History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.000 | 33,028,496 | +0 | 6.88% | 1,321,139,840 |
| 2025-10-13 | 2025-10-09 | 41.100 | 33,028,496 | +0 | 6.88% | 1,357,471,186 |
| 2025-10-10 | 2025-10-08 | 41.700 | 33,028,496 | -163,656 | 6.88% | 1,377,288,283 |
| 2025-10-09 | 2025-10-06 | 43.520 | 33,192,152 | -133,278 | 6.92% | 1,444,522,455 |
| 2025-10-08 | 2025-10-03 | 44.200 | 33,325,430 | +230,300 | 6.94% | 1,472,984,006 |
| 2025-10-06 | 2025-10-02 | 44.020 | 33,095,130 | +204,821 | 6.90% | 1,456,847,623 |
| 2025-10-03 | 2025-09-30 | 41.380 | 32,890,309 | +151,878 | 6.85% | 1,361,000,986 |
| 2025-10-02 | 2025-09-29 | 42.200 | 32,738,431 | +142,850 | 6.82% | 1,381,561,788 |
| 2025-09-30 | 2025-09-26 | 40.680 | 32,595,581 | -30,099 | 6.79% | 1,325,988,235 |
| 2025-09-29 | 2025-09-25 | 41.440 | 32,625,680 | -202,700 | 6.80% | 1,352,008,179 |
| 2025-09-26 | 2025-09-24 | 42.960 | 32,828,380 | +68,950 | 6.84% | 1,410,307,205 |
| 2025-09-25 | 2025-09-23 | 43.660 | 32,759,430 | -14,499 | 6.83% | 1,430,276,714 |
| 2025-09-24 | 2025-09-22 | 45.000 | 32,773,929 | +574,050 | 6.83% | 1,474,826,805 |
| 2025-09-23 | 2025-09-19 | 44.400 | 32,199,879 | +744,200 | 6.71% | 1,429,674,628 |
| 2025-09-22 | 2025-09-18 | 44.980 | 31,455,679 | +1,163,260 | 6.55% | 1,414,876,441 |
| 2025-09-19 | 2025-09-17 | 45.200 | 30,292,419 | +328,600 | 6.31% | 1,369,217,339 |
| 2025-09-18 | 2025-09-16 | 44.520 | 29,963,819 | +569,100 | 6.24% | 1,333,989,222 |
| 2025-09-17 | 2025-09-15 | 44.480 | 29,394,719 | -139,858 | 6.12% | 1,307,477,101 |
| 2025-09-16 | 2025-09-12 | 43.220 | 29,534,577 | -1,215,362 | 6.15% | 1,276,484,418 |
| 2025-09-15 | 2025-09-11 | 43.460 | 30,749,939 | -1,057,298 | 6.41% | 1,336,392,349 |
| 2025-09-12 | 2025-09-10 | 43.366 | 31,807,237 | -268,700 | 6.63% | 1,379,340,955 |
| 2025-09-11 | 2025-09-09 | 43.466 | 32,075,937 | -621,535 | 6.68% | 1,394,213,192 |
| 2025-09-10 | 2025-09-08 | 44.771 | 32,697,472 | -2,881,379 | 6.84% | 1,463,898,530 |
| 2025-09-09 | 2025-09-05 | 46.277 | 35,578,851 | -548,394 | 7.44% | 1,646,473,646 |
| 2025-09-08 | 2025-09-04 | 44.590 | 36,127,245 | -167,739 | 7.56% | 1,610,925,062 |
| 2025-09-05 | 2025-09-03 | 46.618 | 36,294,984 | -128,009 | 7.59% | 1,692,001,563 |
| 2025-09-04 | 2025-09-02 | 45.895 | 36,422,993 | -336,526 | 7.62% | 1,671,643,991 |
| 2025-09-03 | 2025-09-01 | 48.505 | 36,759,519 | +384,303 | 7.69% | 1,783,030,143 |
| 2025-09-02 | 2025-08-29 | 48.425 | 36,375,216 | +132,049 | 7.61% | 1,761,468,250 |
| 2025-09-01 | 2025-08-28 | 48.927 | 36,243,167 | +331,135 | 7.58% | 1,773,264,846 |
| 2025-08-29 | 2025-08-27 | 48.465 | 35,912,032 | +592,030 | 7.51% | 1,740,480,574 |
| 2025-08-28 | 2025-08-26 | 52.199 | 35,320,002 | +1,580,573 | 7.39% | 1,843,681,945 |
| 2025-08-27 | 2025-08-25 | 50.091 | 33,739,429 | +232,110 | 7.06% | 1,690,052,569 |
| 2025-08-26 | 2025-08-22 | 47.140 | 33,507,319 | +155,779 | 7.01% | 1,579,536,653 |
| 2025-08-25 | 2025-08-21 | 47.742 | 33,351,540 | +951,352 | 6.98% | 1,592,280,871 |
| 2025-08-22 | 2025-08-20 | 45.012 | 32,400,188 | -114,561 | 6.78% | 1,458,394,687 |
| 2025-08-21 | 2025-08-19 | 42.261 | 32,514,749 | -216,669 | 6.80% | 1,374,119,305 |
| 2025-08-20 | 2025-08-18 | 42.101 | 32,731,418 | -313,548 | 6.85% | 1,378,018,938 |
| 2025-08-19 | 2025-08-15 | 42.422 | 33,044,966 | +345,301 | 6.91% | 1,401,834,492 |
| 2025-08-18 | 2025-08-14 | 40.655 | 32,699,665 | -74,215 | 6.84% | 1,329,414,056 |
| 2025-08-15 | 2025-08-13 | 42.161 | 32,773,880 | -296,563 | 6.86% | 1,381,780,594 |
| 2025-08-14 | 2025-08-12 | 40.956 | 33,070,443 | -422,082 | 6.92% | 1,354,447,311 |
| 2025-08-13 | 2025-08-11 | 44.771 | 33,492,525 | -372,372 | 7.01% | 1,499,493,848 |
| 2025-08-12 | 2025-08-08 | 44.751 | 33,864,897 | +625,352 | 7.08% | 1,515,485,421 |
| 2025-08-11 | 2025-08-07 | 44.671 | 33,239,545 | -32,376 | 6.95% | 1,484,830,982 |
| 2025-08-08 | 2025-08-06 | 43.948 | 33,271,921 | -42,835 | 6.96% | 1,462,229,606 |
| 2025-08-07 | 2025-08-05 | 44.831 | 33,314,756 | +231,371 | 6.97% | 1,493,541,502 |
| 2025-08-06 | 2025-08-04 | 44.249 | 33,083,385 | -29,193 | 6.92% | 1,463,906,922 |
| 2025-08-05 | 2025-08-01 | 44.068 | 33,112,578 | +353,035 | 6.93% | 1,459,215,567 |
| 2025-08-04 | 2025-07-31 | 43.968 | 32,759,543 | -61,232 | 6.85% | 1,440,369,394 |
| 2025-08-01 | 2025-07-30 | 44.018 | 32,820,775 | +531,466 | 6.86% | 1,444,708,969 |
| 2025-07-31 | 2025-07-29 | 43.868 | 32,289,309 | +328,543 | 6.75% | 1,416,452,866 |
| 2025-07-30 | 2025-07-28 | 43.115 | 31,960,766 | +394,787 | 6.69% | 1,377,978,010 |
| 2025-07-29 | 2025-07-25 | 40.404 | 31,565,979 | -230,616 | 6.60% | 1,275,401,982 |
| 2025-07-28 | 2025-07-24 | 41.960 | 31,796,595 | +689,875 | 6.65% | 1,334,193,549 |
| 2025-07-25 | 2025-07-23 | 43.215 | 31,106,720 | -111,572 | 6.51% | 1,344,278,694 |
| 2025-07-24 | 2025-07-22 | 43.064 | 31,218,292 | +123,668 | 6.53% | 1,344,399,586 |
| 2025-07-23 | 2025-07-21 | 43.416 | 31,094,624 | -350,656 | 6.50% | 1,349,998,733 |
| 2025-07-22 | 2025-07-18 | 43.918 | 31,445,280 | -861,191 | 6.58% | 1,381,005,674 |
| 2025-07-21 | 2025-07-17 | 46.979 | 32,306,471 | -323,643 | 6.76% | 1,517,739,766 |
| 2025-07-18 | 2025-07-16 | 45.474 | 32,630,114 | +313,797 | 6.83% | 1,483,811,500 |
| 2025-07-17 | 2025-07-15 | 43.918 | 32,316,317 | +321,268 | 6.76% | 1,419,259,652 |
| 2025-07-16 | 2025-07-14 | 42.663 | 31,995,049 | +347,739 | 6.69% | 1,365,003,136 |
| 2025-07-15 | 2025-07-11 | 41.860 | 31,647,310 | +817,440 | 6.62% | 1,324,752,646 |
| 2025-07-14 | 2025-07-10 | 41.810 | 30,829,870 | +593,996 | 6.45% | 1,288,987,301 |
| 2025-07-11 | 2025-07-09 | 40.053 | 30,235,874 | +518,574 | 6.32% | 1,211,036,861 |
| 2025-07-10 | 2025-07-08 | 39.651 | 29,717,300 | +1,325,627 | 6.22% | 1,178,333,931 |
| 2025-07-09 | 2025-07-07 | 39.200 | 28,391,673 | -464,120 | 5.94% | 1,112,945,665 |
| 2025-07-08 | 2025-07-04 | 37.292 | 28,855,793 | +113,564 | 6.04% | 1,076,102,825 |
| 2025-07-07 | 2025-07-03 | 36.941 | 28,742,229 | +151,420 | 6.01% | 1,061,769,396 |
| 2025-07-04 | 2025-07-02 | 37.292 | 28,590,809 | +34,866 | 5.98% | 1,066,220,926 |
| 2025-07-03 | 2025-06-30 | 37.543 | 28,555,943 | -1,026,773 | 5.97% | 1,072,087,045 |
| 2025-07-02 | 2025-06-27 | 36.188 | 29,582,716 | +718,744 | 6.19% | 1,070,545,802 |
| 2025-06-30 | 2025-06-26 | 35.736 | 28,863,972 | -25,403 | 6.04% | 1,031,497,149 |
| 2025-06-27 | 2025-06-25 | 36.088 | 28,889,375 | +368,658 | 6.04% | 1,042,555,012 |
| 2025-06-26 | 2025-06-24 | 35.987 | 28,520,717 | +164,147 | 5.97% | 1,026,387,936 |
| 2025-06-25 | 2025-06-23 | 34.532 | 28,356,570 | +113,714 | 5.93% | 979,206,031 |
| 2025-06-24 | 2025-06-20 | 35.987 | 28,242,856 | +702,307 | 5.91% | 1,016,388,427 |
| 2025-06-23 | 2025-06-19 | 36.264 | 27,540,549 | +334,019 | 5.76% | 998,734,959 |
| 2025-06-20 | 2025-06-18 | 37.374 | 27,206,530 | +769,139 | 5.69% | 1,016,810,753 |
| 2025-06-19 | 2025-06-17 | 35.810 | 26,437,391 | -211,154 | 5.56% | 946,729,067 |
| 2025-06-18 | 2025-06-16 | 37.021 | 26,648,545 | -354,899 | 5.60% | 986,548,248 |
| 2025-06-17 | 2025-06-13 | 37.878 | 27,003,444 | -331,106 | 5.68% | 1,022,840,374 |
| 2025-06-16 | 2025-06-12 | 38.231 | 27,334,550 | +482,781 | 5.75% | 1,045,032,754 |
| 2025-06-13 | 2025-06-11 | 35.861 | 26,851,769 | +165,057 | 5.64% | 962,922,359 |
| 2025-06-12 | 2025-06-10 | 35.155 | 26,686,712 | +204,216 | 5.61% | 938,159,358 |
| 2025-06-11 | 2025-06-09 | 35.155 | 26,482,496 | +767,211 | 5.57% | 930,980,237 |
| 2025-06-10 | 2025-06-06 | 33.742 | 25,715,285 | -171,388 | 5.41% | 867,693,268 |
| 2025-06-09 | 2025-06-05 | 35.155 | 25,886,673 | -248,330 | 5.44% | 910,034,347 |
| 2025-06-06 | 2025-06-04 | 35.508 | 26,135,003 | +866,939 | 5.49% | 927,991,464 |
| 2025-06-05 | 2025-06-03 | 31.826 | 25,268,064 | +316,236 | 5.31% | 804,174,126 |
| 2025-06-04 | 2025-06-02 | 30.111 | 24,951,828 | -417,353 | 5.24% | 751,320,895 |
| 2025-06-03 | 2025-05-30 | 29.859 | 25,369,181 | +570,515 | 5.33% | 757,490,032 |
| 2025-06-02 | 2025-05-29 | 29.153 | 24,798,666 | -11,896 | 5.21% | 722,944,447 |
| 2025-05-30 | 2025-05-28 | 31.170 | 24,810,562 | -793 | 5.21% | 773,346,003 |
| 2025-05-29 | 2025-05-27 | 31.372 | 24,811,355 | +386,125 | 5.22% | 778,376,356 |
| 2025-05-28 | 2025-05-26 | 29.253 | 24,425,230 | +634,456 | 5.13% | 714,521,701 |
| 2025-05-27 | 2025-05-23 | 27.085 | 23,790,774 | +242,382 | 5.00% | 644,364,529 |
| 2025-05-26 | 2025-05-22 | 26.429 | 23,548,392 | -39,158 | 4.95% | 622,359,484 |
| 2025-05-23 | 2025-05-21 | 26.126 | 23,587,550 | -116,482 | 4.96% | 616,256,285 |
| 2025-05-22 | 2025-05-20 | 26.379 | 23,704,032 | +37,199 | 4.98% | 625,277,328 |
| 2025-05-21 | 2025-05-19 | 25.874 | 23,666,833 | +425,902 | 4.97% | 612,359,246 |
| 2025-05-20 | 2025-05-16 | 24.916 | 23,240,931 | -810,143 | 4.88% | 579,067,563 |
| 2025-05-19 | 2025-05-15 | 24.714 | 24,051,074 | +84,925 | 5.06% | 594,400,715 |
| 2025-05-16 | 2025-05-14 | 25.118 | 23,966,149 | -66,739 | 5.04% | 601,972,104 |
| 2025-05-15 | 2025-05-13 | 25.975 | 24,032,888 | -77,325 | 5.05% | 624,254,900 |
| 2025-05-14 | 2025-05-12 | 26.076 | 24,110,213 | +56,898 | 5.07% | 628,695,510 |
| 2025-05-13 | 2025-05-09 | 25.824 | 24,053,315 | -11,182 | 5.06% | 621,145,964 |
| 2025-05-12 | 2025-05-08 | 25.622 | 24,064,497 | +43,519 | 5.06% | 616,579,766 |
| 2025-05-09 | 2025-05-07 | 25.925 | 24,020,978 | +78,910 | 5.05% | 622,733,992 |
| 2025-05-08 | 2025-05-06 | 25.218 | 23,942,068 | +9,913 | 5.03% | 603,782,377 |
| 2025-05-07 | 2025-05-02 | 26.076 | 23,932,155 | +427,822 | 5.03% | 624,052,487 |
| 2025-05-06 | 2025-04-30 | 24.058 | 23,504,333 | -58,884 | 4.94% | 565,477,174 |
| 2025-05-02 | 2025-04-29 | 23.453 | 23,563,217 | +17,349 | 4.95% | 552,632,350 |
| 2025-04-30 | 2025-04-28 | 23.251 | 23,545,868 | +178,981 | 4.95% | 547,475,134 |
| 2025-04-29 | 2025-04-25 | 24.008 | 23,366,887 | +34,958 | 4.91% | 560,991,885 |
| 2025-04-28 | 2025-04-24 | 24.311 | 23,331,929 | +529,337 | 4.90% | 567,213,361 |
| 2025-04-25 | 2025-04-23 | 24.815 | 22,802,592 | -188,849 | 4.79% | 565,845,788 |
| 2025-04-24 | 2025-04-22 | 23.655 | 22,991,441 | +342,403 | 4.83% | 543,860,857 |
| 2025-04-23 | 2025-04-17 | 22.848 | 22,649,038 | -14,870 | 4.76% | 517,483,767 |
| 2025-04-22 | 2025-04-16 | 22.545 | 22,663,908 | -544,535 | 4.76% | 510,964,926 |
| 2025-04-17 | 2025-04-15 | 23.655 | 23,208,443 | -3,369,554 | 4.88% | 548,994,023 |
| 2025-04-16 | 2025-04-14 | 23.907 | 26,577,997 | -58,489 | 5.59% | 635,403,142 |
| 2025-04-15 | 2025-04-11 | 23.756 | 26,636,486 | -594,037 | 5.60% | 632,771,056 |
| 2025-04-14 | 2025-04-10 | 22.949 | 27,230,523 | +37,238 | 5.72% | 624,908,091 |
| 2025-04-11 | 2025-04-09 | 22.091 | 27,193,285 | -130,122 | 5.72% | 600,737,237 |
| 2025-04-10 | 2025-04-08 | 22.394 | 27,323,407 | -93,185 | 5.74% | 611,880,467 |
| 2025-04-09 | 2025-04-07 | 21.234 | 27,416,592 | -439,658 | 5.76% | 582,162,642 |
| 2025-04-08 | 2025-04-03 | 26.278 | 27,856,250 | +964,332 | 5.86% | 731,996,733 |
| 2025-04-07 | 2025-04-02 | 27.639 | 26,891,918 | +374,230 | 5.65% | 743,277,703 |
| 2025-04-03 | 2025-04-01 | 27.690 | 26,517,688 | -92,240 | 5.57% | 734,271,665 |
| 2025-04-02 | 2025-03-31 | 27.892 | 26,609,928 | +105,677 | 5.59% | 742,194,273 |
| 2025-04-01 | 2025-03-28 | 27.740 | 26,504,251 | +248,131 | 5.57% | 735,236,389 |
| 2025-03-31 | 2025-03-27 | 27.236 | 26,256,120 | -325,427 | 5.52% | 715,110,371 |
| 2025-03-28 | 2025-03-26 | 27.135 | 26,581,547 | -251,064 | 5.59% | 721,292,301 |
| 2025-03-27 | 2025-03-25 | 28.043 | 26,832,611 | +1,487 | 5.64% | 752,465,330 |
| 2025-03-26 | 2025-03-24 | 29.354 | 26,831,124 | +95,616 | 5.64% | 787,608,908 |
| 2025-03-25 | 2025-03-21 | 27.186 | 26,735,508 | +3,915,544 | 5.62% | 726,818,501 |
| 2025-03-24 | 2025-03-20 | 28.346 | 22,819,964 | -641,473 | 4.80% | 646,844,722 |
| 2025-03-21 | 2025-03-19 | 28.749 | 23,461,437 | +556,636 | 4.93% | 674,494,221 |
| 2025-03-20 | 2025-03-18 | 28.144 | 22,904,801 | -308,802 | 4.81% | 644,628,482 |
| 2025-03-19 | 2025-03-17 | 27.993 | 23,213,603 | -123,917 | 4.88% | 649,806,878 |
| 2025-03-18 | 2025-03-14 | 27.186 | 23,337,520 | -368,777 | 4.91% | 634,442,454 |
| 2025-03-17 | 2025-03-13 | 27.740 | 23,706,297 | -767,295 | 4.98% | 657,620,251 |
| 2025-03-14 | 2025-03-12 | 29.657 | 24,473,592 | -690,022 | 5.14% | 725,811,441 |
| 2025-03-13 | 2025-03-11 | 29.859 | 25,163,614 | -205,702 | 5.29% | 751,352,074 |
| 2025-03-12 | 2025-03-10 | 29.657 | 25,369,316 | +13,953 | 5.33% | 752,375,859 |
| 2025-03-11 | 2025-03-07 | 30.363 | 25,355,363 | -264,687 | 5.33% | 769,865,915 |
| 2025-03-10 | 2025-03-06 | 31.170 | 25,620,050 | +396,578 | 5.38% | 798,577,769 |
| 2025-03-07 | 2025-03-05 | 29.657 | 25,223,472 | +305,559 | 5.30% | 748,050,575 |
| 2025-03-06 | 2025-03-04 | 27.387 | 24,917,913 | +4,461 | 5.24% | 682,433,382 |
| 2025-03-05 | 2025-03-03 | 27.186 | 24,913,452 | +987 | 5.24% | 677,284,974 |
| 2025-03-04 | 2025-02-28 | 27.942 | 24,912,465 | +448,382 | 5.24% | 696,105,771 |
| 2025-03-03 | 2025-02-27 | 28.346 | 24,464,083 | +173,484 | 5.14% | 693,448,200 |
| 2025-02-28 | 2025-02-26 | 28.850 | 24,290,599 | +1,163,334 | 5.11% | 700,782,134 |
| 2025-02-27 | 2025-02-25 | 29.001 | 23,127,265 | +46,592 | 4.86% | 670,719,433 |
| 2025-02-26 | 2025-02-24 | 28.446 | 23,080,673 | -659,937 | 4.85% | 656,562,902 |
| 2025-02-25 | 2025-02-21 | 29.506 | 23,740,610 | +2,051,843 | 4.99% | 700,481,239 |
| 2025-02-24 | 2025-02-20 | 26.681 | 21,688,767 | -547,167 | 4.56% | 578,681,107 |
| 2025-02-21 | 2025-02-19 | 25.723 | 22,235,934 | +556,093 | 4.67% | 571,971,409 |
| 2025-02-20 | 2025-02-18 | 26.227 | 21,679,841 | -80,299 | 4.56% | 568,601,767 |
| 2025-02-19 | 2025-02-17 | 26.530 | 21,760,140 | -124,908 | 4.57% | 577,292,875 |
| 2025-02-18 | 2025-02-14 | 26.076 | 21,885,048 | -312,073 | 4.60% | 570,672,329 |
| 2025-02-17 | 2025-02-13 | 27.135 | 22,197,121 | +234,451 | 4.67% | 602,320,568 |
| 2025-02-14 | 2025-02-12 | 28.799 | 21,962,670 | +262,705 | 4.62% | 632,513,811 |
| 2025-02-13 | 2025-02-11 | 27.085 | 21,699,965 | -8,695 | 4.56% | 587,735,722 |
| 2025-02-12 | 2025-02-10 | 28.245 | 21,708,660 | -90,708 | 4.56% | 613,154,348 |
| 2025-02-11 | 2025-02-07 | 28.446 | 21,799,368 | -32,615 | 4.58% | 620,114,341 |
| 2025-02-10 | 2025-02-06 | 28.396 | 21,831,983 | +316,237 | 4.59% | 619,940,983 |
| 2025-02-07 | 2025-02-05 | 26.328 | 21,515,746 | +51,231 | 4.52% | 566,468,389 |
| 2025-02-06 | 2025-02-04 | 26.580 | 21,464,515 | -232,450 | 4.51% | 570,532,598 |
| 2025-02-05 | 2025-02-03 | 24.361 | 21,696,965 | -340,603 | 4.56% | 528,560,722 |
| 2025-02-04 | 2025-01-28 | 24.815 | 22,037,568 | +490,216 | 4.63% | 546,861,735 |
| 2025-02-03 | 2025-01-24 | 25.420 | 21,547,352 | -709,529 | 4.53% | 547,738,428 |
| 2025-01-27 | 2025-01-23 | 24.260 | 22,256,881 | +2,147,236 | 4.68% | 539,955,723 |
| 2025-01-24 | 2025-01-22 | 23.655 | 20,109,645 | -625,038 | 4.23% | 475,692,183 |
| 2025-01-23 | 2025-01-21 | 25.925 | 20,734,683 | +506,420 | 4.36% | 537,538,144 |
| 2025-01-22 | 2025-01-20 | 25.017 | 20,228,263 | +764,320 | 4.25% | 506,044,881 |
| 2025-01-21 | 2025-01-17 | 24.008 | 19,463,943 | +112,517 | 4.09% | 467,290,062 |
| 2025-01-20 | 2025-01-16 | 23.857 | 19,351,426 | -504,095 | 4.07% | 461,660,675 |
| 2025-01-17 | 2025-01-15 | 24.311 | 19,855,521 | -258,769 | 4.17% | 482,699,772 |
| 2025-01-16 | 2025-01-14 | 25.975 | 20,114,290 | +14,650 | 4.23% | 522,469,213 |
| 2025-01-15 | 2025-01-13 | 24.815 | 20,099,640 | -312,380 | 4.22% | 498,772,097 |
| 2025-01-14 | 2025-01-10 | 25.067 | 20,412,020 | -258,739 | 4.29% | 511,671,399 |
| 2025-01-13 | 2025-01-09 | 24.411 | 20,670,759 | -672,126 | 4.34% | 504,603,843 |
| 2025-01-10 | 2025-01-08 | 25.168 | 21,342,885 | -521,707 | 4.49% | 537,158,482 |
| 2025-01-09 | 2025-01-07 | 26.832 | 21,864,592 | +461,468 | 4.60% | 586,680,669 |
| 2025-01-08 | 2025-01-06 | 27.135 | 21,403,124 | -325,853 | 4.50% | 580,775,399 |
| 2025-01-07 | 2025-01-03 | 25.118 | 21,728,977 | +136,702 | 4.57% | 545,779,716 |
| 2025-01-06 | 2025-01-02 | 23.352 | 21,592,275 | +362,334 | 4.54% | 504,229,397 |
| 2025-01-03 | 2024-12-31 | 25.118 | 21,229,941 | +1,656,028 | 5.02% | 533,245,130 |
| 2025-01-02 | 2024-12-27 | 21.940 | 19,573,913 | +205,207 | 4.63% | 429,453,038 |
| 2024-12-30 | 2024-12-24 | 21.032 | 19,368,706 | +2,254,796 | 4.58% | 407,366,611 |
| 2024-12-27 | 2024-12-20 | 19.993 | 17,113,910 | +2,274,610 | 4.05% | 342,161,907 |
| 2024-12-23 | 2024-12-19 | 18.036 | 14,839,300 | +879,969 | 3.51% | 267,645,344 |
| 2024-12-20 | 2024-12-18 | 17.451 | 13,959,331 | +554,653 | 3.30% | 243,606,837 |
| 2024-12-19 | 2024-12-17 | 15.757 | 13,404,678 | -1,487 | 3.17% | 211,210,828 |
| 2024-12-18 | 2024-12-16 | 14.223 | 13,406,165 | -102,108 | 3.17% | 190,678,812 |
| 2024-12-17 | 2024-12-13 | 13.840 | 13,508,273 | -66,419 | 3.19% | 186,953,114 |
| 2024-12-16 | 2024-12-12 | 13.598 | 13,574,692 | -62,950 | 3.21% | 184,585,950 |
| 2024-12-13 | 2024-12-11 | 13.477 | 13,637,642 | -119,456 | 3.22% | 183,791,113 |
| 2024-12-12 | 2024-12-10 | 13.053 | 13,757,098 | +8,454 | 3.25% | 179,572,518 |
| 2024-12-11 | 2024-12-09 | 13.255 | 13,748,644 | -185,821 | 3.25% | 182,235,925 |
| 2024-12-10 | 2024-12-06 | 13.739 | 13,934,465 | -108,084 | 3.29% | 191,445,944 |
| 2024-12-09 | 2024-12-05 | 14.264 | 14,042,549 | -20,620 | 3.32% | 200,296,851 |
| 2024-12-06 | 2024-12-04 | 14.183 | 14,063,169 | -95,409 | 3.33% | 199,456,080 |
| 2024-12-05 | 2024-12-03 | 14.465 | 14,158,578 | -153,416 | 3.35% | 204,808,300 |
| 2024-12-04 | 2024-12-02 | 14.062 | 14,311,994 | -150,683 | 3.38% | 201,252,685 |
| 2024-12-03 | 2024-11-29 | 14.526 | 14,462,677 | -408,927 | 3.42% | 210,082,532 |
| 2024-12-02 | 2024-11-28 | 14.627 | 14,871,604 | -46,097 | 3.52% | 217,522,697 |
| 2024-11-29 | 2024-11-27 | 14.526 | 14,917,701 | +519,956 | 3.53% | 216,692,138 |
| 2024-11-28 | 2024-11-26 | 14.122 | 14,397,745 | -77,879 | 3.40% | 203,329,914 |
| 2024-11-27 | 2024-11-25 | 14.728 | 14,475,624 | +131,352 | 3.42% | 213,191,023 |
| 2024-11-26 | 2024-11-22 | 14.607 | 14,344,272 | +423,301 | 3.39% | 209,520,170 |
| 2024-11-25 | 2024-11-21 | 14.364 | 13,920,971 | -624,542 | 3.29% | 199,966,977 |
| 2024-11-22 | 2024-11-20 | 14.849 | 14,545,513 | +167,040 | 3.44% | 215,981,034 |
| 2024-11-21 | 2024-11-19 | 14.627 | 14,378,473 | -44,610 | 3.40% | 210,309,811 |
| 2024-11-20 | 2024-11-18 | 14.929 | 14,423,083 | +134,326 | 3.41% | 215,327,046 |
| 2024-11-19 | 2024-11-15 | 14.990 | 14,288,757 | -193,806 | 3.38% | 214,186,465 |
| 2024-11-18 | 2024-11-14 | 14.445 | 14,482,563 | +1,656,028 | 3.42% | 209,202,663 |
| 2024-11-15 | 2024-11-13 | 14.324 | 12,826,535 | -143,249 | 3.03% | 183,728,470 |
| 2024-11-14 | 2024-11-12 | 14.607 | 12,969,784 | -7,930 | 3.07% | 189,443,657 |
| 2024-11-13 | 2024-11-11 | 14.425 | 12,977,714 | -109,047 | 3.07% | 187,203,085 |
| 2024-11-12 | 2024-11-08 | 14.445 | 13,086,761 | +103,099 | 3.09% | 189,040,106 |
| 2024-11-11 | 2024-11-07 | 14.506 | 12,983,662 | -9,914 | 3.07% | 188,336,654 |
| 2024-11-08 | 2024-11-06 | 14.929 | 12,993,576 | -140,274 | 3.07% | 193,985,456 |
| 2024-11-07 | 2024-11-05 | 15.171 | 13,133,850 | -425,283 | 3.11% | 199,259,324 |
| 2024-11-06 | 2024-11-04 | 15.333 | 13,559,133 | +70,880 | 3.21% | 207,899,896 |
| 2024-11-05 | 2024-11-01 | 15.212 | 13,488,253 | +7,435 | 3.19% | 205,180,370 |
| 2024-11-04 | 2024-10-31 | 15.353 | 13,480,818 | -10,904 | 3.19% | 206,971,078 |
| 2024-11-01 | 2024-10-30 | 15.171 | 13,491,722 | +36,183 | 3.19% | 204,688,755 |
| 2024-10-31 | 2024-10-29 | 15.595 | 13,455,539 | +32,219 | 3.18% | 209,840,520 |
| 2024-10-30 | 2024-10-28 | 15.474 | 13,423,320 | +127,882 | 3.17% | 207,713,186 |
| 2024-10-29 | 2024-10-25 | 15.676 | 13,295,438 | +110,534 | 3.14% | 208,416,658 |
| 2024-10-28 | 2024-10-24 | 15.232 | 13,184,904 | +12,441 | 3.12% | 200,831,894 |
| 2024-10-25 | 2024-10-23 | 15.232 | 13,172,463 | +316,732 | 3.11% | 200,642,393 |
| 2024-10-24 | 2024-10-22 | 15.151 | 12,855,731 | -85,255 | 3.04% | 194,780,499 |
| 2024-10-23 | 2024-10-21 | 15.494 | 12,940,986 | +91,698 | 3.06% | 200,510,605 |
| 2024-10-22 | 2024-10-18 | 15.615 | 12,849,288 | +107,561 | 3.04% | 200,645,204 |
| 2024-10-21 | 2024-10-17 | 15.272 | 12,741,727 | +25,017 | 3.01% | 194,595,564 |
| 2024-10-18 | 2024-10-16 | 15.837 | 12,716,710 | +601,430 | 3.01% | 201,397,087 |
| 2024-10-17 | 2024-10-15 | 15.373 | 12,115,280 | -160,596 | 2.86% | 186,250,388 |
| 2024-10-16 | 2024-10-14 | 14.627 | 12,275,876 | -119,457 | 2.90% | 179,555,726 |
| 2024-10-15 | 2024-10-10 | 14.707 | 12,395,333 | +190,337 | 2.93% | 182,303,282 |
| 2024-10-14 | 2024-10-09 | 14.707 | 12,204,996 | +112,517 | 2.89% | 179,503,917 |
| 2024-10-10 | 2024-10-08 | 13.820 | 12,092,479 | +81,785 | 2.86% | 167,114,707 |
| 2024-10-09 | 2024-10-07 | 13.719 | 12,010,694 | -281,540 | 2.84% | 164,772,896 |
| 2024-10-08 | 2024-10-04 | 13.900 | 12,292,234 | +9,418 | 2.91% | 170,867,238 |
| 2024-10-07 | 2024-10-03 | 14.304 | 12,282,816 | +127,387 | 2.90% | 175,692,386 |
| 2024-10-04 | 2024-10-02 | 14.143 | 12,155,429 | +65,428 | 2.87% | 171,908,388 |
| 2024-10-03 | 2024-09-30 | 14.021 | 12,090,001 | -783,652 | 2.86% | 169,519,593 |
| 2024-10-02 | 2024-09-27 | 14.364 | 12,873,653 | -655,273 | 3.04% | 184,922,839 |
| 2024-09-30 | 2024-09-26 | 14.627 | 13,528,926 | +270,635 | 3.20% | 197,883,730 |
| 2024-09-27 | 2024-09-25 | 15.030 | 13,258,291 | +173,484 | 3.14% | 199,274,891 |
| 2024-09-26 | 2024-09-24 | 15.030 | 13,084,807 | +209,172 | 3.09% | 196,667,390 |
| 2024-09-25 | 2024-09-23 | 14.687 | 12,875,635 | +57,002 | 3.04% | 189,107,518 |
| 2024-09-24 | 2024-09-20 | 14.566 | 12,818,633 | +51,549 | 3.03% | 186,718,638 |
| 2024-09-23 | 2024-09-19 | 14.344 | 12,767,084 | +192,319 | 3.02% | 183,134,462 |
| 2024-09-20 | 2024-09-17 | 14.465 | 12,574,765 | -21,313 | 2.97% | 181,897,945 |
| 2024-09-19 | 2024-09-16 | 14.485 | 12,596,078 | +116,482 | 2.98% | 182,460,367 |
| 2024-09-17 | 2024-09-13 | 14.405 | 12,479,596 | +479,533 | 2.95% | 179,765,976 |
| 2024-09-16 | 2024-09-12 | 13.961 | 12,000,063 | +387,544 | 2.84% | 167,532,234 |
| 2024-09-13 | 2024-09-11 | 14.237 | 11,612,519 | +234,451 | 2.75% | 165,322,700 |
| 2024-09-12 | 2024-09-10 | 13.931 | 11,378,068 | +293,026 | 2.69% | 158,508,845 |
| 2024-09-11 | 2024-09-09 | 13.585 | 11,085,042 | -34,861 | 2.65% | 150,588,585 |
| 2024-09-10 | 2024-09-05 | 13.951 | 11,119,903 | +81,505 | 2.65% | 155,138,807 |
| 2024-09-09 | 2024-09-04 | 13.809 | 11,038,398 | +234,692 | 2.64% | 152,427,954 |
| 2024-09-05 | 2024-09-03 | 13.503 | 10,803,706 | +11,784 | 2.58% | 145,886,519 |
| 2024-09-04 | 2024-09-02 | 13.544 | 10,791,922 | +37,315 | 2.58% | 146,166,995 |
| 2024-09-03 | 2024-08-30 | 13.239 | 10,754,607 | +3,155,090 | 2.57% | 142,375,997 |
| 2024-09-02 | 2024-08-29 | 13.178 | 7,599,517 | +386,899 | 1.81% | 100,142,666 |
| 2024-08-30 | 2024-08-28 | 13.157 | 7,212,618 | +161,535 | 1.72% | 94,897,403 |
| 2024-08-29 | 2024-08-27 | 12.933 | 7,051,083 | +119,801 | 1.68% | 91,192,354 |
| 2024-08-28 | 2024-08-26 | 12.913 | 6,931,282 | +29,460 | 1.65% | 89,501,786 |
| 2024-08-27 | 2024-08-23 | 12.892 | 6,901,822 | +47,135 | 1.65% | 88,980,807 |
| 2024-08-26 | 2024-08-22 | 12.831 | 6,854,687 | +27,986 | 1.64% | 87,954,295 |
| 2024-08-23 | 2024-08-21 | 12.974 | 6,826,701 | +38,297 | 1.63% | 88,568,480 |
| 2024-08-22 | 2024-08-20 | 13.076 | 6,788,404 | +116,855 | 1.62% | 88,762,921 |
| 2024-08-21 | 2024-08-19 | 13.239 | 6,671,549 | -64,319 | 1.59% | 88,322,004 |
| 2024-08-20 | 2024-08-16 | 13.137 | 6,735,868 | +236,165 | 1.61% | 88,487,548 |
| 2024-08-19 | 2024-08-15 | 12.526 | 6,499,703 | -441,398 | 1.55% | 81,413,702 |
| 2024-08-16 | 2024-08-14 | 12.852 | 6,941,101 | +171,355 | 1.66% | 89,204,466 |
| 2024-08-15 | 2024-08-13 | 13.035 | 6,769,746 | +355,475 | 1.62% | 88,243,195 |
| 2024-08-14 | 2024-08-12 | 12.444 | 6,414,271 | +84,941 | 1.53% | 79,821,042 |
| 2024-08-13 | 2024-08-09 | 12.220 | 6,329,330 | +99,180 | 1.51% | 77,346,001 |
| 2024-08-12 | 2024-08-08 | 12.180 | 6,230,150 | +405,556 | 1.49% | 75,880,217 |
| 2024-08-09 | 2024-08-07 | 12.017 | 5,824,594 | +87,396 | 1.39% | 69,991,701 |
| 2024-08-08 | 2024-08-06 | 11.772 | 5,737,198 | +19,640 | 1.37% | 67,539,300 |
| 2024-08-07 | 2024-08-05 | 10.937 | 5,717,558 | -1,964 | 1.36% | 62,533,645 |
| 2024-08-05 | 2024-08-01 | 11.711 | 5,719,522 | +491 | 1.37% | 66,981,745 |
| 2024-08-01 | 2024-07-30 | 11.650 | 5,719,031 | -1,964 | 1.37% | 66,626,555 |
| 2024-07-30 | 2024-07-26 | 11.406 | 5,720,995 | -4,910 | 1.37% | 65,251,195 |
| 2024-07-29 | 2024-07-25 | 11.507 | 5,725,905 | -55,482 | 1.37% | 65,890,297 |
| 2024-07-26 | 2024-07-24 | 12.383 | 5,781,387 | +5,892 | 1.38% | 71,592,000 |
| 2024-07-25 | 2024-07-23 | 12.465 | 5,775,495 | -9,820 | 1.38% | 71,989,559 |
| 2024-07-24 | 2024-07-22 | 12.424 | 5,785,315 | +27,495 | 1.38% | 71,876,301 |
| 2024-07-23 | 2024-07-19 | 12.200 | 5,757,820 | +41,734 | 1.37% | 70,244,736 |
| 2024-07-22 | 2024-07-18 | 12.057 | 5,716,086 | +14,239 | 1.36% | 68,920,646 |
| 2024-07-19 | 2024-07-17 | 12.139 | 5,701,847 | +10,802 | 1.36% | 69,213,482 |
| 2024-07-18 | 2024-07-16 | 12.241 | 5,691,045 | +38,297 | 1.36% | 69,661,908 |
| 2024-07-17 | 2024-07-15 | 12.220 | 5,652,748 | +13,257 | 1.35% | 69,077,999 |
| 2024-07-16 | 2024-07-12 | 11.874 | 5,639,491 | +9,819 | 1.35% | 66,963,376 |
| 2024-07-12 | 2024-07-10 | 11.813 | 5,629,672 | -7,855 | 1.34% | 66,502,805 |
| 2024-07-11 | 2024-07-09 | 12.017 | 5,637,527 | +5,891 | 1.35% | 67,743,795 |
| 2024-07-10 | 2024-07-08 | 12.037 | 5,631,636 | +15,712 | 1.34% | 67,787,705 |
| 2024-07-09 | 2024-07-05 | 11.813 | 5,615,924 | +1,964 | 1.34% | 66,340,401 |
| 2024-07-03 | 2024-06-28 | 12.587 | 5,613,960 | -25,531 | 1.34% | 70,662,120 |
| 2024-07-02 | 2024-06-27 | 12.241 | 5,639,491 | -2,455 | 1.35% | 69,030,856 |
| 2024-06-28 | 2024-06-26 | 12.607 | 5,641,946 | -99,671 | 1.35% | 71,129,286 |
| 2024-06-27 | 2024-06-25 | 12.281 | 5,741,617 | -7,365 | 1.37% | 70,514,821 |
| 2024-06-26 | 2024-06-24 | 12.322 | 5,748,982 | -41,243 | 1.37% | 70,839,453 |
| 2024-06-25 | 2024-06-21 | 12.892 | 5,790,225 | +4,910 | 1.38% | 74,649,693 |
| 2024-06-21 | 2024-06-19 | 12.709 | 5,785,315 | +17,185 | 1.38% | 73,525,922 |
| 2024-06-20 | 2024-06-18 | 12.342 | 5,768,130 | -69,721 | 1.38% | 71,192,876 |
| 2024-06-19 | 2024-06-17 | 12.261 | 5,837,851 | -38,297 | 1.39% | 71,577,805 |
| 2024-06-18 | 2024-06-14 | 11.955 | 5,876,148 | -12,274 | 1.40% | 70,252,163 |
| 2024-06-17 | 2024-06-13 | 11.569 | 5,888,422 | -81,504 | 1.41% | 68,120,235 |
| 2024-06-14 | 2024-06-12 | 11.589 | 5,969,926 | +491 | 1.43% | 69,184,705 |
| 2024-06-12 | 2024-06-07 | 11.505 | 5,969,435 | +74,752 | 1.42% | 68,680,732 |
| 2024-06-11 | 2024-06-06 | 11.464 | 5,894,683 | -11,075 | 1.43% | 67,575,841 |
| 2024-06-07 | 2024-06-05 | 11.318 | 5,905,758 | -481 | 1.44% | 66,844,253 |
| 2024-06-06 | 2024-06-04 | 11.298 | 5,906,239 | -482 | 1.44% | 66,727,037 |
| 2024-06-05 | 2024-06-03 | 11.215 | 5,906,721 | +8,667 | 1.44% | 66,241,802 |
| 2024-06-04 | 2024-05-31 | 11.526 | 5,898,054 | +26,484 | 1.44% | 67,981,955 |
| 2024-06-03 | 2024-05-30 | 10.903 | 5,871,570 | +18,779 | 1.43% | 64,018,496 |
| 2024-05-31 | 2024-05-29 | 10.592 | 5,852,791 | -963 | 1.42% | 61,990,497 |
| 2024-05-30 | 2024-05-28 | 10.529 | 5,853,754 | +7,222 | 1.42% | 61,635,986 |
| 2024-05-29 | 2024-05-27 | 10.228 | 5,846,532 | +21,668 | 1.42% | 59,799,354 |
| 2024-05-28 | 2024-05-24 | 9.782 | 5,824,864 | +5,779 | 1.42% | 56,976,874 |
| 2024-05-27 | 2024-05-23 | 9.314 | 5,819,085 | +85,709 | 1.42% | 54,201,221 |
| 2024-05-24 | 2024-05-22 | 9.325 | 5,733,376 | +220,533 | 1.40% | 53,462,429 |
| 2024-05-22 | 2024-05-20 | 9.190 | 5,512,843 | -23,113 | 1.34% | 50,661,824 |
| 2024-05-21 | 2024-05-17 | 9.242 | 5,535,956 | -2,407 | 1.35% | 51,161,653 |
| 2024-05-20 | 2024-05-16 | 9.346 | 5,538,363 | +25,038 | 1.35% | 51,758,997 |
| 2024-05-17 | 2024-05-14 | 9.346 | 5,513,325 | +137,232 | 1.34% | 51,525,004 |
| 2024-05-16 | 2024-05-13 | 9.304 | 5,376,093 | +78,968 | 1.31% | 50,019,196 |
| 2024-05-14 | 2024-05-10 | 9.294 | 5,297,125 | +127,119 | 1.29% | 49,229,473 |
| 2024-05-13 | 2024-05-09 | 9.418 | 5,170,006 | +2,408 | 1.26% | 48,692,297 |
| 2024-05-10 | 2024-05-08 | 9.076 | 5,167,598 | +75,597 | 1.26% | 46,898,838 |
| 2024-05-09 | 2024-05-07 | 9.252 | 5,092,001 | -2,407 | 1.24% | 47,111,628 |
| 2024-05-07 | 2024-05-03 | 9.387 | 5,094,408 | +7,704 | 1.24% | 47,821,598 |
| 2024-05-06 | 2024-05-02 | 9.501 | 5,086,704 | +283,130 | 1.24% | 48,330,300 |
| 2024-05-03 | 2024-04-30 | 9.117 | 4,803,574 | -21,187 | 1.17% | 43,794,637 |
| 2024-05-02 | 2024-04-29 | 8.234 | 4,824,761 | -95,821 | 1.17% | 39,729,301 |
| 2024-04-26 | 2024-04-24 | 8.390 | 4,920,582 | +24,557 | 1.20% | 41,284,760 |
| 2024-04-22 | 2024-04-18 | 8.390 | 4,896,025 | +89,080 | 1.19% | 41,078,721 |
| 2024-04-17 | 2024-04-15 | 8.484 | 4,806,945 | -4,815 | 1.17% | 40,780,556 |
| 2024-04-10 | 2024-04-08 | 8.484 | 4,811,760 | -58,745 | 1.17% | 40,821,404 |
| 2024-04-09 | 2024-04-05 | 8.411 | 4,870,505 | -1,444 | 1.19% | 40,965,753 |
| 2024-04-08 | 2024-04-03 | 8.743 | 4,871,949 | +12,038 | 1.19% | 42,596,778 |
| 2024-04-02 | 2024-03-27 | 9.013 | 4,859,911 | +5,778 | 1.18% | 43,803,617 |
| 2024-03-28 | 2024-03-26 | 8.806 | 4,854,133 | +4,333 | 1.18% | 42,743,438 |
| 2024-03-27 | 2024-03-25 | 8.909 | 4,849,800 | +13,964 | 1.18% | 43,208,884 |
| 2024-03-26 | 2024-03-22 | 8.723 | 4,835,836 | -1,926 | 1.18% | 42,180,602 |
| 2024-03-25 | 2024-03-21 | 8.681 | 4,837,762 | +8,186 | 1.18% | 41,996,462 |
| 2024-03-22 | 2024-03-20 | 8.681 | 4,829,576 | -59,708 | 1.18% | 41,925,400 |
| 2024-03-21 | 2024-03-19 | 8.473 | 4,889,284 | -24,075 | 1.19% | 41,428,323 |
| 2024-03-20 | 2024-03-18 | 7.788 | 4,913,359 | +481 | 1.20% | 38,264,997 |
| 2024-03-19 | 2024-03-15 | 7.746 | 4,912,878 | +25,039 | 1.20% | 38,057,191 |
| 2024-03-18 | 2024-03-14 | 7.850 | 4,887,839 | +9,630 | 1.19% | 38,370,779 |
| 2024-03-15 | 2024-03-13 | 7.726 | 4,878,209 | -5,778 | 1.19% | 37,687,321 |
| 2024-03-12 | 2024-03-08 | 7.819 | 4,883,987 | -1,445 | 1.19% | 38,188,395 |
| 2024-03-11 | 2024-03-07 | 7.746 | 4,885,432 | -11,074 | 1.19% | 37,844,583 |
| 2024-03-08 | 2024-03-06 | 7.684 | 4,896,506 | +155,047 | 1.19% | 37,625,297 |
| 2024-03-06 | 2024-03-04 | 7.684 | 4,741,459 | -482 | 1.15% | 36,433,899 |
| 2024-03-05 | 2024-03-01 | 7.736 | 4,741,941 | -1,926 | 1.15% | 36,683,803 |
| 2024-03-04 | 2024-02-29 | 7.767 | 4,743,867 | -57,781 | 1.15% | 36,846,482 |
| 2024-03-01 | 2024-02-28 | 7.829 | 4,801,648 | +1,926 | 1.17% | 37,594,438 |
| 2024-02-29 | 2024-02-27 | 7.778 | 4,799,722 | +58,263 | 1.17% | 37,330,158 |
| 2024-02-28 | 2024-02-26 | 7.601 | 4,741,459 | -963 | 1.15% | 36,040,019 |
| 2024-02-27 | 2024-02-23 | 7.539 | 4,742,422 | +96,302 | 1.15% | 35,751,869 |
| 2024-02-26 | 2024-02-22 | 7.425 | 4,646,120 | +17,816 | 1.13% | 34,495,178 |
| 2024-02-23 | 2024-02-21 | 7.996 | 4,628,304 | +140,121 | 1.13% | 37,006,203 |
| 2024-02-21 | 2024-02-19 | 7.861 | 4,488,183 | +12,519 | 1.09% | 35,279,983 |
| 2024-02-20 | 2024-02-16 | 7.996 | 4,475,664 | -1,444 | 1.09% | 35,785,750 |
| 2024-02-19 | 2024-02-15 | 8.193 | 4,477,108 | +8,667 | 1.09% | 36,680,606 |
| 2024-02-16 | 2024-02-14 | 8.131 | 4,468,441 | +101,599 | 1.09% | 36,331,198 |
| 2024-02-14 | 2024-02-07 | 7.944 | 4,366,842 | -73,190 | 1.06% | 34,688,925 |
| 2024-02-08 | 2024-02-06 | 7.861 | 4,440,032 | +148,788 | 1.08% | 34,901,485 |
| 2024-02-07 | 2024-02-05 | 7.684 | 4,291,244 | -341,875 | 1.04% | 32,974,397 |
| 2024-02-06 | 2024-02-02 | 7.788 | 4,633,119 | -93,895 | 1.13% | 36,082,502 |
| 2024-02-02 | 2024-01-31 | 8.120 | 4,727,014 | +140,121 | 1.15% | 38,384,472 |
| 2024-02-01 | 2024-01-30 | 8.276 | 4,586,893 | +26,001 | 1.12% | 37,961,106 |
| 2024-01-30 | 2024-01-26 | 7.892 | 4,560,892 | -16,371 | 1.11% | 35,993,602 |
| 2024-01-29 | 2024-01-25 | 7.788 | 4,577,263 | -1,926 | 1.11% | 35,647,498 |
| 2024-01-26 | 2024-01-24 | 7.902 | 4,579,189 | +192,123 | 1.11% | 36,185,548 |
| 2024-01-25 | 2024-01-23 | 7.892 | 4,387,066 | +86,191 | 1.07% | 34,621,804 |
| 2024-01-24 | 2024-01-22 | 7.996 | 4,300,875 | -68,856 | 1.05% | 34,388,202 |
| 2024-01-23 | 2024-01-19 | 8.214 | 4,369,731 | +412,175 | 1.06% | 35,891,624 |
| 2024-01-22 | 2024-01-18 | 8.307 | 3,957,556 | +134,342 | 0.96% | 32,876,001 |
| 2024-01-19 | 2024-01-17 | 7.975 | 3,823,214 | +249,906 | 0.93% | 30,489,602 |
| 2024-01-18 | 2024-01-16 | 7.694 | 3,573,308 | +19,260 | 0.87% | 27,494,801 |
| 2024-01-17 | 2024-01-15 | 7.663 | 3,554,048 | +57,300 | 0.87% | 27,235,890 |
| 2024-01-16 | 2024-01-12 | 7.996 | 3,496,748 | +482 | 0.85% | 27,958,701 |
| 2024-01-15 | 2024-01-11 | 8.359 | 3,496,266 | -46,226 | 0.85% | 29,225,522 |
| 2024-01-12 | 2024-01-10 | 7.954 | 3,542,492 | +47,189 | 0.86% | 28,177,313 |
| 2024-01-11 | 2024-01-09 | 7.425 | 3,495,303 | +19,260 | 0.85% | 25,950,922 |
| 2024-01-10 | 2024-01-08 | 7.580 | 3,476,043 | -3,852 | 0.85% | 26,349,351 |
| 2024-01-09 | 2024-01-05 | 7.746 | 3,479,895 | +14,927 | 0.85% | 26,956,711 |
| 2024-01-08 | 2024-01-04 | 7.383 | 3,464,968 | +58,745 | 0.84% | 25,581,780 |
| 2024-01-05 | 2024-01-03 | 7.186 | 3,406,223 | +23,112 | 0.83% | 24,476,037 |
| 2024-01-04 | 2024-01-02 | 7.425 | 3,383,111 | -5,778 | 0.82% | 25,117,951 |
| 2024-01-03 | 2023-12-29 | 7.331 | 3,388,889 | -2,408 | 0.82% | 24,844,140 |
| 2024-01-02 | 2023-12-28 | 7.248 | 3,391,297 | -2,889 | 0.83% | 24,580,073 |
| 2023-12-29 | 2023-12-27 | 7.373 | 3,394,186 | +24,076 | 0.83% | 25,023,953 |
| 2023-12-22 | 2023-12-20 | 7.373 | 3,370,110 | -5,297 | 0.82% | 24,846,450 |
| 2023-12-20 | 2023-12-18 | 6.916 | 3,375,407 | +963 | 0.82% | 23,343,303 |
| 2023-12-18 | 2023-12-14 | 6.490 | 3,374,444 | -6,741 | 0.82% | 21,900,003 |
| 2023-12-06 | 2023-12-04 | 6.345 | 3,381,185 | -15,408 | 0.82% | 21,452,212 |
| 2023-12-05 | 2023-12-01 | 6.345 | 3,396,593 | -12,520 | 0.83% | 21,549,969 |
| 2023-11-30 | 2023-11-28 | 6.417 | 3,409,113 | -6,741 | 0.83% | 21,877,203 |
| 2023-11-23 | 2023-11-21 | 6.469 | 3,415,854 | +5,778 | 0.83% | 22,097,812 |
| 2023-11-22 | 2023-11-20 | 6.459 | 3,410,076 | +27,447 | 0.83% | 22,025,023 |
| 2023-11-20 | 2023-11-16 | 6.397 | 3,382,629 | +6,741 | 0.82% | 21,636,998 |
| 2023-11-17 | 2023-11-15 | 6.500 | 3,375,888 | -3,852 | 0.82% | 21,944,429 |
| 2023-11-14 | 2023-11-10 | 6.293 | 3,379,740 | -38,040 | 0.82% | 21,267,569 |
| 2023-11-08 | 2023-11-06 | 6.293 | 3,417,780 | -7,704 | 0.83% | 21,506,942 |
| 2023-10-27 | 2023-10-25 | 6.189 | 3,425,484 | -4,815 | 0.83% | 21,199,720 |
| 2023-10-26 | 2023-10-24 | 6.178 | 3,430,299 | +32,261 | 0.83% | 21,193,900 |
| 2023-10-25 | 2023-10-20 | 6.230 | 3,398,038 | -20,223 | 0.83% | 21,171,002 |
| 2023-10-20 | 2023-10-18 | 6.230 | 3,418,261 | +59,707 | 0.83% | 21,296,998 |
| 2023-10-18 | 2023-10-16 | 6.407 | 3,358,554 | +93,414 | 0.82% | 21,517,877 |
| 2023-10-17 | 2023-10-13 | 6.542 | 3,265,140 | +16,371 | 0.79% | 21,360,149 |
| 2023-10-16 | 2023-10-12 | 6.573 | 3,248,769 | +79,932 | 0.79% | 21,354,257 |
| 2023-10-13 | 2023-10-11 | 6.791 | 3,168,837 | +44,299 | 0.77% | 21,519,867 |
| 2023-10-11 | 2023-10-09 | 6.833 | 3,124,538 | +13,482 | 0.76% | 21,348,808 |
| 2023-10-10 | 2023-10-06 | 6.781 | 3,111,056 | +8,186 | 0.76% | 21,095,166 |
| 2023-10-06 | 2023-10-04 | 6.604 | 3,102,870 | +68,375 | 0.76% | 20,491,919 |
| 2023-10-03 | 2023-09-28 | 6.853 | 3,034,495 | +26,483 | 0.74% | 20,796,598 |
| 2023-09-29 | 2023-09-27 | 6.625 | 3,008,012 | +68,856 | 0.73% | 19,927,929 |
| 2023-09-28 | 2023-09-26 | 6.542 | 2,939,156 | +30,817 | 0.72% | 19,227,602 |
| 2023-09-27 | 2023-09-25 | 6.521 | 2,908,339 | +27,446 | 0.71% | 18,965,601 |
| 2023-09-26 | 2023-09-22 | 6.324 | 2,880,893 | +41,410 | 0.70% | 18,218,237 |
| 2023-09-25 | 2023-09-21 | 6.334 | 2,839,483 | +60,671 | 0.69% | 17,985,853 |
| 2023-09-21 | 2023-09-19 | 6.303 | 2,778,812 | -42,855 | 0.68% | 17,514,986 |
| 2023-09-20 | 2023-09-18 | 6.199 | 2,821,667 | -50,077 | 0.69% | 17,492,103 |
| 2023-09-19 | 2023-09-15 | 6.480 | 2,871,744 | -49,596 | 0.70% | 18,607,680 |
| 2023-09-18 | 2023-09-14 | 6.386 | 2,921,340 | +17,816 | 0.71% | 18,656,026 |
| 2023-09-14 | 2023-09-12 | 6.666 | 2,903,524 | +79,450 | 0.71% | 19,356,301 |
| 2023-09-13 | 2023-09-11 | 6.656 | 2,824,074 | +86,672 | 0.69% | 18,797,324 |
| 2023-09-12 | 2023-09-07 | 6.282 | 2,737,402 | +102,563 | 0.67% | 17,197,126 |
| 2023-09-07 | 2023-09-05 | 6.189 | 2,634,839 | -3,371 | 0.64% | 16,306,557 |
| 2023-09-06 | 2023-09-04 | 6.646 | 2,638,210 | -7,704 | 0.64% | 17,532,799 |
| 2023-09-05 | 2023-08-31 | 6.251 | 2,645,914 | +23,594 | 0.64% | 16,539,948 |
| 2023-09-04 | 2023-08-30 | 6.033 | 2,622,320 | +26,965 | 0.64% | 15,820,629 |
| 2023-08-31 | 2023-08-29 | 6.075 | 2,595,355 | +83,783 | 0.63% | 15,765,747 |
| 2023-08-30 | 2023-08-28 | 5.680 | 2,511,572 | +38,039 | 0.61% | 14,265,759 |
| 2023-08-29 | 2023-08-25 | 5.493 | 2,473,533 | +7,705 | 0.60% | 13,587,367 |
| 2023-08-25 | 2023-08-23 | 5.244 | 2,465,828 | +27,446 | 0.60% | 12,930,523 |
| 2023-08-23 | 2023-08-21 | 5.150 | 2,438,382 | +9,630 | 0.59% | 12,558,719 |
| 2023-08-22 | 2023-08-18 | 5.296 | 2,428,752 | -38,521 | 0.59% | 12,862,201 |
| 2023-08-21 | 2023-08-17 | 5.275 | 2,467,273 | -38,521 | 0.60% | 13,014,960 |
| 2023-08-17 | 2023-08-15 | 5.296 | 2,505,794 | -41,410 | 0.61% | 13,270,200 |
| 2023-08-16 | 2023-08-14 | 5.161 | 2,547,204 | -30,817 | 0.62% | 13,145,649 |
| 2023-08-09 | 2023-08-07 | 5.202 | 2,578,021 | -28,891 | 0.63% | 13,411,770 |
| 2023-08-08 | 2023-08-04 | 5.223 | 2,606,912 | +9,631 | 0.63% | 13,616,211 |
| 2023-08-07 | 2023-08-03 | 5.213 | 2,597,281 | -151,677 | 0.63% | 13,538,938 |
| 2023-08-04 | 2023-08-02 | 5.223 | 2,748,958 | +481 | 0.67% | 14,358,135 |
| 2023-08-03 | 2023-08-01 | 5.161 | 2,748,477 | +5,297 | 0.67% | 14,184,382 |
| 2023-08-02 | 2023-07-31 | 5.192 | 2,743,180 | -48,151 | 0.67% | 14,242,500 |
| 2023-07-31 | 2023-07-27 | 5.202 | 2,791,331 | -50,078 | 0.68% | 14,521,484 |
| 2023-07-28 | 2023-07-26 | 5.275 | 2,841,409 | -40,928 | 0.69% | 14,988,542 |
| 2023-07-27 | 2023-07-25 | 5.223 | 2,882,337 | -8,186 | 0.70% | 15,054,789 |
| 2023-07-26 | 2023-07-24 | 5.285 | 2,890,523 | -87,635 | 0.70% | 15,277,635 |
| 2023-07-25 | 2023-07-21 | 5.192 | 2,978,158 | -70,301 | 0.72% | 15,462,498 |
| 2023-07-24 | 2023-07-20 | 5.161 | 3,048,459 | +43,336 | 0.74% | 15,732,534 |
| 2023-07-19 | 2023-07-14 | 5.254 | 3,005,123 | +481 | 0.73% | 15,789,730 |
| 2023-07-11 | 2023-07-07 | 5.441 | 3,004,642 | +106,415 | 0.73% | 16,348,803 |
| 2023-07-03 | 2023-06-29 | 5.514 | 2,898,227 | +1,444 | 0.71% | 15,980,444 |
| 2023-06-30 | 2023-06-28 | 5.524 | 2,896,783 | +125,194 | 0.71% | 16,002,562 |
| 2023-06-29 | 2023-06-27 | 5.472 | 2,771,589 | +16,371 | 0.67% | 15,167,059 |
| 2023-06-28 | 2023-06-26 | 5.524 | 2,755,218 | +63,560 | 0.67% | 15,220,521 |
| 2023-06-26 | 2023-06-21 | 5.493 | 2,691,658 | +138,676 | 0.66% | 14,785,550 |
| 2023-06-21 | 2023-06-19 | 5.493 | 2,552,982 | +4,333 | 0.62% | 14,023,788 |
| 2023-06-20 | 2023-06-16 | 5.462 | 2,548,649 | +33,706 | 0.62% | 13,920,592 |
| 2023-06-16 | 2023-06-14 | 5.789 | 2,514,943 | +183,242 | 0.61% | 14,558,716 |
| 2023-06-14 | 2023-06-12 | 5.714 | 2,331,701 | +103,735 | 0.58% | 13,323,299 |
| 2023-06-06 | 2023-06-02 | 5.757 | 2,227,966 | +79,437 | 0.56% | 12,825,919 |
| 2023-06-02 | 2023-05-31 | 5.671 | 2,148,529 | +13,083 | 0.54% | 12,184,698 |
| 2023-06-01 | 2023-05-30 | 5.853 | 2,135,446 | +9,346 | 0.54% | 12,498,952 |
| 2023-05-30 | 2023-05-25 | 5.746 | 2,126,100 | -10,280 | 0.53% | 12,216,749 |
| 2023-05-25 | 2023-05-23 | 5.853 | 2,136,380 | +9,345 | 0.54% | 12,504,418 |
| 2023-05-24 | 2023-05-22 | 5.757 | 2,127,035 | +1,869 | 0.53% | 12,244,881 |
| 2023-05-23 | 2023-05-19 | 5.735 | 2,125,166 | -934 | 0.53% | 12,188,642 |
| 2023-05-16 | 2023-05-12 | 5.693 | 2,126,100 | -6,075 | 0.53% | 12,102,999 |
| 2023-05-15 | 2023-05-11 | 5.618 | 2,132,175 | -79,437 | 0.53% | 11,977,876 |
| 2023-05-05 | 2023-05-03 | 5.842 | 2,211,612 | -10,747 | 0.55% | 12,921,093 |
| 2023-05-04 | 2023-05-02 | 5.832 | 2,222,359 | -4,673 | 0.56% | 12,960,101 |
| 2023-04-27 | 2023-04-25 | 5.917 | 2,227,032 | -467 | 0.56% | 13,177,992 |
| 2023-04-26 | 2023-04-24 | 5.864 | 2,227,499 | -18,691 | 0.56% | 13,061,581 |
| 2023-04-25 | 2023-04-21 | 5.885 | 2,246,190 | -1,402 | 0.56% | 13,219,251 |
| 2023-04-24 | 2023-04-20 | 5.618 | 2,247,592 | -77,100 | 0.56% | 12,626,252 |
| 2023-04-21 | 2023-04-19 | 5.564 | 2,324,692 | +3,271 | 0.58% | 12,935,000 |
| 2023-04-20 | 2023-04-18 | 5.521 | 2,321,421 | -21,962 | 0.58% | 12,817,440 |
| 2023-04-19 | 2023-04-17 | 5.575 | 2,343,383 | +42,055 | 0.59% | 13,064,075 |
| 2023-04-18 | 2023-04-14 | 5.543 | 2,301,328 | -468 | 0.58% | 12,755,748 |
| 2023-04-17 | 2023-04-13 | 5.479 | 2,301,796 | +46,728 | 0.58% | 12,610,562 |
| 2023-04-14 | 2023-04-12 | 5.511 | 2,255,068 | -53,737 | 0.57% | 12,426,950 |
| 2023-04-13 | 2023-04-11 | 5.564 | 2,308,805 | -137,846 | 0.58% | 12,846,602 |
| 2023-04-12 | 2023-04-06 | 5.339 | 2,446,651 | +3,738 | 0.61% | 13,063,821 |
| 2023-04-11 | 2023-04-04 | 5.243 | 2,442,913 | +27,570 | 0.61% | 12,808,602 |
| 2023-04-06 | 2023-04-03 | 5.168 | 2,415,343 | -9,346 | 0.61% | 12,483,133 |
| 2023-04-04 | 2023-03-31 | 5.179 | 2,424,689 | -82,707 | 0.61% | 12,557,381 |
| 2023-04-03 | 2023-03-30 | 5.029 | 2,507,396 | +1,869 | 0.63% | 12,610,098 |
| 2023-03-31 | 2023-03-29 | 5.029 | 2,505,527 | -17,757 | 0.63% | 12,600,698 |
| 2023-03-30 | 2023-03-28 | 5.083 | 2,523,284 | -86,446 | 0.63% | 12,825,001 |
| 2023-03-28 | 2023-03-24 | 5.051 | 2,609,730 | -61,680 | 0.65% | 13,180,602 |
| 2023-03-27 | 2023-03-23 | 5.136 | 2,671,410 | -99,062 | 0.67% | 13,720,801 |
| 2023-03-24 | 2023-03-22 | 5.125 | 2,770,472 | -17,289 | 0.69% | 14,199,954 |
| 2023-03-22 | 2023-03-20 | 5.136 | 2,787,761 | -50,466 | 0.70% | 14,318,398 |
| 2023-03-20 | 2023-03-16 | 5.093 | 2,838,227 | -52,802 | 0.71% | 14,456,120 |
| 2023-03-16 | 2023-03-14 | 5.083 | 2,891,029 | -99,997 | 0.73% | 14,694,125 |
| 2023-03-15 | 2023-03-13 | 5.051 | 2,991,026 | -42,522 | 0.75% | 15,106,361 |
| 2023-03-14 | 2023-03-10 | 5.018 | 3,033,548 | +7,009 | 0.76% | 15,223,741 |
| 2023-03-13 | 2023-03-09 | 5.104 | 3,026,539 | -96,258 | 0.76% | 15,447,646 |
| 2023-03-10 | 2023-03-08 | 5.136 | 3,122,797 | -87,381 | 0.78% | 16,039,198 |
| 2023-03-09 | 2023-03-07 | 5.232 | 3,210,178 | -21,494 | 0.81% | 16,797,152 |
| 2023-03-08 | 2023-03-06 | 5.297 | 3,231,672 | -52,802 | 0.81% | 17,117,098 |
| 2023-03-07 | 2023-03-03 | 5.243 | 3,284,474 | -84,577 | 0.82% | 17,221,048 |
| 2023-03-06 | 2023-03-02 | 5.265 | 3,369,051 | -52,802 | 0.85% | 17,736,599 |
| 2023-03-03 | 2023-03-01 | 5.318 | 3,421,853 | -17,757 | 0.86% | 18,197,654 |
| 2023-03-02 | 2023-02-28 | 5.168 | 3,439,610 | -2,803 | 0.86% | 17,776,817 |
| 2023-02-28 | 2023-02-24 | 5.329 | 3,442,413 | -47,662 | 0.86% | 18,343,829 |
| 2023-02-24 | 2023-02-22 | 5.479 | 3,490,075 | -82,241 | 0.88% | 19,120,638 |
| 2023-02-23 | 2023-02-21 | 5.297 | 3,572,316 | -52,802 | 0.90% | 18,921,377 |
| 2023-02-22 | 2023-02-20 | 5.179 | 3,625,118 | +9,346 | 0.91% | 18,774,361 |
| 2023-02-21 | 2023-02-17 | 5.158 | 3,615,772 | -23,364 | 0.91% | 18,648,579 |
| 2023-02-17 | 2023-02-15 | 5.018 | 3,639,136 | -2,804 | 0.91% | 18,262,860 |
| 2023-02-16 | 2023-02-14 | 5.008 | 3,641,940 | -61,213 | 0.91% | 18,237,962 |
| 2023-02-15 | 2023-02-13 | 5.061 | 3,703,153 | +18,691 | 0.93% | 18,742,627 |
| 2023-02-14 | 2023-02-10 | 5.222 | 3,684,462 | +4,206 | 0.92% | 19,239,402 |
| 2023-02-13 | 2023-02-09 | 4.997 | 3,680,256 | +33,176 | 0.92% | 18,390,459 |
| 2023-02-10 | 2023-02-08 | 5.018 | 3,647,080 | -57,474 | 0.91% | 18,302,727 |
| 2023-02-09 | 2023-02-07 | 4.997 | 3,704,554 | -95,324 | 0.93% | 18,511,878 |
| 2023-02-06 | 2023-02-02 | 5.136 | 3,799,878 | +2,803 | 0.95% | 19,516,798 |
| 2023-02-03 | 2023-02-01 | 4.986 | 3,797,075 | -53,269 | 0.95% | 18,933,581 |
| 2023-02-02 | 2023-01-31 | 4.901 | 3,850,344 | -24,766 | 0.97% | 18,869,599 |
| 2023-02-01 | 2023-01-30 | 5.008 | 3,875,110 | -39,718 | 0.97% | 19,405,621 |
| 2023-01-26 | 2023-01-19 | 4.933 | 3,914,828 | +4,205 | 0.98% | 19,311,290 |
| 2023-01-13 | 2023-01-11 | 4.976 | 3,910,623 | -111,678 | 0.98% | 19,457,927 |
| 2023-01-12 | 2023-01-10 | 4.922 | 4,022,301 | +18,691 | 1.01% | 19,798,399 |
| 2023-01-11 | 2023-01-09 | 4.933 | 4,003,610 | +117,286 | 1.00% | 19,749,239 |
| 2023-01-06 | 2023-01-04 | 5.158 | 3,886,324 | +46,727 | 0.97% | 20,043,968 |
| 2023-01-04 | 2022-12-30 | 5.051 | 3,839,597 | +14,018 | 0.96% | 19,392,121 |
| 2022-12-30 | 2022-12-28 | 5.190 | 3,825,579 | -1,869 | 0.96% | 19,853,477 |
| 2022-12-19 | 2022-12-15 | 5.222 | 3,827,448 | +4,673 | 0.96% | 19,986,042 |
| 2022-12-16 | 2022-12-14 | 5.265 | 3,822,775 | -3,738 | 0.96% | 20,125,260 |
| 2022-12-14 | 2022-12-12 | 5.307 | 3,826,513 | -467 | 0.96% | 20,308,719 |
| 2022-12-13 | 2022-12-09 | 5.414 | 3,826,980 | +119,622 | 0.96% | 20,720,698 |
| 2022-12-12 | 2022-12-08 | 5.350 | 3,707,358 | +72,428 | 0.93% | 19,835,000 |
| 2022-12-09 | 2022-12-07 | 5.200 | 3,634,930 | -17,290 | 0.91% | 18,902,967 |
| 2022-12-08 | 2022-12-06 | 5.286 | 3,652,220 | +139,248 | 0.92% | 19,305,522 |
| 2022-12-07 | 2022-12-05 | 5.158 | 3,512,972 | +3,738 | 0.88% | 18,118,381 |
| 2022-12-06 | 2022-12-02 | 5.457 | 3,509,234 | -1,869 | 0.88% | 19,150,502 |
| 2022-12-02 | 2022-11-30 | 5.457 | 3,511,103 | +191,116 | 0.88% | 19,160,702 |
| 2022-11-29 | 2022-11-25 | 5.532 | 3,319,987 | +1,869 | 0.83% | 18,366,423 |
| 2022-11-28 | 2022-11-24 | 5.553 | 3,318,118 | +1,869 | 0.83% | 18,427,094 |
| 2022-11-21 | 2022-11-17 | 5.971 | 3,316,249 | +95,791 | 0.83% | 19,800,629 |
| 2022-11-17 | 2022-11-15 | 5.842 | 3,220,458 | -9,345 | 0.81% | 18,815,161 |
| 2022-11-16 | 2022-11-14 | 5.939 | 3,229,803 | +1,869 | 0.81% | 19,180,798 |
| 2022-11-15 | 2022-11-11 | 5.949 | 3,227,934 | +1,869 | 0.81% | 19,204,239 |
| 2022-11-14 | 2022-11-10 | 5.939 | 3,226,065 | +1,869 | 0.81% | 19,158,600 |
| 2022-11-11 | 2022-11-09 | 5.874 | 3,224,196 | -77,100 | 0.81% | 18,940,500 |
| 2022-11-10 | 2022-11-08 | 6.003 | 3,301,296 | +5,607 | 0.83% | 19,817,323 |
| 2022-11-08 | 2022-11-04 | 5.949 | 3,295,689 | -6,542 | 0.83% | 19,607,340 |
| 2022-10-28 | 2022-10-26 | 5.907 | 3,302,231 | -8,411 | 0.83% | 19,504,921 |
| 2022-10-26 | 2022-10-24 | 5.981 | 3,310,642 | -72,427 | 0.83% | 19,802,576 |
| 2022-10-25 | 2022-10-21 | 6.238 | 3,383,069 | +104,669 | 0.85% | 21,104,598 |
| 2022-10-24 | 2022-10-20 | 6.206 | 3,278,400 | +58,877 | 0.82% | 20,346,401 |
| 2022-10-21 | 2022-10-19 | 6.303 | 3,219,523 | -50,933 | 0.81% | 20,291,049 |
| 2022-10-20 | 2022-10-18 | 6.281 | 3,270,456 | +14,953 | 0.82% | 20,542,064 |
| 2022-10-18 | 2022-10-14 | 6.195 | 3,255,503 | -93,455 | 0.82% | 20,169,463 |
| 2022-10-17 | 2022-10-13 | 6.217 | 3,348,958 | -13,084 | 0.84% | 20,820,133 |
| 2022-10-14 | 2022-10-12 | 6.206 | 3,362,042 | +60,746 | 0.84% | 20,865,500 |
| 2022-10-13 | 2022-10-11 | 6.303 | 3,301,296 | -17,757 | 0.83% | 20,806,423 |
| 2022-10-11 | 2022-10-07 | 6.174 | 3,319,053 | -7,476 | 0.83% | 20,492,157 |
| 2022-10-10 | 2022-10-06 | 6.388 | 3,326,529 | -3,271 | 0.83% | 21,250,214 |
| 2022-10-07 | 2022-10-05 | 6.313 | 3,329,800 | -165,883 | 0.84% | 21,021,700 |
| 2022-10-06 | 2022-10-03 | 6.153 | 3,495,683 | -467 | 0.88% | 21,507,877 |
| 2022-09-30 | 2022-09-28 | 5.992 | 3,496,150 | -3,738 | 0.88% | 20,949,601 |
| 2022-09-29 | 2022-09-27 | 6.206 | 3,499,888 | +10,747 | 0.88% | 21,721,000 |
| 2022-09-28 | 2022-09-26 | 6.174 | 3,489,141 | +113,081 | 0.88% | 21,542,297 |
| 2022-09-27 | 2022-09-23 | 6.281 | 3,376,060 | +73,362 | 0.85% | 21,205,373 |
| 2022-09-26 | 2022-09-22 | 6.024 | 3,302,698 | +9,345 | 0.83% | 19,896,419 |
| 2022-09-23 | 2022-09-21 | 5.767 | 3,293,353 | -2,803 | 0.83% | 18,994,362 |
| 2022-09-22 | 2022-09-20 | 5.725 | 3,296,156 | +2,803 | 0.83% | 18,869,448 |
| 2022-09-21 | 2022-09-19 | 6.014 | 3,293,353 | +9,813 | 0.83% | 19,804,882 |
| 2022-09-20 | 2022-09-16 | 5.992 | 3,283,540 | -96,726 | 0.82% | 19,675,601 |
| 2022-09-16 | 2022-09-14 | 6.014 | 3,380,266 | -2,336 | 0.85% | 20,327,542 |
| 2022-09-15 | 2022-09-13 | 5.874 | 3,382,602 | -20,093 | 0.85% | 19,871,054 |
| 2022-09-14 | 2022-09-09 | 5.853 | 3,402,695 | +2,336 | 0.85% | 19,916,270 |
| 2022-09-13 | 2022-09-08 | 5.939 | 3,400,359 | -467 | 0.85% | 20,193,678 |
| 2022-09-09 | 2022-09-07 | 5.907 | 3,400,826 | -3,738 | 0.85% | 20,087,281 |
| 2022-09-08 | 2022-09-06 | 5.896 | 3,404,564 | +1,869 | 0.85% | 20,072,930 |
| 2022-09-06 | 2022-09-02 | 5.949 | 3,402,695 | +2,804 | 0.85% | 20,243,960 |
| 2022-09-05 | 2022-09-01 | 6.035 | 3,399,891 | +109,342 | 0.85% | 20,518,318 |
| 2022-09-02 | 2022-08-31 | 6.110 | 3,290,549 | +127,099 | 0.83% | 20,104,910 |
| 2022-09-01 | 2022-08-30 | 6.153 | 3,163,450 | +30,840 | 0.79% | 19,463,749 |
| 2022-08-31 | 2022-08-29 | 6.249 | 3,132,610 | +129,902 | 0.79% | 19,575,679 |
| 2022-08-30 | 2022-08-26 | 6.217 | 3,002,708 | +76,633 | 0.75% | 18,667,532 |
| 2022-08-29 | 2022-08-25 | 5.864 | 2,926,075 | +242,049 | 0.73% | 17,157,882 |
| 2022-08-25 | 2022-08-23 | 6.484 | 2,684,026 | +9,345 | 0.67% | 17,404,318 |
| 2022-08-24 | 2022-08-22 | 6.442 | 2,674,681 | +107,941 | 0.67% | 17,229,241 |
| 2022-08-23 | 2022-08-19 | 6.431 | 2,566,740 | +7,943 | 0.64% | 16,506,463 |
| 2022-08-22 | 2022-08-18 | 6.517 | 2,558,797 | +63,082 | 0.64% | 16,674,422 |
| 2022-08-19 | 2022-08-17 | 6.613 | 2,495,715 | +88,315 | 0.63% | 16,503,693 |
| 2022-08-18 | 2022-08-16 | 6.474 | 2,407,400 | +3,271 | 0.60% | 15,584,802 |
| 2022-08-16 | 2022-08-12 | 6.249 | 2,404,129 | +88,315 | 0.60% | 15,023,402 |
| 2022-08-15 | 2022-08-11 | 6.292 | 2,315,814 | +88,782 | 0.58% | 14,570,641 |
| 2022-08-12 | 2022-08-10 | 6.367 | 2,227,032 | +468 | 0.56% | 14,178,853 |
| 2022-08-11 | 2022-08-09 | 6.078 | 2,226,564 | +50,933 | 0.56% | 13,532,598 |
| 2022-08-10 | 2022-08-08 | 5.992 | 2,175,631 | +42,989 | 0.55% | 13,036,798 |
| 2022-08-09 | 2022-08-05 | 5.981 | 2,132,642 | +18,691 | 0.53% | 12,756,380 |
| 2022-08-08 | 2022-08-04 | 5.596 | 2,113,951 | -35,513 | 0.53% | 11,830,260 |
| 2022-08-05 | 2022-08-03 | 5.564 | 2,149,464 | -11,215 | 0.54% | 11,960,000 |
| 2022-08-04 | 2022-08-02 | 5.767 | 2,160,679 | -1,869 | 0.54% | 12,461,683 |
| 2022-08-03 | 2022-08-01 | 6.046 | 2,162,548 | +7,009 | 0.54% | 13,074,102 |
| 2022-08-02 | 2022-07-29 | 6.153 | 2,155,539 | +49,999 | 0.54% | 13,262,378 |
| 2022-08-01 | 2022-07-28 | 5.693 | 2,105,540 | -51,400 | 0.53% | 11,985,959 |
| 2022-07-27 | 2022-07-25 | 5.158 | 2,156,940 | -935 | 0.54% | 11,124,558 |
| 2022-07-26 | 2022-07-22 | 5.211 | 2,157,875 | +18,691 | 0.54% | 11,244,830 |
| 2022-07-25 | 2022-07-21 | 5.136 | 2,139,184 | +8,411 | 0.54% | 10,987,200 |
| 2022-07-22 | 2022-07-20 | 5.083 | 2,130,773 | +8,411 | 0.53% | 10,830,000 |
| 2022-07-21 | 2022-07-19 | 5.158 | 2,122,362 | -935 | 0.53% | 10,946,220 |
| 2022-07-20 | 2022-07-18 | 4.944 | 2,123,297 | +1,402 | 0.53% | 10,496,642 |
| 2022-07-18 | 2022-07-14 | 5.061 | 2,121,895 | +3,738 | 0.53% | 10,739,466 |
| 2022-07-12 | 2022-07-08 | 5.083 | 2,118,157 | +79,437 | 0.53% | 10,765,877 |
| 2022-07-06 | 2022-07-04 | 4.944 | 2,038,720 | -18,691 | 0.51% | 10,078,531 |
| 2022-06-29 | 2022-06-27 | 4.944 | 2,057,411 | +85,511 | 0.52% | 10,170,931 |
| 2022-06-24 | 2022-06-22 | 4.933 | 1,971,900 | -467 | 0.49% | 9,727,102 |
| 2022-06-23 | 2022-06-21 | 5.072 | 1,972,367 | -467 | 0.49% | 10,003,771 |
| 2022-06-21 | 2022-06-17 | 5.104 | 1,972,834 | -2,804 | 0.49% | 10,069,469 |
| 2022-06-20 | 2022-06-16 | 5.083 | 1,975,638 | +53,737 | 0.50% | 10,041,501 |
| 2022-06-16 | 2022-06-14 | 5.107 | 1,921,901 | +42,431 | 0.48% | 9,815,895 |
| 2022-06-13 | 2022-06-09 | 5.086 | 1,879,470 | -13,259 | 0.48% | 9,558,073 |
| 2022-06-10 | 2022-06-08 | 5.173 | 1,892,729 | -9,143 | 0.49% | 9,791,102 |
| 2022-06-07 | 2022-06-02 | 5.414 | 1,901,872 | +101,951 | 0.49% | 10,295,999 |
| 2022-06-06 | 2022-06-01 | 5.261 | 1,799,921 | +9,144 | 0.46% | 9,468,485 |
| 2022-06-01 | 2022-05-30 | 4.976 | 1,790,777 | -18,288 | 0.46% | 8,911,173 |
| 2022-05-26 | 2022-05-24 | 4.911 | 1,809,065 | +9,601 | 0.46% | 8,883,467 |
| 2022-05-25 | 2022-05-23 | 4.911 | 1,799,464 | +4,115 | 0.46% | 8,836,321 |
| 2022-05-24 | 2022-05-20 | 4.900 | 1,795,349 | -62,634 | 0.46% | 8,796,479 |
| 2022-05-23 | 2022-05-19 | 4.889 | 1,857,983 | -52,119 | 0.48% | 9,083,040 |
| 2022-05-20 | 2022-05-18 | 4.812 | 1,910,102 | -18,515 | 0.49% | 9,191,602 |
| 2022-05-19 | 2022-05-17 | 4.878 | 1,928,617 | -33,375 | 0.49% | 9,407,253 |
| 2022-05-18 | 2022-05-16 | 4.845 | 1,961,992 | -32,002 | 0.50% | 9,505,675 |
| 2022-05-16 | 2022-05-12 | 4.757 | 1,993,994 | -11,887 | 0.51% | 9,486,262 |
| 2022-05-11 | 2022-05-06 | 4.561 | 2,005,881 | -457 | 0.51% | 9,147,938 |
| 2022-05-10 | 2022-05-05 | 4.561 | 2,006,338 | +1,371 | 0.51% | 9,150,022 |
| 2022-04-29 | 2022-04-27 | 4.703 | 2,004,967 | -457 | 0.51% | 9,428,827 |
| 2022-04-28 | 2022-04-26 | 4.648 | 2,005,424 | +11,887 | 0.51% | 9,321,314 |
| 2022-04-27 | 2022-04-25 | 4.812 | 1,993,537 | -29,945 | 0.51% | 9,593,100 |
| 2022-04-26 | 2022-04-22 | 4.976 | 2,023,482 | -52,576 | 0.52% | 10,069,148 |
| 2022-04-21 | 2022-04-19 | 5.096 | 2,076,058 | +108,809 | 0.53% | 10,580,529 |
| 2022-04-19 | 2022-04-13 | 5.009 | 1,967,249 | +88,693 | 0.50% | 9,853,869 |
| 2022-04-14 | 2022-04-12 | 5.009 | 1,878,556 | +117,953 | 0.48% | 9,409,610 |
| 2022-04-13 | 2022-04-11 | 4.801 | 1,760,603 | +88,693 | 0.45% | 8,452,943 |
| 2022-04-12 | 2022-04-08 | 4.823 | 1,671,910 | +457 | 0.43% | 8,063,684 |
| 2022-04-11 | 2022-04-07 | 4.834 | 1,671,453 | +10,972 | 0.43% | 8,079,759 |
| 2022-04-08 | 2022-04-06 | 5.107 | 1,660,481 | -27,888 | 0.43% | 8,480,721 |
| 2022-04-07 | 2022-04-04 | 5.206 | 1,688,369 | +4,115 | 0.43% | 8,789,341 |
| 2022-04-04 | 2022-03-31 | 5.304 | 1,684,254 | +119,781 | 0.43% | 8,933,699 |
| 2022-04-01 | 2022-03-30 | 5.271 | 1,564,473 | +182,873 | 0.40% | 8,247,021 |
| 2022-03-31 | 2022-03-29 | 5.031 | 1,381,600 | +4,114 | 0.35% | 6,950,598 |
| 2022-03-30 | 2022-03-28 | 5.250 | 1,377,486 | +158,185 | 0.35% | 7,231,201 |
| 2022-03-29 | 2022-03-25 | 5.086 | 1,219,301 | +32,002 | 0.31% | 6,200,774 |
| 2022-03-28 | 2022-03-24 | 5.031 | 1,187,299 | +160,928 | 0.30% | 5,973,102 |
| 2022-03-24 | 2022-03-22 | 5.064 | 1,026,371 | +4,572 | 0.26% | 5,197,175 |
| 2022-03-22 | 2022-03-18 | 5.020 | 1,021,799 | -10,058 | 0.26% | 5,129,324 |
| 2022-03-21 | 2022-03-17 | 4.987 | 1,031,857 | -18,287 | 0.26% | 5,145,959 |
| 2022-03-17 | 2022-03-15 | 4.648 | 1,050,144 | +45,718 | 0.27% | 4,881,123 |
| 2022-03-15 | 2022-03-11 | 4.932 | 1,004,426 | -1,372 | 0.26% | 4,954,234 |
| 2022-03-11 | 2022-03-09 | 4.932 | 1,005,798 | -1,829 | 0.26% | 4,961,001 |
| 2022-03-10 | 2022-03-08 | 4.921 | 1,007,627 | -3,200 | 0.26% | 4,959,002 |
| 2022-03-09 | 2022-03-07 | 4.932 | 1,010,827 | +3,200 | 0.26% | 4,985,806 |
| 2022-03-08 | 2022-03-04 | 4.932 | 1,007,627 | +4,572 | 0.26% | 4,970,022 |
| 2022-03-07 | 2022-03-03 | 4.932 | 1,003,055 | +45,718 | 0.26% | 4,947,471 |
| 2022-03-04 | 2022-03-02 | 4.889 | 957,337 | +18,288 | 0.25% | 4,680,092 |
| 2022-03-03 | 2022-03-01 | 4.878 | 939,049 | -4,572 | 0.24% | 4,580,418 |
| 2022-03-01 | 2022-02-25 | 4.921 | 943,621 | -10,515 | 0.24% | 4,643,999 |
| 2022-02-28 | 2022-02-24 | 4.921 | 954,136 | -458 | 0.24% | 4,695,748 |
| 2022-02-24 | 2022-02-22 | 4.921 | 954,594 | -6,857 | 0.24% | 4,698,002 |
| 2022-02-21 | 2022-02-17 | 4.790 | 961,451 | -36,575 | 0.25% | 4,605,569 |
| 2022-02-10 | 2022-02-08 | 4.812 | 998,026 | -2,286 | 0.26% | 4,802,601 |
| 2022-02-08 | 2022-02-04 | 4.779 | 1,000,312 | -9,600 | 0.26% | 4,780,782 |
| 2022-02-07 | 2022-01-31 | 4.900 | 1,009,912 | +457 | 0.26% | 4,948,158 |
| 2022-01-28 | 2022-01-26 | 4.670 | 1,009,455 | -1,829 | 0.26% | 4,714,079 |
| 2022-01-27 | 2022-01-25 | 4.659 | 1,011,284 | -8,686 | 0.26% | 4,711,560 |
| 2022-01-24 | 2022-01-20 | 4.757 | 1,019,970 | -5,029 | 0.26% | 4,852,423 |
| 2022-01-21 | 2022-01-19 | 4.746 | 1,024,999 | -1,372 | 0.26% | 4,865,138 |
| 2022-01-20 | 2022-01-18 | 4.768 | 1,026,371 | +3,657 | 0.26% | 4,894,100 |
| 2022-01-19 | 2022-01-17 | 4.746 | 1,022,714 | +1,372 | 0.26% | 4,854,292 |
| 2022-01-18 | 2022-01-14 | 4.626 | 1,021,342 | -7,315 | 0.26% | 4,724,910 |
| 2022-01-14 | 2022-01-12 | 4.889 | 1,028,657 | -2,286 | 0.26% | 5,028,751 |
| 2022-01-13 | 2022-01-11 | 4.878 | 1,030,943 | +8,229 | 0.26% | 5,028,651 |
| 2022-01-12 | 2022-01-10 | 4.911 | 1,022,714 | +915 | 0.26% | 5,022,067 |
| 2022-01-11 | 2022-01-07 | 4.965 | 1,021,799 | +5,943 | 0.26% | 5,073,449 |
| 2022-01-10 | 2022-01-06 | 4.954 | 1,015,856 | +457 | 0.26% | 5,032,831 |
| 2022-01-07 | 2022-01-05 | 4.921 | 1,015,399 | +2,743 | 0.26% | 4,997,252 |
| 2022-01-06 | 2022-01-04 | 4.921 | 1,012,656 | -5,486 | 0.26% | 4,983,752 |
| 2022-01-05 | 2022-01-03 | 4.911 | 1,018,142 | -1,371 | 0.26% | 4,999,616 |
| 2022-01-04 | 2021-12-31 | 4.900 | 1,019,513 | -2,743 | 0.26% | 4,995,199 |
| 2022-01-03 | 2021-12-29 | 4.878 | 1,022,256 | +2,743 | 0.26% | 4,986,278 |
| 2021-12-30 | 2021-12-28 | 4.921 | 1,019,513 | -10,515 | 0.26% | 5,017,499 |
| 2021-12-29 | 2021-12-24 | 4.900 | 1,030,028 | -1,372 | 0.26% | 5,046,718 |
| 2021-12-28 | 2021-12-22 | 4.900 | 1,031,400 | -4,572 | 0.26% | 5,053,440 |
| 2021-12-23 | 2021-12-21 | 4.998 | 1,035,972 | -4,114 | 0.27% | 5,177,811 |
| 2021-12-22 | 2021-12-20 | 4.998 | 1,040,086 | -3,201 | 0.27% | 5,198,373 |
| 2021-12-21 | 2021-12-17 | 4.998 | 1,043,287 | -6,400 | 0.27% | 5,214,372 |
| 2021-12-20 | 2021-12-16 | 4.976 | 1,049,687 | 0.27% | 5,223,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy