -21,187 | 0.32% | 12,069,119 |
| 2024-05-23 | 2024-05-21 | 9.107 | 1,315,494 | +19,742 | 0.32% | 11,979,823 |
| 2024-05-22 | 2024-05-20 | 9.190 | 1,295,752 | -18,297 | 0.32% | 11,907,678 |
| 2024-05-21 | 2024-05-17 | 9.242 | 1,314,049 | +41,410 | 0.32% | 12,144,049 |
| 2024-05-20 | 2024-05-16 | 9.346 | 1,272,639 | +4,815 | 0.31% | 11,893,500 |
| 2024-05-17 | 2024-05-14 | 9.346 | 1,267,824 | -40,929 | 0.31% | 11,848,501 |
| 2024-05-14 | 2024-05-10 | 9.294 | 1,308,753 | +22,632 | 0.32% | 12,163,055 |
| 2024-05-13 | 2024-05-09 | 9.418 | 1,286,121 | -9,631 | 0.31% | 12,112,981 |
| 2024-05-09 | 2024-05-07 | 9.252 | 1,295,752 | -6,259 | 0.32% | 11,988,408 |
| 2024-05-08 | 2024-05-06 | 9.366 | 1,302,011 | +5,778 | 0.32% | 12,195,037 |
| 2024-05-07 | 2024-05-03 | 9.387 | 1,296,233 | +15,890 | 0.32% | 12,167,838 |
| 2024-05-06 | 2024-05-02 | 9.501 | 1,280,343 | +7,704 | 0.31% | 12,164,923 |
| 2024-05-03 | 2024-04-30 | 9.117 | 1,272,639 | -26,483 | 0.31% | 11,602,770 |
| 2024-05-02 | 2024-04-29 | 8.234 | 1,299,122 | -15,890 | 0.32% | 10,697,568 |
| 2024-04-30 | 2024-04-26 | 8.421 | 1,315,012 | +107,377 | 0.32% | 11,074,203 |
| 2024-04-29 | 2024-04-25 | 8.432 | 1,207,635 | +482 | 0.29% | 10,182,482 |
| 2024-04-26 | 2024-04-24 | 8.390 | 1,207,153 | -2,889 | 0.29% | 10,128,278 |
| 2024-04-25 | 2024-04-23 | 8.307 | 1,210,042 | +2,889 | 0.29% | 10,051,997 |
| 2024-04-18 | 2024-04-16 | 8.411 | 1,207,153 | -2,408 | 0.29% | 10,153,348 |
| 2024-04-16 | 2024-04-12 | 8.453 | 1,209,561 | +2,889 | 0.29% | 10,223,842 |
| 2024-04-15 | 2024-04-11 | 8.473 | 1,206,672 | -26,001 | 0.29% | 10,224,482 |
| 2024-04-12 | 2024-04-10 | 8.411 | 1,232,673 | +3,852 | 0.30% | 10,367,996 |
| 2024-04-03 | 2024-03-28 | 8.837 | 1,228,821 | +4,815 | 0.30% | 10,858,757 |
| 2024-04-02 | 2024-03-27 | 9.013 | 1,224,006 | +3,852 | 0.30% | 11,032,278 |
| 2024-03-27 | 2024-03-25 | 8.909 | 1,220,154 | -9,630 | 0.30% | 10,870,859 |
| 2024-03-26 | 2024-03-22 | 8.723 | 1,229,784 | -33,225 | 0.30% | 10,726,797 |
| 2024-03-25 | 2024-03-21 | 8.681 | 1,263,009 | +3,852 | 0.31% | 10,964,142 |
| 2024-03-22 | 2024-03-20 | 8.681 | 1,259,157 | -52,003 | 0.31% | 10,930,703 |
| 2024-03-21 | 2024-03-19 | 8.473 | 1,311,160 | +89,080 | 0.32% | 11,109,839 |
| 2024-03-18 | 2024-03-14 | 7.850 | 1,222,080 | -28,891 | 0.30% | 9,593,639 |
| 2024-03-14 | 2024-03-12 | 7.715 | 1,250,971 | +37,558 | 0.30% | 9,651,570 |
| 2024-03-13 | 2024-03-11 | 7.684 | 1,213,413 | -19,260 | 0.30% | 9,324,001 |
| 2024-03-12 | 2024-03-08 | 7.819 | 1,232,673 | +2,889 | 0.30% | 9,638,396 |
| 2024-03-07 | 2024-03-05 | 7.632 | 1,229,784 | +4,815 | 0.30% | 9,385,947 |
| 2024-03-06 | 2024-03-04 | 7.684 | 1,224,969 | -188,753 | 0.30% | 9,412,798 |
| 2024-03-05 | 2024-03-01 | 7.736 | 1,413,722 | +9,630 | 0.34% | 10,936,597 |
| 2024-02-29 | 2024-02-27 | 7.778 | 1,404,092 | +481 | 0.34% | 10,920,419 |
| 2024-02-28 | 2024-02-26 | 7.601 | 1,403,611 | -2,407 | 0.34% | 10,668,903 |
| 2024-02-27 | 2024-02-23 | 7.539 | 1,406,018 | -47,670 | 0.34% | 10,599,599 |
| 2024-02-26 | 2024-02-22 | 7.425 | 1,453,688 | +29,854 | 0.35% | 10,792,925 |
| 2024-02-22 | 2024-02-20 | 7.809 | 1,423,834 | -5,297 | 0.35% | 11,118,319 |
| 2024-02-21 | 2024-02-19 | 7.861 | 1,429,131 | +2,889 | 0.35% | 11,233,882 |
| 2024-02-20 | 2024-02-16 | 7.996 | 1,426,242 | +5,778 | 0.35% | 11,403,702 |
| 2024-02-19 | 2024-02-15 | 8.193 | 1,420,464 | -4,333 | 0.35% | 11,637,754 |
| 2024-02-16 | 2024-02-14 | 8.131 | 1,424,797 | -3,371 | 0.35% | 11,584,484 |
| 2024-02-14 | 2024-02-07 | 7.944 | 1,428,168 | +963 | 0.35% | 11,344,952 |
| 2024-02-07 | 2024-02-05 | 7.684 | 1,427,205 | -14,445 | 0.35% | 10,966,802 |
| 2024-02-06 | 2024-02-02 | 7.788 | 1,441,650 | +21,186 | 0.35% | 11,227,499 |
| 2024-02-05 | 2024-02-01 | 8.214 | 1,420,464 | -4,815 | 0.35% | 11,667,254 |
| 2024-02-02 | 2024-01-31 | 8.120 | 1,425,279 | +17,816 | 0.35% | 11,573,603 |
| 2024-02-01 | 2024-01-30 | 8.276 | 1,407,463 | -1,444 | 0.34% | 11,648,158 |
| 2024-01-31 | 2024-01-29 | 8.162 | 1,408,907 | -3,371 | 0.34% | 11,499,178 |
| 2024-01-30 | 2024-01-26 | 7.892 | 1,412,278 | +193,568 | 0.34% | 11,145,401 |
| 2024-01-29 | 2024-01-25 | 7.788 | 1,218,710 | +67,412 | 0.30% | 9,491,253 |
| 2024-01-26 | 2024-01-24 | 7.902 | 1,151,298 | +10,112 | 0.28% | 9,097,757 |
| 2024-01-25 | 2024-01-23 | 7.892 | 1,141,186 | -481 | 0.28% | 9,006,000 |
| 2024-01-24 | 2024-01-22 | 7.996 | 1,141,667 | -122,305 | 0.28% | 9,128,346 |
| 2024-01-23 | 2024-01-19 | 8.214 | 1,263,972 | +1,445 | 0.31% | 10,381,877 |
| 2024-01-22 | 2024-01-18 | 8.307 | 1,262,527 | -9,631 | 0.31% | 10,487,998 |
| 2024-01-19 | 2024-01-17 | 7.975 | 1,272,158 | -3,370 | 0.31% | 10,145,284 |
| 2024-01-18 | 2024-01-16 | 7.694 | 1,275,528 | +24,557 | 0.31% | 9,814,544 |
| 2024-01-17 | 2024-01-15 | 7.663 | 1,250,971 | +24,557 | 0.30% | 9,586,620 |
| 2024-01-16 | 2024-01-12 | 7.996 | 1,226,414 | +3,371 | 0.30% | 9,805,952 |
| 2024-01-15 | 2024-01-11 | 8.359 | 1,223,043 | -15,409 | 0.30% | 10,223,498 |
| 2024-01-12 | 2024-01-10 | 7.954 | 1,238,452 | +9,631 | 0.30% | 9,850,763 |
| 2024-01-10 | 2024-01-08 | 7.580 | 1,228,821 | +963 | 0.30% | 9,314,797 |
| 2024-01-09 | 2024-01-05 | 7.746 | 1,227,858 | +8,667 | 0.30% | 9,511,498 |
| 2024-01-08 | 2024-01-04 | 7.383 | 1,219,191 | -4,334 | 0.30% | 9,001,259 |
| 2024-01-05 | 2024-01-03 | 7.186 | 1,223,525 | +6,741 | 0.30% | 8,791,862 |
| 2024-01-02 | 2023-12-28 | 7.248 | 1,216,784 | +7,223 | 0.30% | 8,819,233 |
| 2023-12-28 | 2023-12-22 | 7.217 | 1,209,561 | +1,445 | 0.29% | 8,729,201 |
| 2023-12-27 | 2023-12-21 | 7.196 | 1,208,116 | +1,444 | 0.29% | 8,693,683 |
| 2023-12-22 | 2023-12-20 | 7.373 | 1,206,672 | -40,447 | 0.29% | 8,896,302 |
| 2023-12-21 | 2023-12-19 | 6.957 | 1,247,119 | -20,223 | 0.30% | 8,676,501 |
| 2023-12-20 | 2023-12-18 | 6.916 | 1,267,342 | +4,815 | 0.31% | 8,764,557 |
| 2023-12-19 | 2023-12-15 | 6.729 | 1,262,527 | -16,372 | 0.31% | 8,495,278 |
| 2023-12-08 | 2023-12-06 | 6.552 | 1,278,899 | -9,630 | 0.31% | 8,379,682 |
| 2023-12-07 | 2023-12-05 | 6.345 | 1,288,529 | +19,261 | 0.31% | 8,175,180 |
| 2023-12-05 | 2023-12-01 | 6.345 | 1,269,268 | +9,630 | 0.31% | 8,052,977 |
| 2023-12-01 | 2023-11-29 | 6.355 | 1,259,638 | +22,149 | 0.31% | 8,004,959 |
| 2023-11-20 | 2023-11-16 | 6.397 | 1,237,489 | +19,261 | 0.30% | 7,915,603 |
| 2023-11-16 | 2023-11-14 | 6.428 | 1,218,228 | +11,075 | 0.30% | 7,830,350 |
| 2023-11-14 | 2023-11-10 | 6.293 | 1,207,153 | +15,408 | 0.29% | 7,596,208 |
| 2023-11-07 | 2023-11-03 | 6.272 | 1,191,745 | -2,889 | 0.29% | 7,474,501 |
| 2023-10-31 | 2023-10-27 | 6.282 | 1,194,634 | +2,889 | 0.29% | 7,505,026 |
| 2023-10-30 | 2023-10-26 | 6.189 | 1,191,745 | +4,815 | 0.29% | 7,375,501 |
| 2023-10-27 | 2023-10-25 | 6.189 | 1,186,930 | +4,815 | 0.29% | 7,345,702 |
| 2023-10-26 | 2023-10-24 | 6.178 | 1,182,115 | +2,408 | 0.29% | 7,303,628 |
| 2023-10-20 | 2023-10-18 | 6.230 | 1,179,707 | +1,926 | 0.29% | 7,350,000 |
| 2023-10-19 | 2023-10-17 | 6.345 | 1,177,781 | +17,335 | 0.29% | 7,472,530 |
| 2023-10-11 | 2023-10-09 | 6.833 | 1,160,446 | -9,631 | 0.28% | 7,928,897 |
| 2023-10-10 | 2023-10-06 | 6.781 | 1,170,077 | -22,149 | 0.28% | 7,933,952 |
| 2023-10-06 | 2023-10-04 | 6.604 | 1,192,226 | -22,150 | 0.29% | 7,873,678 |
| 2023-10-04 | 2023-09-29 | 6.677 | 1,214,376 | -18,297 | 0.30% | 8,108,230 |
| 2023-10-03 | 2023-09-28 | 6.853 | 1,232,673 | -41,892 | 0.30% | 8,447,997 |
| 2023-09-29 | 2023-09-27 | 6.625 | 1,274,565 | -7,704 | 0.31% | 8,443,929 |
| 2023-09-28 | 2023-09-26 | 6.542 | 1,282,269 | -9,631 | 0.31% | 8,388,448 |
| 2023-09-27 | 2023-09-25 | 6.521 | 1,291,900 | -59,226 | 0.31% | 8,424,623 |
| 2023-09-26 | 2023-09-22 | 6.324 | 1,351,126 | +5,778 | 0.33% | 8,544,272 |
| 2023-09-25 | 2023-09-21 | 6.334 | 1,345,348 | -9,630 | 0.33% | 8,521,703 |
| 2023-09-21 | 2023-09-19 | 6.303 | 1,354,978 | -7,704 | 0.33% | 8,540,491 |
| 2023-09-19 | 2023-09-15 | 6.480 | 1,362,682 | -20,224 | 0.33% | 8,829,600 |
| 2023-09-18 | 2023-09-14 | 6.386 | 1,382,906 | +41,411 | 0.34% | 8,831,403 |
| 2023-09-15 | 2023-09-13 | 6.625 | 1,341,495 | -17,816 | 0.33% | 8,887,337 |
| 2023-09-14 | 2023-09-12 | 6.666 | 1,359,311 | +3,852 | 0.33% | 9,061,827 |
| 2023-09-13 | 2023-09-11 | 6.656 | 1,355,459 | -47,189 | 0.33% | 9,022,073 |
| 2023-09-12 | 2023-09-07 | 6.282 | 1,402,648 | -9,630 | 0.34% | 8,811,828 |
| 2023-09-11 | 2023-09-06 | 6.075 | 1,412,278 | +19,742 | 0.34% | 8,579,026 |
| 2023-09-07 | 2023-09-05 | 6.189 | 1,392,536 | -2,407 | 0.34% | 8,618,161 |
| 2023-09-06 | 2023-09-04 | 6.646 | 1,394,943 | -111,711 | 0.34% | 9,270,398 |
| 2023-09-05 | 2023-08-31 | 6.251 | 1,506,654 | -1,445 | 0.37% | 9,418,288 |
| 2023-08-31 | 2023-08-29 | 6.075 | 1,508,099 | -126,156 | 0.37% | 9,161,100 |
| 2023-08-30 | 2023-08-28 | 5.680 | 1,634,255 | -12,038 | 0.40% | 9,282,588 |
| 2023-08-29 | 2023-08-25 | 5.493 | 1,646,293 | +9,149 | 0.40% | 9,043,254 |
| 2023-08-17 | 2023-08-15 | 5.296 | 1,637,144 | -4,816 | 0.40% | 8,669,998 |
| 2023-08-11 | 2023-08-09 | 5.213 | 1,641,960 | -19,260 | 0.40% | 8,559,102 |
| 2023-08-01 | 2023-07-28 | 5.337 | 1,661,220 | -482 | 0.40% | 8,866,500 |
| 2023-07-21 | 2023-07-19 | 5.441 | 1,661,702 | -481 | 0.40% | 9,041,622 |
| 2023-07-18 | 2023-07-13 | 5.317 | 1,662,183 | -4,815 | 0.40% | 8,837,119 |
| 2023-07-11 | 2023-07-07 | 5.441 | 1,666,998 | -4,815 | 0.41% | 9,070,439 |
| 2023-07-10 | 2023-07-06 | 5.317 | 1,671,813 | -6,742 | 0.41% | 8,888,318 |
| 2023-07-03 | 2023-06-29 | 5.514 | 1,678,555 | -96,302 | 0.41% | 9,255,332 |
| 2023-06-30 | 2023-06-28 | 5.524 | 1,774,857 | +10,593 | 0.43% | 9,804,759 |
| 2023-06-29 | 2023-06-27 | 5.472 | 1,764,264 | +8,186 | 0.43% | 9,654,641 |
| 2023-06-19 | 2023-06-15 | 5.971 | 1,756,078 | -10,112 | 0.43% | 10,485,175 |
| 2023-06-16 | 2023-06-14 | 5.789 | 1,766,190 | +52,226 | 0.43% | 10,224,271 |
| 2023-06-15 | 2023-06-13 | 5.725 | 1,713,964 | +935 | 0.43% | 9,811,901 |
| 2023-06-14 | 2023-06-12 | 5.714 | 1,713,029 | -46,728 | 0.43% | 9,788,218 |
| 2023-06-02 | 2023-05-31 | 5.671 | 1,759,757 | +11,682 | 0.44% | 9,979,901 |
| 2023-06-01 | 2023-05-30 | 5.853 | 1,748,075 | +19,626 | 0.44% | 10,231,635 |
| 2023-05-31 | 2023-05-29 | 5.810 | 1,728,449 | -17,290 | 0.43% | 10,042,783 |
| 2023-05-30 | 2023-05-25 | 5.746 | 1,745,739 | +17,290 | 0.44% | 10,031,163 |
| 2023-05-29 | 2023-05-24 | 5.853 | 1,728,449 | +2,803 | 0.43% | 10,116,763 |
| 2023-05-24 | 2023-05-22 | 5.757 | 1,725,646 | -9,345 | 0.43% | 9,934,171 |
| 2023-05-16 | 2023-05-12 | 5.693 | 1,734,991 | -32,242 | 0.44% | 9,876,579 |
| 2023-05-11 | 2023-05-09 | 5.671 | 1,767,233 | -1,402 | 0.44% | 10,022,299 |
| 2023-05-10 | 2023-05-08 | 5.757 | 1,768,635 | -467 | 0.44% | 10,181,650 |
| 2023-05-09 | 2023-05-05 | 5.800 | 1,769,102 | -16,822 | 0.44% | 10,260,058 |
| 2023-05-08 | 2023-05-04 | 5.767 | 1,785,924 | -7,477 | 0.45% | 10,300,289 |
| 2023-05-05 | 2023-05-03 | 5.842 | 1,793,401 | -18,691 | 0.45% | 10,477,742 |
| 2023-05-03 | 2023-04-28 | 5.874 | 1,812,092 | +16,822 | 0.45% | 10,645,112 |
| 2023-04-25 | 2023-04-21 | 5.885 | 1,795,270 | -2,336 | 0.45% | 10,565,502 |
| 2023-04-21 | 2023-04-19 | 5.564 | 1,797,606 | -12,149 | 0.45% | 10,002,200 |
| 2023-04-19 | 2023-04-17 | 5.575 | 1,809,755 | -2,337 | 0.45% | 10,089,164 |
| 2023-04-14 | 2023-04-12 | 5.511 | 1,812,092 | -2,803 | 0.45% | 9,985,852 |
| 2023-04-13 | 2023-04-11 | 5.564 | 1,814,895 | -19,626 | 0.46% | 10,098,399 |
| 2023-03-30 | 2023-03-28 | 5.083 | 1,834,521 | -9,345 | 0.46% | 9,324,251 |
| 2023-03-24 | 2023-03-22 | 5.125 | 1,843,866 | +14,018 | 0.46% | 9,450,669 |
| 2023-03-22 | 2023-03-20 | 5.136 | 1,829,848 | -74,764 | 0.46% | 9,398,400 |
| 2023-03-14 | 2023-03-10 | 5.018 | 1,904,612 | +37,382 | 0.48% | 9,558,220 |
| 2023-03-13 | 2023-03-09 | 5.104 | 1,867,230 | -7,476 | 0.47% | 9,530,460 |
| 2023-03-10 | 2023-03-08 | 5.136 | 1,874,706 | +7,009 | 0.47% | 9,628,798 |
| 2023-03-08 | 2023-03-06 | 5.297 | 1,867,697 | +23,363 | 0.47% | 9,892,574 |
| 2023-03-07 | 2023-03-03 | 5.243 | 1,844,334 | +2,804 | 0.46% | 9,670,152 |
| 2023-03-06 | 2023-03-02 | 5.265 | 1,841,530 | +24,298 | 0.46% | 9,694,861 |
| 2023-03-02 | 2023-02-28 | 5.168 | 1,817,232 | +12,150 | 0.46% | 9,391,937 |
| 2023-02-27 | 2023-02-23 | 5.446 | 1,805,082 | +4,672 | 0.45% | 9,831,332 |
| 2023-02-24 | 2023-02-22 | 5.479 | 1,800,410 | +4,673 | 0.45% | 9,863,682 |
| 2023-02-22 | 2023-02-20 | 5.179 | 1,795,737 | -15,420 | 0.45% | 9,300,060 |
| 2023-02-21 | 2023-02-17 | 5.158 | 1,811,157 | +5,607 | 0.45% | 9,341,160 |
| 2023-02-20 | 2023-02-16 | 5.115 | 1,805,550 | +38,784 | 0.45% | 9,234,961 |
| 2023-02-16 | 2023-02-14 | 5.008 | 1,766,766 | -934 | 0.44% | 8,847,540 |
| 2023-02-15 | 2023-02-13 | 5.061 | 1,767,700 | -4,673 | 0.44% | 8,946,793 |
| 2023-02-14 | 2023-02-10 | 5.222 | 1,772,373 | -9,813 | 0.44% | 9,254,919 |
| 2023-02-13 | 2023-02-09 | 4.997 | 1,782,186 | -239,712 | 0.45% | 8,905,690 |
| 2023-02-08 | 2023-02-06 | 5.040 | 2,021,898 | +25,700 | 0.51% | 10,190,085 |
| 2023-02-06 | 2023-02-02 | 5.136 | 1,996,198 | +2,337 | 0.50% | 10,252,801 |
| 2023-01-30 | 2023-01-26 | 5.051 | 1,993,861 | -2,337 | 0.50% | 10,070,118 |
| 2023-01-18 | 2023-01-16 | 4.944 | 1,996,198 | -2,803 | 0.50% | 9,868,321 |
| 2023-01-16 | 2023-01-12 | 4.837 | 1,999,001 | +2,803 | 0.50% | 9,668,278 |
| 2023-01-13 | 2023-01-11 | 4.976 | 1,996,198 | +12,149 | 0.50% | 9,932,401 |
| 2023-01-10 | 2023-01-06 | 5.029 | 1,984,049 | +233,638 | 0.50% | 9,978,102 |
| 2023-01-09 | 2023-01-05 | 5.158 | 1,750,411 | +1,051,368 | 0.44% | 9,027,858 |
| 2023-01-06 | 2023-01-04 | 5.158 | 699,043 | +1,869 | 0.18% | 3,605,360 |
| 2023-01-04 | 2022-12-30 | 5.051 | 697,174 | -7,476 | 0.17% | 3,521,120 |
| 2022-12-14 | 2022-12-12 | 5.307 | 704,650 | +3,738 | 0.18% | 3,739,838 |
| 2022-12-13 | 2022-12-09 | 5.414 | 700,912 | +7,476 | 0.18% | 3,794,999 |
| 2022-12-12 | 2022-12-08 | 5.350 | 693,436 | -2,803 | 0.17% | 3,710,001 |
| 2022-12-09 | 2022-12-07 | 5.200 | 696,239 | +4,672 | 0.17% | 3,620,698 |
| 2022-12-08 | 2022-12-06 | 5.286 | 691,567 | +4,673 | 0.17% | 3,655,602 |
| 2022-12-02 | 2022-11-30 | 5.457 | 686,894 | -1,869 | 0.17% | 3,748,500 |
| 2022-11-10 | 2022-11-08 | 6.003 | 688,763 | -5,140 | 0.17% | 4,134,570 |
| 2022-11-09 | 2022-11-07 | 6.099 | 693,903 | -52,802 | 0.17% | 4,232,250 |
| 2022-11-08 | 2022-11-04 | 5.949 | 746,705 | -935 | 0.19% | 4,442,439 |
| 2022-11-07 | 2022-11-03 | 5.907 | 747,640 | +4,673 | 0.19% | 4,416,002 |
| 2022-11-04 | 2022-11-02 | 5.896 | 742,967 | -16,822 | 0.19% | 4,380,451 |
| 2022-11-03 | 2022-11-01 | 5.992 | 759,789 | -7,009 | 0.19% | 4,552,801 |
| 2022-11-02 | 2022-10-31 | 5.810 | 766,798 | -934 | 0.19% | 4,455,316 |
| 2022-11-01 | 2022-10-28 | 5.907 | 767,732 | -935 | 0.19% | 4,534,677 |
| 2022-10-31 | 2022-10-27 | 5.917 | 768,667 | -4,205 | 0.19% | 4,548,425 |
| 2022-10-26 | 2022-10-24 | 5.981 | 772,872 | +68,689 | 0.19% | 4,622,927 |
| 2022-10-25 | 2022-10-21 | 6.238 | 704,183 | +11,682 | 0.18% | 4,392,904 |
| 2022-10-21 | 2022-10-19 | 6.303 | 692,501 | +3,738 | 0.17% | 4,364,489 |
| 2022-10-20 | 2022-10-18 | 6.281 | 688,763 | +1,869 | 0.17% | 4,326,190 |
| 2022-10-17 | 2022-10-13 | 6.217 | 686,894 | -2,336 | 0.17% | 4,270,350 |
| 2022-10-11 | 2022-10-07 | 6.174 | 689,230 | +1,869 | 0.17% | 4,255,373 |
| 2022-10-10 | 2022-10-06 | 6.388 | 687,361 | -1,869 | 0.17% | 4,390,934 |
| 2022-10-07 | 2022-10-05 | 6.313 | 689,230 | -2,804 | 0.17% | 4,351,248 |
| 2022-10-06 | 2022-10-03 | 6.153 | 692,034 | +467 | 0.17% | 4,257,875 |
| 2022-10-05 | 2022-09-30 | 6.163 | 691,567 | +7,009 | 0.17% | 4,262,402 |
| 2022-09-28 | 2022-09-26 | 6.174 | 684,558 | -3,270 | 0.17% | 4,226,528 |
| 2022-09-26 | 2022-09-22 | 6.024 | 687,828 | -13,551 | 0.17% | 4,143,677 |
| 2022-09-23 | 2022-09-21 | 5.767 | 701,379 | +18,691 | 0.18% | 4,045,192 |
| 2022-09-22 | 2022-09-20 | 5.725 | 682,688 | +14,018 | 0.17% | 3,908,172 |
| 2022-09-21 | 2022-09-19 | 6.014 | 668,670 | +5,607 | 0.17% | 4,021,109 |
| 2022-09-20 | 2022-09-16 | 5.992 | 663,063 | +30,840 | 0.17% | 3,973,201 |
| 2022-09-19 | 2022-09-15 | 5.917 | 632,223 | +28,037 | 0.16% | 3,741,046 |
| 2022-09-14 | 2022-09-09 | 5.853 | 604,186 | -2,804 | 0.15% | 3,536,353 |
| 2022-09-13 | 2022-09-08 | 5.939 | 606,990 | -21,027 | 0.15% | 3,604,725 |
| 2022-09-09 | 2022-09-07 | 5.907 | 628,017 | -4,673 | 0.16% | 3,709,438 |
| 2022-09-08 | 2022-09-06 | 5.896 | 632,690 | +19,625 | 0.16% | 3,730,270 |
| 2022-09-07 | 2022-09-05 | 5.960 | 613,065 | +7,477 | 0.15% | 3,653,923 |
| 2022-09-06 | 2022-09-02 | 5.949 | 605,588 | +18,691 | 0.15% | 3,602,879 |
| 2022-09-05 | 2022-09-01 | 6.035 | 586,897 | -5,607 | 0.15% | 3,541,919 |
| 2022-09-02 | 2022-08-31 | 6.110 | 592,504 | -4,673 | 0.15% | 3,620,137 |
| 2022-08-31 | 2022-08-29 | 6.249 | 597,177 | +15,420 | 0.15% | 3,731,759 |
| 2022-08-30 | 2022-08-26 | 6.217 | 581,757 | -17,757 | 0.15% | 3,616,724 |
| 2022-08-29 | 2022-08-25 | 5.864 | 599,514 | +9,346 | 0.15% | 3,515,423 |
| 2022-08-26 | 2022-08-24 | 5.917 | 590,168 | -45,326 | 0.15% | 3,492,195 |
| 2022-08-25 | 2022-08-23 | 6.484 | 635,494 | -9,345 | 0.16% | 4,120,802 |
| 2022-08-24 | 2022-08-22 | 6.442 | 644,839 | -32,242 | 0.16% | 4,153,799 |
| 2022-08-23 | 2022-08-19 | 6.431 | 677,081 | -16,822 | 0.17% | 4,354,244 |
| 2022-08-22 | 2022-08-18 | 6.517 | 693,903 | +22,896 | 0.17% | 4,521,825 |
| 2022-08-19 | 2022-08-17 | 6.613 | 671,007 | +1,870 | 0.17% | 4,437,243 |
| 2022-08-18 | 2022-08-16 | 6.474 | 669,137 | +18,223 | 0.17% | 4,331,797 |
| 2022-08-17 | 2022-08-15 | 6.303 | 650,914 | -1,869 | 0.16% | 4,102,386 |
| 2022-08-16 | 2022-08-12 | 6.249 | 652,783 | -3,738 | 0.16% | 4,079,241 |
| 2022-08-15 | 2022-08-11 | 6.292 | 656,521 | +59,344 | 0.16% | 4,130,700 |
| 2022-08-12 | 2022-08-10 | 6.367 | 597,177 | +5,607 | 0.15% | 3,802,049 |
| 2022-08-11 | 2022-08-09 | 6.078 | 591,570 | +51,868 | 0.15% | 3,595,441 |
| 2022-08-10 | 2022-08-08 | 5.992 | 539,702 | +123,827 | 0.14% | 3,233,998 |
| 2022-08-09 | 2022-08-05 | 5.981 | 415,875 | +6,542 | 0.10% | 2,487,553 |
| 2022-08-08 | 2022-08-04 | 5.596 | 409,333 | +14,486 | 0.10% | 2,290,742 |
| 2022-08-05 | 2022-08-03 | 5.564 | 394,847 | +2,336 | 0.10% | 2,196,999 |
| 2022-08-04 | 2022-08-02 | 5.767 | 392,511 | -5,140 | 0.10% | 2,263,801 |
| 2022-08-03 | 2022-08-01 | 6.046 | 397,651 | +7,477 | 0.10% | 2,404,076 |
| 2022-08-02 | 2022-07-29 | 6.153 | 390,174 | -37,850 | 0.10% | 2,400,622 |
| 2022-08-01 | 2022-07-28 | 5.693 | 428,024 | +18,224 | 0.11% | 2,436,562 |
| 2022-07-27 | 2022-07-25 | 5.158 | 409,800 | -9,345 | 0.10% | 2,113,570 |
| 2022-07-26 | 2022-07-22 | 5.211 | 419,145 | -15,421 | 0.11% | 2,184,193 |
| 2022-07-22 | 2022-07-20 | 5.083 | 434,566 | +8,411 | 0.11% | 2,208,752 |
| 2022-07-21 | 2022-07-19 | 5.158 | 426,155 | -71,025 | 0.11% | 2,197,922 |
| 2022-07-18 | 2022-07-14 | 5.061 | 497,180 | +7,476 | 0.12% | 2,516,358 |
| 2022-07-15 | 2022-07-13 | 4.976 | 489,704 | +15,420 | 0.12% | 2,436,600 |
| 2022-07-14 | 2022-07-12 | 5.083 | 474,284 | -13,551 | 0.12% | 2,410,626 |
| 2022-07-12 | 2022-07-08 | 5.083 | 487,835 | -1,869 | 0.12% | 2,479,501 |
| 2022-07-08 | 2022-07-06 | 5.093 | 489,704 | -14,018 | 0.12% | 2,494,240 |
| 2022-07-07 | 2022-07-05 | 4.986 | 503,722 | -1,869 | 0.13% | 2,511,739 |
| 2022-06-30 | 2022-06-28 | 4.890 | 505,591 | +21,027 | 0.13% | 2,472,368 |
| 2022-06-29 | 2022-06-27 | 4.944 | 484,564 | +10,280 | 0.12% | 2,395,470 |
| 2022-06-28 | 2022-06-24 | 4.933 | 474,284 | -23,831 | 0.12% | 2,339,576 |
| 2022-06-22 | 2022-06-20 | 5.061 | 498,115 | -23,364 | 0.12% | 2,521,090 |
| 2022-06-21 | 2022-06-17 | 5.104 | 521,479 | +6,075 | 0.13% | 2,661,662 |
| 2022-06-20 | 2022-06-16 | 5.083 | 515,404 | -23,364 | 0.13% | 2,619,625 |
| 2022-06-17 | 2022-06-15 | 5.053 | 538,768 | +46,728 | 0.14% | 2,722,236 |
| 2022-06-16 | 2022-06-14 | 5.107 | 492,040 | +10,629 | 0.12% | 2,513,039 |
| 2022-06-14 | 2022-06-10 | 5.118 | 481,411 | -18,288 | 0.12% | 2,464,018 |
| 2022-06-10 | 2022-06-08 | 5.173 | 499,699 | -9,143 | 0.13% | 2,584,947 |
| 2022-06-08 | 2022-06-06 | 5.173 | 508,842 | +61,719 | 0.13% | 2,632,244 |
| 2022-06-07 | 2022-06-02 | 5.414 | 447,123 | +84,121 | 0.11% | 2,420,551 |
| 2022-05-31 | 2022-05-27 | 4.921 | 363,002 | -457 | 0.09% | 1,786,502 |
| 2022-05-20 | 2022-05-18 | 4.812 | 363,459 | -1,828 | 0.09% | 1,749,001 |
| 2022-05-18 | 2022-05-16 | 4.845 | 365,287 | -2,744 | 0.09% | 1,769,783 |
| 2022-05-16 | 2022-05-12 | 4.757 | 368,031 | -2,743 | 0.09% | 1,750,877 |
| 2022-05-12 | 2022-05-10 | 4.681 | 370,774 | -4,114 | 0.10% | 1,735,542 |
| 2022-05-04 | 2022-04-29 | 4.790 | 374,888 | -44,804 | 0.10% | 1,795,799 |
| 2022-04-29 | 2022-04-27 | 4.703 | 419,692 | -5,486 | 0.11% | 1,973,700 |
| 2022-04-28 | 2022-04-26 | 4.648 | 425,178 | +21,030 | 0.11% | 1,976,249 |
| 2022-04-21 | 2022-04-19 | 5.096 | 404,148 | -5,486 | 0.10% | 2,059,721 |
| 2022-04-19 | 2022-04-13 | 5.009 | 409,634 | -27,431 | 0.11% | 2,051,840 |
| 2022-04-14 | 2022-04-12 | 5.009 | 437,065 | -1,371 | 0.11% | 2,189,241 |
| 2022-04-13 | 2022-04-11 | 4.801 | 438,436 | +6,400 | 0.11% | 2,105,003 |
| 2022-04-12 | 2022-04-08 | 4.823 | 432,036 | +11,430 | 0.11% | 2,083,726 |
| 2022-04-11 | 2022-04-07 | 4.834 | 420,606 | -9,144 | 0.11% | 2,033,198 |
| 2022-04-08 | 2022-04-06 | 5.107 | 429,750 | +457 | 0.11% | 2,194,900 |
| 2022-04-07 | 2022-04-04 | 5.206 | 429,293 | +10,058 | 0.11% | 2,234,821 |
| 2022-04-01 | 2022-03-30 | 5.271 | 419,235 | +457 | 0.11% | 2,209,971 |
| 2022-03-31 | 2022-03-29 | 5.031 | 418,778 | +12,801 | 0.11% | 2,106,802 |
| 2022-03-30 | 2022-03-28 | 5.250 | 405,977 | +32,917 | 0.10% | 2,131,202 |
| 2022-03-29 | 2022-03-25 | 5.086 | 373,060 | +13,716 | 0.10% | 1,897,202 |
| 2022-03-28 | 2022-03-24 | 5.031 | 359,344 | -4,572 | 0.09% | 1,807,799 |
| 2022-03-23 | 2022-03-21 | 5.096 | 363,916 | +22,859 | 0.09% | 1,854,680 |
| 2022-03-22 | 2022-03-18 | 5.020 | 341,057 | +9,144 | 0.09% | 1,712,070 |
| 2022-03-21 | 2022-03-17 | 4.987 | 331,913 | -41,147 | 0.09% | 1,655,279 |
| 2022-03-18 | 2022-03-16 | 4.911 | 373,060 | +7,315 | 0.10% | 1,831,922 |
| 2022-03-17 | 2022-03-15 | 4.648 | 365,745 | -7,315 | 0.09% | 1,700,002 |
| 2022-03-15 | 2022-03-11 | 4.932 | 373,060 | +458 | 0.10% | 1,840,082 |
| 2022-03-10 | 2022-03-08 | 4.921 | 372,602 | -458 | 0.10% | 1,833,748 |
| 2022-03-08 | 2022-03-04 | 4.932 | 373,060 | +37,489 | 0.10% | 1,840,082 |
| 2022-03-07 | 2022-03-03 | 4.932 | 335,571 | +121,153 | 0.09% | 1,655,171 |
| 2022-03-04 | 2022-03-02 | 4.889 | 214,418 | -26,973 | 0.05% | 1,048,216 |
| 2022-03-03 | 2022-03-01 | 4.878 | 241,391 | -458 | 0.06% | 1,177,438 |
| 2022-03-02 | 2022-02-28 | 4.878 | 241,849 | -3,657 | 0.06% | 1,179,672 |
| 2022-02-28 | 2022-02-24 | 4.921 | 245,506 | -914 | 0.06% | 1,208,249 |
| 2022-02-25 | 2022-02-23 | 4.921 | 246,420 | -458 | 0.06% | 1,212,748 |
| 2022-02-24 | 2022-02-22 | 4.921 | 246,878 | -18,287 | 0.06% | 1,215,002 |
| 2022-02-23 | 2022-02-21 | 4.900 | 265,165 | -5,029 | 0.07% | 1,299,201 |
| 2022-02-22 | 2022-02-18 | 4.812 | 270,194 | -9,143 | 0.07% | 1,300,201 |
| 2022-02-21 | 2022-02-17 | 4.790 | 279,337 | -6,401 | 0.07% | 1,338,088 |
| 2022-02-18 | 2022-02-16 | 4.779 | 285,738 | -27,431 | 0.07% | 1,365,625 |
| 2022-02-17 | 2022-02-15 | 4.746 | 313,169 | -7,772 | 0.08% | 1,486,451 |
| 2022-02-16 | 2022-02-14 | 4.812 | 320,941 | -1,371 | 0.08% | 1,544,400 |
| 2022-02-15 | 2022-02-11 | 4.878 | 322,312 | -8,230 | 0.08% | 1,572,148 |
| 2022-02-10 | 2022-02-08 | 4.812 | 330,542 | -28,345 | 0.08% | 1,590,601 |
| 2022-02-09 | 2022-02-07 | 4.736 | 358,887 | +22,859 | 0.09% | 1,699,525 |
| 2022-02-08 | 2022-02-04 | 4.779 | 336,028 | +5,943 | 0.09% | 1,605,975 |
| 2022-02-07 | 2022-01-31 | 4.900 | 330,085 | -13,258 | 0.08% | 1,617,282 |
| 2022-02-04 | 2022-01-27 | 4.725 | 343,343 | -914 | 0.09% | 1,622,161 |
| 2022-01-28 | 2022-01-26 | 4.670 | 344,257 | -1,829 | 0.09% | 1,607,654 |
| 2022-01-27 | 2022-01-25 | 4.659 | 346,086 | -1,371 | 0.09% | 1,612,411 |
| 2022-01-26 | 2022-01-24 | 4.823 | 347,457 | -458 | 0.09% | 1,675,798 |
| 2022-01-24 | 2022-01-20 | 4.757 | 347,915 | -17,830 | 0.09% | 1,655,177 |
| 2022-01-19 | 2022-01-17 | 4.746 | 365,745 | -1,371 | 0.09% | 1,736,002 |
| 2022-01-18 | 2022-01-14 | 4.626 | 367,116 | -20,573 | 0.09% | 1,698,344 |
| 2022-01-17 | 2022-01-13 | 4.593 | 387,689 | -1,372 | 0.10% | 1,780,798 |
| 2022-01-14 | 2022-01-12 | 4.889 | 389,061 | +4,572 | 0.10% | 1,901,986 |
| 2022-01-13 | 2022-01-11 | 4.878 | 384,489 | +45,718 | 0.10% | 1,875,430 |
| 2022-01-12 | 2022-01-10 | 4.911 | 338,771 | +2,286 | 0.09% | 1,663,545 |
| 2022-01-11 | 2022-01-07 | 4.965 | 336,485 | +12,801 | 0.09% | 1,670,720 |
| 2022-01-10 | 2022-01-06 | 4.954 | 323,684 | +7,315 | 0.08% | 1,603,620 |
| 2022-01-07 | 2022-01-05 | 4.921 | 316,369 | +36,574 | 0.08% | 1,556,999 |
| 2022-01-06 | 2022-01-04 | 4.921 | 279,795 | -53,033 | 0.07% | 1,377,002 |
| 2022-01-05 | 2022-01-03 | 4.911 | 332,828 | -9,143 | 0.09% | 1,634,362 |
| 2022-01-04 | 2021-12-31 | 4.900 | 341,971 | -17,830 | 0.09% | 1,675,519 |
| 2022-01-03 | 2021-12-29 | 4.878 | 359,801 | +18,744 | 0.09% | 1,755,008 |
| 2021-12-30 | 2021-12-28 | 4.921 | 341,057 | -27,888 | 0.09% | 1,678,500 |
| 2021-12-29 | 2021-12-24 | 4.900 | 368,945 | -4,572 | 0.09% | 1,807,680 |
| 2021-12-28 | 2021-12-22 | 4.900 | 373,517 | -37,489 | 0.10% | 1,830,081 |
| 2021-12-23 | 2021-12-21 | 4.998 | 411,006 | -2,285 | 0.11% | 2,054,217 |
| 2021-12-22 | 2021-12-20 | 4.998 | 413,291 | -25,603 | 0.11% | 2,065,638 |
| 2021-12-21 | 2021-12-17 | 4.998 | 438,894 | -90,064 | 0.11% | 2,193,602 |
| 2021-12-20 | 2021-12-16 | 4.976 | 528,958 | 0.14% | 2,632,174 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy