History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.000 | 11,441,524 | +0 | 2.38% | 457,660,960 |
| 2025-10-13 | 2025-10-09 | 41.100 | 11,441,524 | +0 | 2.38% | 470,246,636 |
| 2025-10-10 | 2025-10-08 | 41.700 | 11,441,524 | -207,300 | 2.38% | 477,111,551 |
| 2025-10-09 | 2025-10-06 | 43.520 | 11,648,824 | +323,517 | 2.43% | 506,956,820 |
| 2025-10-08 | 2025-10-03 | 44.200 | 11,325,307 | -169,708 | 2.36% | 500,578,569 |
| 2025-10-06 | 2025-10-02 | 44.020 | 11,495,015 | -3,790 | 2.40% | 506,010,560 |
| 2025-10-03 | 2025-09-30 | 41.380 | 11,498,805 | +219,614 | 2.40% | 475,820,551 |
| 2025-10-02 | 2025-09-29 | 42.200 | 11,279,191 | -294,660 | 2.35% | 475,981,860 |
| 2025-09-30 | 2025-09-26 | 40.680 | 11,573,851 | +84,152 | 2.41% | 470,824,259 |
| 2025-09-29 | 2025-09-25 | 41.440 | 11,489,699 | +901,769 | 2.39% | 476,133,127 |
| 2025-09-26 | 2025-09-24 | 42.960 | 10,587,930 | -38,465 | 2.21% | 454,857,473 |
| 2025-09-25 | 2025-09-23 | 43.660 | 10,626,395 | -552,837 | 2.21% | 463,948,406 |
| 2025-09-24 | 2025-09-22 | 45.000 | 11,179,232 | +80,053 | 2.33% | 503,065,440 |
| 2025-09-23 | 2025-09-19 | 44.400 | 11,099,179 | -655,224 | 2.31% | 492,803,548 |
| 2025-09-22 | 2025-09-18 | 44.980 | 11,754,403 | -1,020,968 | 2.45% | 528,713,047 |
| 2025-09-19 | 2025-09-17 | 45.200 | 12,775,371 | -22,860 | 2.66% | 577,446,769 |
| 2025-09-18 | 2025-09-16 | 44.520 | 12,798,231 | -697,030 | 2.67% | 569,777,244 |
| 2025-09-17 | 2025-09-15 | 44.480 | 13,495,261 | +1,510,996 | 2.81% | 600,269,209 |
| 2025-09-16 | 2025-09-12 | 43.220 | 11,984,265 | +1,183,668 | 2.50% | 517,959,933 |
| 2025-09-15 | 2025-09-11 | 43.460 | 10,800,597 | +3,473,609 | 2.25% | 469,393,946 |
| 2025-09-12 | 2025-09-10 | 43.366 | 7,326,988 | -111,300 | 1.53% | 317,739,470 |
| 2025-09-11 | 2025-09-09 | 43.466 | 7,438,288 | -167,271 | 1.55% | 323,312,745 |
| 2025-09-10 | 2025-09-08 | 44.771 | 7,605,559 | -3,666,969 | 1.59% | 340,508,485 |
| 2025-09-09 | 2025-09-05 | 46.277 | 11,272,528 | +527,983 | 2.36% | 521,655,977 |
| 2025-09-08 | 2025-09-04 | 44.590 | 10,744,545 | +263,632 | 2.25% | 479,102,595 |
| 2025-09-05 | 2025-09-03 | 46.618 | 10,480,913 | +3,070,640 | 2.19% | 488,599,779 |
| 2025-09-04 | 2025-09-02 | 45.895 | 7,410,273 | -331,815 | 1.55% | 340,096,662 |
| 2025-09-03 | 2025-09-01 | 48.505 | 7,742,088 | -362,377 | 1.62% | 375,532,016 |
| 2025-09-02 | 2025-08-29 | 48.425 | 8,104,465 | -339,873 | 1.70% | 392,458,365 |
| 2025-09-01 | 2025-08-28 | 48.927 | 8,444,338 | +40,223 | 1.77% | 413,155,057 |
| 2025-08-29 | 2025-08-27 | 48.465 | 8,404,115 | -3,516,402 | 1.76% | 407,306,356 |
| 2025-08-28 | 2025-08-26 | 52.199 | 11,920,517 | -463,084 | 2.49% | 622,243,509 |
| 2025-08-27 | 2025-08-25 | 50.091 | 12,383,601 | -18,275 | 2.59% | 620,310,933 |
| 2025-08-26 | 2025-08-22 | 47.140 | 12,401,876 | -137,619 | 2.59% | 584,625,040 |
| 2025-08-25 | 2025-08-21 | 47.742 | 12,539,495 | -93,841 | 2.62% | 598,664,950 |
| 2025-08-22 | 2025-08-20 | 45.012 | 12,633,336 | -106,157 | 2.64% | 568,650,716 |
| 2025-08-21 | 2025-08-19 | 42.261 | 12,739,493 | +90,678 | 2.66% | 538,389,002 |
| 2025-08-20 | 2025-08-18 | 42.101 | 12,648,815 | +250,127 | 2.65% | 532,525,252 |
| 2025-08-19 | 2025-08-15 | 42.422 | 12,398,688 | +22,143 | 2.59% | 525,977,497 |
| 2025-08-18 | 2025-08-14 | 40.655 | 12,376,545 | +78,878 | 2.59% | 503,171,910 |
| 2025-08-15 | 2025-08-13 | 42.161 | 12,297,667 | -102,606 | 2.57% | 518,482,328 |
| 2025-08-14 | 2025-08-12 | 40.956 | 12,400,273 | -299,035 | 2.59% | 507,870,923 |
| 2025-08-13 | 2025-08-11 | 44.771 | 12,699,308 | +78,254 | 2.66% | 568,560,723 |
| 2025-08-12 | 2025-08-08 | 44.751 | 12,621,054 | -22,019 | 2.64% | 564,803,824 |
| 2025-08-11 | 2025-08-07 | 44.671 | 12,643,073 | +62,681 | 2.64% | 564,773,871 |
| 2025-08-08 | 2025-08-06 | 43.948 | 12,580,392 | +137,554 | 2.63% | 552,881,261 |
| 2025-08-07 | 2025-08-05 | 44.831 | 12,442,838 | +270,522 | 2.60% | 557,827,737 |
| 2025-08-06 | 2025-08-04 | 44.249 | 12,172,316 | +365,558 | 2.55% | 538,612,891 |
| 2025-08-05 | 2025-08-01 | 44.068 | 11,806,758 | -311,273 | 2.47% | 520,303,948 |
| 2025-08-04 | 2025-07-31 | 43.968 | 12,118,031 | +387,149 | 2.53% | 532,804,776 |
| 2025-08-01 | 2025-07-30 | 44.018 | 11,730,882 | -77,812 | 2.45% | 516,371,428 |
| 2025-07-31 | 2025-07-29 | 43.868 | 11,808,694 | +377,811 | 2.47% | 518,018,471 |
| 2025-07-30 | 2025-07-28 | 43.115 | 11,430,883 | -709,719 | 2.39% | 492,838,795 |
| 2025-07-29 | 2025-07-25 | 40.404 | 12,140,602 | +493,074 | 2.54% | 490,532,793 |
| 2025-07-28 | 2025-07-24 | 41.960 | 11,647,528 | +114,142 | 2.44% | 488,733,360 |
| 2025-07-25 | 2025-07-23 | 43.215 | 11,533,386 | +72,685 | 2.41% | 498,415,939 |
| 2025-07-24 | 2025-07-22 | 43.064 | 11,460,701 | -514,083 | 2.40% | 493,549,156 |
| 2025-07-23 | 2025-07-21 | 43.416 | 11,974,784 | +372,033 | 2.50% | 519,895,119 |
| 2025-07-22 | 2025-07-18 | 43.918 | 11,602,751 | -119,262 | 2.43% | 509,566,618 |
| 2025-07-21 | 2025-07-17 | 46.979 | 11,722,013 | +184,223 | 2.45% | 550,693,552 |
| 2025-07-18 | 2025-07-16 | 45.474 | 11,537,790 | +941,976 | 2.41% | 524,665,819 |
| 2025-07-17 | 2025-07-15 | 43.918 | 10,595,814 | -504,995 | 2.22% | 465,344,219 |
| 2025-07-16 | 2025-07-14 | 42.663 | 11,100,809 | +22,841 | 2.32% | 473,593,246 |
| 2025-07-15 | 2025-07-11 | 41.860 | 11,077,968 | +287,635 | 2.32% | 463,722,428 |
| 2025-07-14 | 2025-07-10 | 41.810 | 10,790,333 | +3,198 | 2.26% | 451,140,475 |
| 2025-07-11 | 2025-07-09 | 40.053 | 10,787,135 | +140,059 | 2.26% | 432,056,904 |
| 2025-07-10 | 2025-07-08 | 39.651 | 10,647,076 | -1,273,492 | 2.23% | 422,171,964 |
| 2025-07-09 | 2025-07-07 | 39.200 | 11,920,568 | +308,077 | 2.49% | 467,282,942 |
| 2025-07-08 | 2025-07-04 | 37.292 | 11,612,491 | +104,049 | 2.43% | 433,058,082 |
| 2025-07-07 | 2025-07-03 | 36.941 | 11,508,442 | +364,773 | 2.41% | 425,134,443 |
| 2025-07-04 | 2025-07-02 | 37.292 | 11,143,669 | +295,228 | 2.33% | 415,574,567 |
| 2025-07-03 | 2025-06-30 | 37.543 | 10,848,441 | +711,237 | 2.27% | 407,287,305 |
| 2025-07-02 | 2025-06-27 | 36.188 | 10,137,204 | -338,468 | 2.12% | 366,847,357 |
| 2025-06-30 | 2025-06-26 | 35.736 | 10,475,672 | +360,451 | 2.19% | 374,363,785 |
| 2025-06-27 | 2025-06-25 | 36.088 | 10,115,221 | -109,190 | 2.12% | 365,036,431 |
| 2025-06-26 | 2025-06-24 | 35.987 | 10,224,411 | +1,089,109 | 2.14% | 367,950,501 |
| 2025-06-25 | 2025-06-23 | 34.532 | 9,135,302 | +605,357 | 1.91% | 315,459,268 |
| 2025-06-24 | 2025-06-20 | 35.987 | 8,529,945 | +88,162 | 1.78% | 306,970,987 |
| 2025-06-23 | 2025-06-19 | 36.264 | 8,441,783 | -112,370 | 1.77% | 306,134,195 |
| 2025-06-20 | 2025-06-18 | 37.374 | 8,554,153 | +9,525 | 1.79% | 319,700,997 |
| 2025-06-19 | 2025-06-17 | 35.810 | 8,544,628 | -1,637,195 | 1.80% | 305,985,099 |
| 2025-06-18 | 2025-06-16 | 37.021 | 10,181,823 | +93,681 | 2.14% | 376,938,390 |
| 2025-06-17 | 2025-06-13 | 37.878 | 10,088,142 | -767,459 | 2.12% | 382,120,108 |
| 2025-06-16 | 2025-06-12 | 38.231 | 10,855,601 | +1,002,194 | 2.28% | 415,022,695 |
| 2025-06-13 | 2025-06-11 | 35.861 | 9,853,407 | +138,094 | 2.07% | 353,349,752 |
| 2025-06-12 | 2025-06-10 | 35.155 | 9,715,313 | +226,846 | 2.04% | 341,537,459 |
| 2025-06-11 | 2025-06-09 | 35.155 | 9,488,467 | -180,027 | 1.99% | 333,562,790 |
| 2025-06-10 | 2025-06-06 | 33.742 | 9,668,494 | +332,415 | 2.03% | 326,237,378 |
| 2025-06-09 | 2025-06-05 | 35.155 | 9,336,079 | +1,495,324 | 1.96% | 328,205,658 |
| 2025-06-06 | 2025-06-04 | 35.508 | 7,840,755 | +536,398 | 1.65% | 278,406,462 |
| 2025-06-05 | 2025-06-03 | 31.826 | 7,304,357 | +103,857 | 1.54% | 232,466,362 |
| 2025-06-04 | 2025-06-02 | 30.111 | 7,200,500 | +206,241 | 1.51% | 216,813,217 |
| 2025-06-03 | 2025-05-30 | 29.859 | 6,994,259 | -1,050,344 | 1.47% | 208,839,279 |
| 2025-06-02 | 2025-05-29 | 29.153 | 8,044,603 | -20,022 | 1.69% | 234,520,722 |
| 2025-05-30 | 2025-05-28 | 31.170 | 8,064,625 | +371,955 | 1.70% | 251,374,617 |
| 2025-05-29 | 2025-05-27 | 31.372 | 7,692,670 | +147,016 | 1.62% | 241,332,746 |
| 2025-05-28 | 2025-05-26 | 29.253 | 7,545,654 | -251,315 | 1.59% | 220,736,244 |
| 2025-05-27 | 2025-05-23 | 27.085 | 7,796,969 | +54,499 | 1.64% | 211,178,092 |
| 2025-05-26 | 2025-05-22 | 26.429 | 7,742,470 | +44,907 | 1.63% | 204,625,421 |
| 2025-05-23 | 2025-05-21 | 26.126 | 7,697,563 | -41,436 | 1.62% | 201,109,127 |
| 2025-05-22 | 2025-05-20 | 26.379 | 7,738,999 | -454,012 | 1.63% | 204,143,355 |
| 2025-05-21 | 2025-05-19 | 25.874 | 8,193,011 | -467,496 | 1.72% | 211,987,216 |
| 2025-05-20 | 2025-05-16 | 24.916 | 8,660,507 | +677,788 | 1.82% | 215,783,898 |
| 2025-05-19 | 2025-05-15 | 24.714 | 7,982,719 | -54,057 | 1.68% | 197,285,738 |
| 2025-05-16 | 2025-05-14 | 25.118 | 8,036,776 | -158,613 | 1.69% | 201,864,511 |
| 2025-05-15 | 2025-05-13 | 25.975 | 8,195,389 | +465,446 | 1.72% | 212,875,445 |
| 2025-05-14 | 2025-05-12 | 26.076 | 7,729,943 | +19,587 | 1.62% | 201,565,223 |
| 2025-05-13 | 2025-05-09 | 25.824 | 7,710,356 | +264,022 | 1.62% | 199,110,040 |
| 2025-05-12 | 2025-05-08 | 25.622 | 7,446,334 | +678,292 | 1.57% | 190,789,730 |
| 2025-05-09 | 2025-05-07 | 25.925 | 6,768,042 | +128,470 | 1.42% | 175,458,710 |
| 2025-05-08 | 2025-05-06 | 25.218 | 6,639,572 | -342,825 | 1.40% | 167,439,862 |
| 2025-05-07 | 2025-05-02 | 26.076 | 6,982,397 | +105,819 | 1.47% | 182,072,288 |
| 2025-05-06 | 2025-04-30 | 24.058 | 6,876,578 | +70,087 | 1.45% | 165,439,619 |
| 2025-05-02 | 2025-04-29 | 23.453 | 6,806,491 | +131,979 | 1.43% | 159,633,853 |
| 2025-04-30 | 2025-04-28 | 23.251 | 6,674,512 | +49,770 | 1.40% | 155,191,958 |
| 2025-04-29 | 2025-04-25 | 24.008 | 6,624,742 | +71,179 | 1.39% | 159,046,710 |
| 2025-04-28 | 2025-04-24 | 24.311 | 6,553,563 | -479,053 | 1.38% | 159,321,096 |
| 2025-04-25 | 2025-04-23 | 24.815 | 7,032,616 | -17,943 | 1.48% | 174,514,202 |
| 2025-04-24 | 2025-04-22 | 23.655 | 7,050,559 | -338,422 | 1.48% | 166,780,458 |
| 2025-04-23 | 2025-04-17 | 22.848 | 7,388,981 | +202,543 | 1.55% | 168,822,964 |
| 2025-04-22 | 2025-04-16 | 22.545 | 7,186,438 | +185,311 | 1.51% | 162,020,502 |
| 2025-04-17 | 2025-04-15 | 23.655 | 7,001,127 | -274,265 | 1.47% | 165,611,148 |
| 2025-04-16 | 2025-04-14 | 23.907 | 7,275,392 | +2,386 | 1.53% | 173,933,609 |
| 2025-04-15 | 2025-04-11 | 23.756 | 7,273,006 | +918,564 | 1.53% | 172,776,082 |
| 2025-04-14 | 2025-04-10 | 22.949 | 6,354,442 | +98,479 | 1.34% | 145,826,880 |
| 2025-04-11 | 2025-04-09 | 22.091 | 6,255,963 | +120,945 | 1.31% | 138,202,866 |
| 2025-04-10 | 2025-04-08 | 22.394 | 6,135,018 | -383,832 | 1.29% | 137,387,613 |
| 2025-04-09 | 2025-04-07 | 21.234 | 6,518,850 | -66,417 | 1.37% | 138,420,958 |
| 2025-04-08 | 2025-04-03 | 26.278 | 6,585,267 | +158,523 | 1.38% | 173,045,329 |
| 2025-04-07 | 2025-04-02 | 27.639 | 6,426,744 | -18,290 | 1.35% | 177,631,641 |
| 2025-04-03 | 2025-04-01 | 27.690 | 6,445,034 | -198,798 | 1.35% | 178,462,234 |
| 2025-04-02 | 2025-03-31 | 27.892 | 6,643,832 | -54,076 | 1.40% | 185,307,306 |
| 2025-04-01 | 2025-03-28 | 27.740 | 6,697,908 | -387,954 | 1.41% | 185,802,107 |
| 2025-03-31 | 2025-03-27 | 27.236 | 7,085,862 | +36,132 | 1.49% | 192,990,183 |
| 2025-03-28 | 2025-03-26 | 27.135 | 7,049,730 | -137,290 | 1.48% | 191,294,960 |
| 2025-03-27 | 2025-03-25 | 28.043 | 7,187,020 | -986,221 | 1.51% | 201,545,179 |
| 2025-03-26 | 2025-03-24 | 29.354 | 8,173,241 | +277,510 | 1.72% | 239,919,782 |
| 2025-03-25 | 2025-03-21 | 27.186 | 7,895,731 | -1,118,029 | 1.66% | 214,649,498 |
| 2025-03-24 | 2025-03-20 | 28.346 | 9,013,760 | +1,115,697 | 1.89% | 255,500,100 |
| 2025-03-21 | 2025-03-19 | 28.749 | 7,898,063 | +121,219 | 1.66% | 227,061,874 |
| 2025-03-20 | 2025-03-18 | 28.144 | 7,776,844 | -127,810 | 1.63% | 218,870,059 |
| 2025-03-19 | 2025-03-17 | 27.993 | 7,904,654 | +426,290 | 1.66% | 221,271,060 |
| 2025-03-18 | 2025-03-14 | 27.186 | 7,478,364 | +233,506 | 1.57% | 203,303,162 |
| 2025-03-17 | 2025-03-13 | 27.740 | 7,244,858 | +214,197 | 1.52% | 200,974,675 |
| 2025-03-14 | 2025-03-12 | 29.657 | 7,030,661 | +83,453 | 1.48% | 208,507,774 |
| 2025-03-13 | 2025-03-11 | 29.859 | 6,947,208 | -417,739 | 1.46% | 207,434,399 |
| 2025-03-12 | 2025-03-10 | 29.657 | 7,364,947 | +451,314 | 1.55% | 218,421,668 |
| 2025-03-11 | 2025-03-07 | 30.363 | 6,913,633 | +193,663 | 1.45% | 209,918,919 |
| 2025-03-10 | 2025-03-06 | 31.170 | 6,719,970 | +645,870 | 1.41% | 209,461,678 |
| 2025-03-07 | 2025-03-05 | 29.657 | 6,074,100 | +107,097 | 1.28% | 180,139,118 |
| 2025-03-06 | 2025-03-04 | 27.387 | 5,967,003 | +456,867 | 1.25% | 163,419,867 |
| 2025-03-05 | 2025-03-03 | 27.186 | 5,510,136 | -104,790 | 1.16% | 149,795,874 |
| 2025-03-04 | 2025-02-28 | 27.942 | 5,614,926 | -300,087 | 1.18% | 156,892,640 |
| 2025-03-03 | 2025-02-27 | 28.346 | 5,915,013 | -171,948 | 1.24% | 167,664,372 |
| 2025-02-28 | 2025-02-26 | 28.850 | 6,086,961 | +391,546 | 1.28% | 175,608,412 |
| 2025-02-27 | 2025-02-25 | 29.001 | 5,695,415 | -1,328,019 | 1.20% | 165,174,115 |
| 2025-02-26 | 2025-02-24 | 28.446 | 7,023,434 | +1,921,813 | 1.48% | 199,791,670 |
| 2025-02-25 | 2025-02-21 | 29.506 | 5,101,621 | +124,617 | 1.07% | 150,526,452 |
| 2025-02-24 | 2025-02-20 | 26.681 | 4,977,004 | -143,398 | 1.05% | 132,792,158 |
| 2025-02-21 | 2025-02-19 | 25.723 | 5,120,402 | +46,640 | 1.08% | 131,711,290 |
| 2025-02-20 | 2025-02-18 | 26.227 | 5,073,762 | -44,610 | 1.07% | 133,070,627 |
| 2025-02-19 | 2025-02-17 | 26.530 | 5,118,372 | -144,735 | 1.08% | 135,789,553 |
| 2025-02-18 | 2025-02-14 | 26.076 | 5,263,107 | -1,991,680 | 1.11% | 137,240,253 |
| 2025-02-17 | 2025-02-13 | 27.135 | 7,254,787 | -133,831 | 1.52% | 196,859,197 |
| 2025-02-14 | 2025-02-12 | 28.799 | 7,388,618 | -255,874 | 1.55% | 212,788,469 |
| 2025-02-13 | 2025-02-11 | 27.085 | 7,644,492 | +1,020,738 | 1.61% | 207,048,307 |
| 2025-02-12 | 2025-02-10 | 28.245 | 6,623,754 | -543,292 | 1.39% | 187,085,871 |
| 2025-02-11 | 2025-02-07 | 28.446 | 7,167,046 | +86,259 | 1.51% | 203,876,920 |
| 2025-02-10 | 2025-02-06 | 28.396 | 7,080,787 | -119,456 | 1.49% | 201,066,026 |
| 2025-02-07 | 2025-02-05 | 26.328 | 7,200,243 | +454,690 | 1.51% | 189,568,610 |
| 2025-02-06 | 2025-02-04 | 26.580 | 6,745,553 | +133,447 | 1.42% | 179,298,618 |
| 2025-02-05 | 2025-02-03 | 24.361 | 6,612,106 | +152,579 | 1.39% | 161,077,806 |
| 2025-02-04 | 2025-01-28 | 24.815 | 6,459,527 | -764,276 | 1.36% | 160,293,012 |
| 2025-02-03 | 2025-01-24 | 25.420 | 7,223,803 | +603,455 | 1.52% | 183,630,661 |
| 2025-01-27 | 2025-01-23 | 24.260 | 6,620,348 | -1,227,280 | 1.39% | 160,610,770 |
| 2025-01-24 | 2025-01-22 | 23.655 | 7,847,628 | +178,726 | 1.65% | 185,635,067 |
| 2025-01-23 | 2025-01-21 | 25.925 | 7,668,902 | -98,509 | 1.61% | 198,813,136 |
| 2025-01-22 | 2025-01-20 | 25.017 | 7,767,411 | +42,847 | 1.63% | 194,315,181 |
| 2025-01-21 | 2025-01-17 | 24.008 | 7,724,564 | -62,045 | 1.62% | 185,451,221 |
| 2025-01-20 | 2025-01-16 | 23.857 | 7,786,609 | +483,465 | 1.64% | 185,762,598 |
| 2025-01-17 | 2025-01-15 | 24.311 | 7,303,144 | +78,569 | 1.54% | 177,543,865 |
| 2025-01-16 | 2025-01-14 | 25.975 | 7,224,575 | +1,604,759 | 1.52% | 187,658,526 |
| 2025-01-15 | 2025-01-13 | 24.815 | 5,619,816 | -51,054 | 1.18% | 139,455,603 |
| 2025-01-14 | 2025-01-10 | 25.067 | 5,670,870 | +2,875 | 1.19% | 142,152,613 |
| 2025-01-13 | 2025-01-09 | 24.411 | 5,667,995 | +100,306 | 1.19% | 138,364,153 |
| 2025-01-10 | 2025-01-08 | 25.168 | 5,567,689 | -61,366 | 1.17% | 140,127,793 |
| 2025-01-09 | 2025-01-07 | 26.832 | 5,629,055 | -1,910,849 | 1.18% | 151,041,362 |
| 2025-01-08 | 2025-01-06 | 27.135 | 7,539,904 | +1,534,700 | 1.58% | 204,595,869 |
| 2025-01-07 | 2025-01-03 | 25.118 | 6,005,204 | +60,871 | 1.26% | 150,836,302 |
| 2025-01-06 | 2025-01-02 | 23.352 | 5,944,333 | +181,596 | 1.25% | 138,813,879 |
| 2025-01-03 | 2024-12-31 | 25.118 | 5,762,737 | -534,826 | 1.36% | 144,746,113 |
| 2025-01-02 | 2024-12-27 | 21.940 | 6,297,563 | +306,227 | 1.49% | 138,168,978 |
| 2024-12-30 | 2024-12-24 | 21.032 | 5,991,336 | -245,753 | 1.42% | 126,011,012 |
| 2024-12-27 | 2024-12-20 | 19.993 | 6,237,089 | -130,139 | 1.47% | 124,699,398 |
| 2024-12-23 | 2024-12-19 | 18.036 | 6,367,228 | -98,638 | 1.51% | 114,840,924 |
| 2024-12-20 | 2024-12-18 | 17.451 | 6,465,866 | +228,461 | 1.53% | 112,837,009 |
| 2024-12-19 | 2024-12-17 | 15.757 | 6,237,405 | -1,114,377 | 1.47% | 98,279,681 |
| 2024-12-18 | 2024-12-16 | 14.223 | 7,351,782 | -255,997 | 1.74% | 104,566,000 |
| 2024-12-17 | 2024-12-13 | 13.840 | 7,607,779 | +1,376,619 | 1.80% | 105,290,882 |
| 2024-12-16 | 2024-12-12 | 13.598 | 6,231,160 | -162,722 | 1.47% | 84,730,069 |
| 2024-12-13 | 2024-12-11 | 13.477 | 6,393,882 | -773,298 | 1.51% | 86,168,759 |
| 2024-12-12 | 2024-12-10 | 13.053 | 7,167,180 | -173,811 | 1.69% | 93,553,783 |
| 2024-12-11 | 2024-12-09 | 13.255 | 7,340,991 | -10,959 | 1.74% | 97,303,580 |
| 2024-12-10 | 2024-12-06 | 13.739 | 7,351,950 | -146,393 | 1.74% | 101,008,615 |
| 2024-12-09 | 2024-12-05 | 14.264 | 7,498,343 | -114,361 | 1.77% | 106,953,124 |
| 2024-12-06 | 2024-12-04 | 14.183 | 7,612,704 | +1,337,794 | 1.80% | 107,969,982 |
| 2024-12-05 | 2024-12-03 | 14.465 | 6,274,910 | -1,486,510 | 1.48% | 90,768,554 |
| 2024-12-04 | 2024-12-02 | 14.062 | 7,761,420 | -114,004 | 1.84% | 109,139,692 |
| 2024-12-03 | 2024-11-29 | 14.526 | 7,875,424 | -52,540 | 1.86% | 114,397,149 |
| 2024-12-02 | 2024-11-28 | 14.627 | 7,927,964 | -62,490 | 1.87% | 115,960,061 |
| 2024-11-29 | 2024-11-27 | 14.526 | 7,990,454 | -12,888 | 1.89% | 116,068,056 |
| 2024-11-28 | 2024-11-26 | 14.122 | 8,003,342 | -41,576 | 1.89% | 113,025,952 |
| 2024-11-27 | 2024-11-25 | 14.728 | 8,044,918 | +25,279 | 1.90% | 118,482,236 |
| 2024-11-26 | 2024-11-22 | 14.607 | 8,019,639 | +138,933 | 1.90% | 117,139,171 |
| 2024-11-25 | 2024-11-21 | 14.364 | 7,880,706 | +31,722 | 1.86% | 113,201,942 |
| 2024-11-22 | 2024-11-20 | 14.849 | 7,848,984 | +31,723 | 1.86% | 116,546,710 |
| 2024-11-21 | 2024-11-19 | 14.627 | 7,817,261 | +4,957 | 1.85% | 114,340,840 |
| 2024-11-20 | 2024-11-18 | 14.929 | 7,812,304 | +20,818 | 1.85% | 116,632,508 |
| 2024-11-19 | 2024-11-15 | 14.990 | 7,791,486 | +189,382 | 1.84% | 116,793,283 |
| 2024-11-18 | 2024-11-14 | 14.445 | 7,602,104 | +822,975 | 1.80% | 109,813,463 |
| 2024-11-15 | 2024-11-13 | 14.324 | 6,779,129 | -967,670 | 1.60% | 97,104,869 |
| 2024-11-14 | 2024-11-12 | 14.607 | 7,746,799 | -51,172 | 1.83% | 113,153,923 |
| 2024-11-13 | 2024-11-11 | 14.425 | 7,797,971 | +47,754 | 1.84% | 112,485,467 |
| 2024-11-12 | 2024-11-08 | 14.445 | 7,750,217 | -51,508 | 1.83% | 111,952,976 |
| 2024-11-11 | 2024-11-07 | 14.506 | 7,801,725 | +111,070 | 1.84% | 113,169,211 |
| 2024-11-08 | 2024-11-06 | 14.929 | 7,690,655 | -108,780 | 1.82% | 114,816,369 |
| 2024-11-07 | 2024-11-05 | 15.171 | 7,799,435 | +57,994 | 1.84% | 118,328,605 |
| 2024-11-06 | 2024-11-04 | 15.333 | 7,741,441 | -38,365 | 1.83% | 118,698,207 |
| 2024-11-05 | 2024-11-01 | 15.212 | 7,779,806 | +48,575 | 1.84% | 118,344,716 |
| 2024-11-04 | 2024-10-31 | 15.353 | 7,731,231 | +1,546,740 | 1.83% | 118,697,635 |
| 2024-11-01 | 2024-10-30 | 15.171 | 6,184,491 | -1,519,224 | 1.46% | 93,827,590 |
| 2024-10-31 | 2024-10-29 | 15.595 | 7,703,715 | -40,149 | 1.82% | 120,140,231 |
| 2024-10-30 | 2024-10-28 | 15.474 | 7,743,864 | -150,985 | 1.83% | 119,828,974 |
| 2024-10-29 | 2024-10-25 | 15.676 | 7,894,849 | -97,646 | 1.87% | 123,758,092 |
| 2024-10-28 | 2024-10-24 | 15.232 | 7,992,495 | +394,332 | 1.89% | 121,741,342 |
| 2024-10-25 | 2024-10-23 | 15.232 | 7,598,163 | +51,078 | 1.80% | 115,734,894 |
| 2024-10-24 | 2024-10-22 | 15.151 | 7,547,085 | +1,061,674 | 1.78% | 114,347,833 |
| 2024-10-23 | 2024-10-21 | 15.494 | 6,485,411 | -83,173 | 1.53% | 100,486,445 |
| 2024-10-22 | 2024-10-18 | 15.615 | 6,568,584 | +18,340 | 1.55% | 102,570,265 |
| 2024-10-21 | 2024-10-17 | 15.272 | 6,550,244 | +60,642 | 1.55% | 100,037,336 |
| 2024-10-18 | 2024-10-16 | 15.837 | 6,489,602 | -75,279 | 1.53% | 102,777,128 |
| 2024-10-17 | 2024-10-15 | 15.373 | 6,564,881 | +120,447 | 1.55% | 100,923,102 |
| 2024-10-16 | 2024-10-14 | 14.627 | 6,444,434 | +327,141 | 1.52% | 94,260,892 |
| 2024-10-15 | 2024-10-10 | 14.707 | 6,117,293 | -81,641 | 1.45% | 89,969,555 |
| 2024-10-14 | 2024-10-09 | 14.707 | 6,198,934 | +24,461 | 1.47% | 91,170,282 |
| 2024-10-10 | 2024-10-08 | 13.820 | 6,174,473 | +102,460 | 1.46% | 85,329,505 |
| 2024-10-09 | 2024-10-07 | 13.719 | 6,072,013 | +20,818 | 1.44% | 83,301,029 |
| 2024-10-08 | 2024-10-04 | 13.900 | 6,051,195 | -70,881 | 1.43% | 84,114,163 |
| 2024-10-07 | 2024-10-03 | 14.304 | 6,122,076 | -30,137 | 1.45% | 87,569,670 |
| 2024-10-04 | 2024-10-02 | 14.143 | 6,152,213 | -54,027 | 1.45% | 87,007,791 |
| 2024-10-03 | 2024-09-30 | 14.021 | 6,206,240 | -19,331 | 1.47% | 87,020,611 |
| 2024-10-02 | 2024-09-27 | 14.364 | 6,225,571 | -40,150 | 1.47% | 89,426,852 |
| 2024-09-30 | 2024-09-26 | 14.627 | 6,265,721 | -135,813 | 1.48% | 91,646,908 |
| 2024-09-27 | 2024-09-25 | 15.030 | 6,401,534 | +15,366 | 1.51% | 96,216,397 |
| 2024-09-26 | 2024-09-24 | 15.030 | 6,386,168 | +20,322 | 1.51% | 95,985,443 |
| 2024-09-25 | 2024-09-23 | 14.687 | 6,365,846 | -1,818,183 | 1.51% | 93,496,697 |
| 2024-09-24 | 2024-09-20 | 14.566 | 8,184,029 | +1,695,258 | 1.94% | 119,210,118 |
| 2024-09-23 | 2024-09-19 | 14.344 | 6,488,771 | -69,790 | 1.53% | 93,076,664 |
| 2024-09-20 | 2024-09-17 | 14.465 | 6,558,561 | -1,188,872 | 1.55% | 94,871,655 |
| 2024-09-19 | 2024-09-16 | 14.485 | 7,747,433 | +2,127,668 | 1.83% | 112,225,367 |
| 2024-09-17 | 2024-09-13 | 14.405 | 5,619,765 | +821,199 | 1.33% | 80,951,542 |
| 2024-09-16 | 2024-09-12 | 13.961 | 4,798,566 | -46,593 | 1.13% | 66,992,522 |
| 2024-09-13 | 2024-09-11 | 14.237 | 4,845,159 | +25,775 | 1.15% | 68,978,554 |
| 2024-09-12 | 2024-09-10 | 13.931 | 4,819,384 | -238,002 | 1.14% | 67,139,254 |
| 2024-09-11 | 2024-09-09 | 13.585 | 5,057,386 | -1,695,377 | 1.21% | 68,703,808 |
| 2024-09-10 | 2024-09-05 | 13.951 | 6,752,763 | -90,342 | 1.61% | 94,210,857 |
| 2024-09-09 | 2024-09-04 | 13.809 | 6,843,105 | +99,081 | 1.63% | 94,495,641 |
| 2024-09-05 | 2024-09-03 | 13.503 | 6,744,024 | +1,213,498 | 1.61% | 91,067,101 |
| 2024-09-04 | 2024-09-02 | 13.544 | 5,530,526 | +155,741 | 1.32% | 74,906,061 |
| 2024-09-03 | 2024-08-30 | 13.239 | 5,374,785 | -679,504 | 1.28% | 71,154,657 |
| 2024-09-02 | 2024-08-29 | 13.178 | 6,054,289 | -53,027 | 1.45% | 79,780,418 |
| 2024-08-30 | 2024-08-28 | 13.157 | 6,107,316 | -2,571,305 | 1.46% | 80,354,793 |
| 2024-08-29 | 2024-08-27 | 12.933 | 8,678,621 | -47,135 | 2.07% | 112,241,464 |
| 2024-08-28 | 2024-08-26 | 12.913 | 8,725,756 | -44,809 | 2.08% | 112,673,348 |
| 2024-08-27 | 2024-08-23 | 12.892 | 8,770,565 | +210,272 | 2.09% | 113,073,324 |
| 2024-08-26 | 2024-08-22 | 12.831 | 8,560,293 | -128,148 | 2.04% | 109,839,376 |
| 2024-08-23 | 2024-08-21 | 12.974 | 8,688,441 | -14,042 | 2.07% | 112,722,384 |
| 2024-08-22 | 2024-08-20 | 13.076 | 8,702,483 | -539,106 | 2.08% | 113,790,783 |
| 2024-08-21 | 2024-08-19 | 13.239 | 9,241,589 | -1,230,835 | 2.21% | 122,345,749 |
| 2024-08-20 | 2024-08-16 | 13.137 | 10,472,424 | +1,694,691 | 2.50% | 137,573,824 |
| 2024-08-19 | 2024-08-15 | 12.526 | 8,777,733 | +290,013 | 2.10% | 109,947,753 |
| 2024-08-16 | 2024-08-14 | 12.852 | 8,487,720 | +151,956 | 2.03% | 109,081,042 |
| 2024-08-15 | 2024-08-13 | 13.035 | 8,335,764 | +843,518 | 1.99% | 108,656,137 |
| 2024-08-14 | 2024-08-12 | 12.444 | 7,492,246 | +132,716 | 1.79% | 93,235,674 |
| 2024-08-13 | 2024-08-09 | 12.220 | 7,359,530 | -57,446 | 1.76% | 89,935,304 |
| 2024-08-12 | 2024-08-08 | 12.180 | 7,416,976 | +1,473 | 1.77% | 90,335,184 |
| 2024-08-09 | 2024-08-07 | 12.017 | 7,415,503 | -1,186,720 | 1.77% | 89,108,986 |
| 2024-08-08 | 2024-08-06 | 11.772 | 8,602,223 | -641,711 | 2.05% | 101,266,876 |
| 2024-08-07 | 2024-08-05 | 10.937 | 9,243,934 | +1,655,926 | 2.21% | 101,102,058 |
| 2024-08-06 | 2024-08-02 | 11.691 | 7,588,008 | +110,473 | 1.81% | 88,709,177 |
| 2024-08-05 | 2024-08-01 | 11.711 | 7,477,535 | -273,633 | 1.78% | 87,569,965 |
| 2024-08-02 | 2024-07-31 | 11.955 | 7,751,168 | -345,567 | 1.85% | 92,668,925 |
| 2024-08-01 | 2024-07-30 | 11.650 | 8,096,735 | -748,927 | 1.93% | 94,326,741 |
| 2024-07-31 | 2024-07-29 | 11.528 | 8,845,662 | +820,558 | 2.11% | 101,970,758 |
| 2024-07-30 | 2024-07-26 | 11.406 | 8,025,104 | -13,748 | 1.92% | 91,530,866 |
| 2024-07-29 | 2024-07-25 | 11.507 | 8,038,852 | -1,145,400 | 1.92% | 92,506,310 |
| 2024-07-26 | 2024-07-24 | 12.383 | 9,184,252 | +9,820 | 2.19% | 113,730,316 |
| 2024-07-25 | 2024-07-23 | 12.465 | 9,174,432 | +138,119 | 2.19% | 114,356,139 |
| 2024-07-24 | 2024-07-22 | 12.424 | 9,036,313 | +1,241,832 | 2.16% | 112,266,447 |
| 2024-07-23 | 2024-07-19 | 12.200 | 7,794,481 | +375,397 | 1.86% | 95,091,763 |
| 2024-07-22 | 2024-07-18 | 12.057 | 7,419,084 | -40,752 | 1.77% | 89,454,228 |
| 2024-07-19 | 2024-07-17 | 12.139 | 7,459,836 | -19,366 | 1.78% | 90,553,328 |
| 2024-07-18 | 2024-07-16 | 12.241 | 7,479,202 | -5,892 | 1.79% | 91,550,055 |
| 2024-07-17 | 2024-07-15 | 12.220 | 7,485,094 | -30,932 | 1.79% | 91,469,727 |
| 2024-07-16 | 2024-07-12 | 11.874 | 7,516,026 | -22,585 | 1.79% | 89,245,372 |
| 2024-07-15 | 2024-07-11 | 11.915 | 7,538,611 | +115,706 | 1.80% | 89,820,626 |
| 2024-07-12 | 2024-07-10 | 11.813 | 7,422,905 | -24,059 | 1.77% | 87,686,104 |
| 2024-07-11 | 2024-07-09 | 12.017 | 7,446,964 | -1,031,432 | 1.78% | 89,487,040 |
| 2024-07-10 | 2024-07-08 | 12.037 | 8,478,396 | +1,112,446 | 2.02% | 102,054,005 |
| 2024-07-09 | 2024-07-05 | 11.813 | 7,365,950 | -903,239 | 1.76% | 87,013,299 |
| 2024-07-08 | 2024-07-04 | 12.424 | 8,269,189 | +149,279 | 1.97% | 102,735,758 |
| 2024-07-05 | 2024-07-03 | 12.363 | 8,119,910 | -715,595 | 1.94% | 100,384,991 |
| 2024-07-04 | 2024-07-02 | 12.465 | 8,835,505 | +1,136,035 | 2.11% | 110,131,531 |
| 2024-07-03 | 2024-06-28 | 12.587 | 7,699,470 | -1,044,351 | 1.84% | 96,912,140 |
| 2024-07-02 | 2024-06-27 | 12.241 | 8,743,821 | +846,242 | 2.09% | 107,029,774 |
| 2024-06-28 | 2024-06-26 | 12.607 | 7,897,579 | +968,903 | 1.89% | 99,566,560 |
| 2024-06-27 | 2024-06-25 | 12.281 | 6,928,676 | -1,479,871 | 1.65% | 85,093,511 |
| 2024-06-26 | 2024-06-24 | 12.322 | 8,408,547 | +179,943 | 2.01% | 103,610,843 |
| 2024-06-25 | 2024-06-21 | 12.892 | 8,228,604 | +780,660 | 1.96% | 106,086,165 |
| 2024-06-24 | 2024-06-20 | 12.750 | 7,447,944 | -492,908 | 1.78% | 94,959,761 |
| 2024-06-21 | 2024-06-19 | 12.709 | 7,940,852 | +1,706,871 | 1.90% | 100,920,773 |
| 2024-06-20 | 2024-06-18 | 12.342 | 6,233,981 | -1,424,993 | 1.49% | 76,942,621 |
| 2024-06-19 | 2024-06-17 | 12.261 | 7,658,974 | +123,399 | 1.83% | 93,906,567 |
| 2024-06-18 | 2024-06-14 | 11.955 | 7,535,575 | +1,946,360 | 1.80% | 90,091,408 |
| 2024-06-17 | 2024-06-13 | 11.569 | 5,589,215 | -29,950 | 1.33% | 64,658,858 |
| 2024-06-14 | 2024-06-12 | 11.589 | 5,619,165 | +1,212,054 | 1.34% | 65,119,780 |
| 2024-06-13 | 2024-06-11 | 11.838 | 4,407,111 | -25,531 | 1.05% | 52,169,992 |
| 2024-06-12 | 2024-06-07 | 11.505 | 4,432,642 | -480,318 | 1.06% | 50,999,315 |
| 2024-06-11 | 2024-06-06 | 11.464 | 4,912,960 | -2,366,633 | 1.20% | 56,321,502 |
| 2024-06-07 | 2024-06-05 | 11.318 | 7,279,593 | +16,647 | 1.77% | 82,393,988 |
| 2024-06-06 | 2024-06-04 | 11.298 | 7,262,946 | +1,454,083 | 1.77% | 82,054,733 |
| 2024-06-05 | 2024-06-03 | 11.215 | 5,808,863 | -833 | 1.41% | 65,144,359 |
| 2024-06-04 | 2024-05-31 | 11.526 | 5,809,696 | -118,163 | 1.41% | 66,963,526 |
| 2024-06-03 | 2024-05-30 | 10.903 | 5,927,859 | +196,809 | 1.44% | 64,632,223 |
| 2024-05-31 | 2024-05-29 | 10.592 | 5,731,050 | -15,409 | 1.40% | 60,701,063 |
| 2024-05-30 | 2024-05-28 | 10.529 | 5,746,459 | -22,631 | 1.40% | 60,506,244 |
| 2024-05-29 | 2024-05-27 | 10.228 | 5,769,090 | -963,989 | 1.40% | 59,007,263 |
| 2024-05-28 | 2024-05-24 | 9.782 | 6,733,079 | +286,500 | 1.64% | 65,860,730 |
| 2024-05-27 | 2024-05-23 | 9.314 | 6,446,579 | -64,041 | 1.57% | 60,045,944 |
| 2024-05-24 | 2024-05-22 | 9.325 | 6,510,620 | -334,652 | 1.58% | 60,710,053 |
| 2024-05-23 | 2024-05-21 | 9.107 | 6,845,272 | -1,811,327 | 1.67% | 62,337,909 |
| 2024-05-22 | 2024-05-20 | 9.190 | 8,656,599 | +1,598,499 | 2.11% | 79,552,256 |
| 2024-05-21 | 2024-05-17 | 9.242 | 7,058,100 | -5,779 | 1.72% | 65,228,853 |
| 2024-05-20 | 2024-05-16 | 9.346 | 7,063,879 | -1,657,498 | 1.72% | 66,015,769 |
| 2024-05-17 | 2024-05-14 | 9.346 | 8,721,377 | -18,297 | 2.12% | 81,505,985 |
| 2024-05-16 | 2024-05-13 | 9.304 | 8,739,674 | +1,724,428 | 2.13% | 81,313,971 |
| 2024-05-14 | 2024-05-10 | 9.294 | 7,015,246 | -63,559 | 1.71% | 65,197,038 |
| 2024-05-13 | 2024-05-09 | 9.418 | 7,078,805 | -31,780 | 1.72% | 66,669,802 |
| 2024-05-10 | 2024-05-08 | 9.076 | 7,110,585 | -18,298 | 1.73% | 64,532,530 |
| 2024-05-09 | 2024-05-07 | 9.252 | 7,128,883 | +18,779 | 1.74% | 65,957,034 |
| 2024-05-08 | 2024-05-06 | 9.366 | 7,110,104 | -8,186 | 1.73% | 66,595,429 |
| 2024-05-07 | 2024-05-03 | 9.387 | 7,118,290 | +43,337 | 1.73% | 66,819,933 |
| 2024-05-06 | 2024-05-02 | 9.501 | 7,074,953 | +9,148 | 1.72% | 67,221,250 |
| 2024-05-03 | 2024-04-30 | 9.117 | 7,065,805 | -59,707 | 1.72% | 64,419,610 |
| 2024-05-02 | 2024-04-29 | 8.234 | 7,125,512 | -61,634 | 1.73% | 58,674,742 |
| 2024-04-30 | 2024-04-26 | 8.421 | 7,187,146 | -24,076 | 1.75% | 60,525,620 |
| 2024-04-29 | 2024-04-25 | 8.432 | 7,211,222 | +2,408,047 | 1.76% | 60,803,254 |
| 2024-04-26 | 2024-04-24 | 8.390 | 4,803,175 | +214,274 | 1.17% | 40,299,689 |
| 2024-04-25 | 2024-04-23 | 8.307 | 4,588,901 | +3,370 | 1.12% | 38,120,677 |
| 2024-04-24 | 2024-04-22 | 8.349 | 4,585,531 | -3,852 | 1.12% | 38,283,145 |
| 2024-04-23 | 2024-04-19 | 8.401 | 4,589,383 | -6,260 | 1.12% | 38,553,584 |
| 2024-04-22 | 2024-04-18 | 8.390 | 4,595,643 | -3,370 | 1.12% | 38,558,451 |
| 2024-04-19 | 2024-04-17 | 8.494 | 4,599,013 | +17,816 | 1.12% | 39,064,284 |
| 2024-04-18 | 2024-04-16 | 8.411 | 4,581,197 | -4,815 | 1.12% | 38,532,387 |
| 2024-04-17 | 2024-04-15 | 8.484 | 4,586,012 | -6,741 | 1.12% | 38,906,232 |
| 2024-04-16 | 2024-04-12 | 8.453 | 4,592,753 | +6,259 | 1.12% | 38,820,348 |
| 2024-04-12 | 2024-04-10 | 8.411 | 4,586,494 | +236,905 | 1.12% | 38,576,940 |
| 2024-04-11 | 2024-04-09 | 8.556 | 4,349,589 | +15,408 | 1.06% | 37,216,657 |
| 2024-04-10 | 2024-04-08 | 8.484 | 4,334,181 | +44,299 | 1.05% | 36,769,780 |
| 2024-04-09 | 2024-04-05 | 8.411 | 4,289,882 | +175,753 | 1.04% | 36,082,141 |
| 2024-04-08 | 2024-04-03 | 8.743 | 4,114,129 | +13,000 | 1.00% | 35,970,951 |
| 2024-04-05 | 2024-04-02 | 8.723 | 4,101,129 | +152,158 | 1.00% | 35,772,117 |
| 2024-04-03 | 2024-03-28 | 8.837 | 3,948,971 | +9,149 | 0.96% | 34,895,983 |
| 2024-04-02 | 2024-03-27 | 9.013 | 3,939,822 | +23,594 | 0.96% | 35,510,620 |
| 2024-03-28 | 2024-03-26 | 8.806 | 3,916,228 | +13,964 | 0.95% | 34,484,644 |
| 2024-03-27 | 2024-03-25 | 8.909 | 3,902,264 | +1,926 | 0.95% | 34,766,892 |
| 2024-03-26 | 2024-03-22 | 8.723 | 3,900,338 | -32,261 | 0.95% | 34,020,717 |
| 2024-03-25 | 2024-03-21 | 8.681 | 3,932,599 | +237,867 | 0.96% | 34,138,770 |
| 2024-03-22 | 2024-03-20 | 8.681 | 3,694,732 | -41,410 | 0.90% | 32,073,854 |
| 2024-03-21 | 2024-03-19 | 8.473 | 3,736,142 | +33,706 | 0.91% | 31,657,416 |
| 2024-03-20 | 2024-03-18 | 7.788 | 3,702,436 | +141,887 | 0.90% | 28,834,389 |
| 2024-03-19 | 2024-03-15 | 7.746 | 3,560,549 | -10,594 | 0.87% | 27,581,490 |
| 2024-03-18 | 2024-03-14 | 7.850 | 3,571,143 | -29,853 | 0.87% | 28,034,381 |
| 2024-03-15 | 2024-03-13 | 7.726 | 3,600,996 | +39,965 | 0.88% | 27,820,024 |
| 2024-03-14 | 2024-03-12 | 7.715 | 3,561,031 | +6,260 | 0.87% | 27,474,291 |
| 2024-03-13 | 2024-03-11 | 7.684 | 3,554,771 | +7,223 | 0.87% | 27,315,256 |
| 2024-03-12 | 2024-03-08 | 7.819 | 3,547,548 | -26,484 | 0.86% | 27,738,641 |
| 2024-03-11 | 2024-03-07 | 7.746 | 3,574,032 | -26,483 | 0.87% | 27,685,935 |
| 2024-03-07 | 2024-03-05 | 7.632 | 3,600,515 | +121,823 | 0.88% | 27,479,821 |
| 2024-03-06 | 2024-03-04 | 7.684 | 3,478,692 | +18,297 | 0.85% | 26,730,657 |
| 2024-03-05 | 2024-03-01 | 7.736 | 3,460,395 | +137,232 | 0.84% | 26,769,723 |
| 2024-03-04 | 2024-02-29 | 7.767 | 3,323,163 | +361,134 | 0.81% | 25,811,614 |
| 2024-03-01 | 2024-02-28 | 7.829 | 2,962,029 | -5,296 | 0.72% | 23,191,166 |
| 2024-02-29 | 2024-02-27 | 7.778 | 2,967,325 | -963 | 0.72% | 23,078,568 |
| 2024-02-28 | 2024-02-26 | 7.601 | 2,968,288 | +9,148 | 0.72% | 22,562,075 |
| 2024-02-27 | 2024-02-23 | 7.539 | 2,959,140 | -55,327 | 0.72% | 22,308,176 |
| 2024-02-26 | 2024-02-22 | 7.425 | 3,014,467 | -18,394 | 0.73% | 22,380,949 |
| 2024-02-23 | 2024-02-21 | 7.996 | 3,032,861 | +6,741 | 0.74% | 24,249,632 |
| 2024-02-22 | 2024-02-20 | 7.809 | 3,026,120 | +7,223 | 0.74% | 23,630,119 |
| 2024-02-20 | 2024-02-16 | 7.996 | 3,018,897 | +38,521 | 0.73% | 24,137,981 |
| 2024-02-19 | 2024-02-15 | 8.193 | 2,980,376 | -2,889 | 0.73% | 24,417,994 |
| 2024-02-16 | 2024-02-14 | 8.131 | 2,983,265 | +577,912 | 0.73% | 24,255,796 |
| 2024-02-15 | 2024-02-09 | 8.151 | 2,405,353 | +23,594 | 0.59% | 19,606,966 |
| 2024-02-14 | 2024-02-07 | 7.944 | 2,381,759 | +232,089 | 0.58% | 18,920,002 |
| 2024-02-08 | 2024-02-06 | 7.861 | 2,149,670 | -7,704 | 0.52% | 16,897,778 |
| 2024-02-07 | 2024-02-05 | 7.684 | 2,157,374 | -387,137 | 0.53% | 16,577,502 |
| 2024-02-06 | 2024-02-02 | 7.788 | 2,544,511 | -82,723 | 0.62% | 19,816,526 |
| 2024-02-05 | 2024-02-01 | 8.214 | 2,627,234 | -85,710 | 0.64% | 21,579,291 |
| 2024-02-02 | 2024-01-31 | 8.120 | 2,712,944 | -87,731 | 0.66% | 22,029,747 |
| 2024-02-01 | 2024-01-30 | 8.276 | 2,800,675 | -46,418 | 0.68% | 23,178,374 |
| 2024-01-31 | 2024-01-29 | 8.162 | 2,847,093 | +37,558 | 0.69% | 23,237,325 |
| 2024-01-30 | 2024-01-26 | 7.892 | 2,809,535 | -118,453 | 0.68% | 22,172,260 |
| 2024-01-29 | 2024-01-25 | 7.788 | 2,927,988 | -274,462 | 0.71% | 22,803,026 |
| 2024-01-26 | 2024-01-24 | 7.902 | 3,202,450 | -431,436 | 0.78% | 25,306,317 |
| 2024-01-25 | 2024-01-23 | 7.892 | 3,633,886 | +18,298 | 0.88% | 28,677,865 |
| 2024-01-24 | 2024-01-22 | 7.996 | 3,615,588 | -18,298 | 0.88% | 28,908,902 |
| 2024-01-23 | 2024-01-19 | 8.214 | 3,633,886 | +162,752 | 0.88% | 29,847,620 |
| 2024-01-22 | 2024-01-18 | 8.307 | 3,471,134 | +150,751 | 0.84% | 28,835,222 |
| 2024-01-19 | 2024-01-17 | 7.975 | 3,320,383 | +7,223 | 0.81% | 26,479,594 |
| 2024-01-18 | 2024-01-16 | 7.694 | 3,313,160 | -143,877 | 0.81% | 25,493,094 |
| 2024-01-17 | 2024-01-15 | 7.663 | 3,457,037 | -64,137 | 0.84% | 26,492,462 |
| 2024-01-16 | 2024-01-12 | 7.996 | 3,521,174 | +148,799 | 0.86% | 28,154,002 |
| 2024-01-15 | 2024-01-11 | 8.359 | 3,372,375 | +509,236 | 0.82% | 28,189,909 |
| 2024-01-12 | 2024-01-10 | 7.954 | 2,863,139 | +453,548 | 0.70% | 22,773,676 |
| 2024-01-11 | 2024-01-09 | 7.425 | 2,409,591 | -5,263 | 0.59% | 17,890,040 |
| 2024-01-10 | 2024-01-08 | 7.580 | 2,414,854 | +1,927 | 0.59% | 18,305,250 |
| 2024-01-09 | 2024-01-05 | 7.746 | 2,412,927 | +577,845 | 0.59% | 18,691,534 |
| 2024-01-08 | 2024-01-04 | 7.383 | 1,835,082 | +10,593 | 0.45% | 13,548,369 |
| 2024-01-05 | 2024-01-03 | 7.186 | 1,824,489 | -12,519 | 0.44% | 13,110,199 |
| 2024-01-04 | 2024-01-02 | 7.425 | 1,837,008 | -1,445 | 0.45% | 13,638,890 |
| 2024-01-02 | 2023-12-28 | 7.248 | 1,838,453 | -481 | 0.45% | 13,325,082 |
| 2023-12-29 | 2023-12-27 | 7.373 | 1,838,934 | +5,297 | 0.45% | 13,557,712 |
| 2023-12-28 | 2023-12-22 | 7.217 | 1,833,637 | +2,889 | 0.45% | 13,233,054 |
| 2023-12-27 | 2023-12-21 | 7.196 | 1,830,748 | +7,704 | 0.45% | 13,174,184 |
| 2023-12-22 | 2023-12-20 | 7.373 | 1,823,044 | -4,334 | 0.44% | 13,440,562 |
| 2023-12-21 | 2023-12-19 | 6.957 | 1,827,378 | -124,712 | 0.44% | 12,713,500 |
| 2023-12-20 | 2023-12-18 | 6.916 | 1,952,090 | -19,742 | 0.48% | 13,500,069 |
| 2023-12-19 | 2023-12-15 | 6.729 | 1,971,832 | +159,078 | 0.48% | 13,268,042 |
| 2023-12-18 | 2023-12-14 | 6.490 | 1,812,754 | -13,964 | 0.44% | 11,764,699 |
| 2023-12-15 | 2023-12-13 | 6.386 | 1,826,718 | -28,409 | 0.44% | 11,665,640 |
| 2023-12-14 | 2023-12-12 | 6.386 | 1,855,127 | +629,785 | 0.45% | 11,847,063 |
| 2023-12-13 | 2023-12-11 | 6.490 | 1,225,342 | -28,891 | 0.30% | 7,952,419 |
| 2023-12-12 | 2023-12-08 | 6.542 | 1,254,233 | -25,038 | 0.31% | 8,205,040 |
| 2023-12-11 | 2023-12-07 | 6.448 | 1,279,271 | -17,335 | 0.31% | 8,249,281 |
| 2023-12-08 | 2023-12-06 | 6.552 | 1,296,606 | -10,593 | 0.32% | 8,495,703 |
| 2023-12-07 | 2023-12-05 | 6.345 | 1,307,199 | -16,372 | 0.32% | 8,293,634 |
| 2023-12-06 | 2023-12-04 | 6.345 | 1,323,571 | -639,449 | 0.32% | 8,397,507 |
| 2023-12-05 | 2023-12-01 | 6.345 | 1,963,020 | -12,519 | 0.48% | 12,454,545 |
| 2023-12-04 | 2023-11-30 | 6.438 | 1,975,539 | -5,778 | 0.48% | 12,718,598 |
| 2023-12-01 | 2023-11-29 | 6.355 | 1,981,317 | -13,964 | 0.48% | 12,591,206 |
| 2023-11-30 | 2023-11-28 | 6.417 | 1,995,281 | +4,815 | 0.49% | 12,804,260 |
| 2023-11-28 | 2023-11-24 | 6.324 | 1,990,466 | -963 | 0.48% | 12,587,341 |
| 2023-11-24 | 2023-11-22 | 6.272 | 1,991,429 | -20,224 | 0.48% | 12,490,036 |
| 2023-11-22 | 2023-11-20 | 6.459 | 2,011,653 | +14,446 | 0.49% | 12,992,879 |
| 2023-11-21 | 2023-11-17 | 6.407 | 1,997,207 | +19,260 | 0.49% | 12,795,880 |
| 2023-11-20 | 2023-11-16 | 6.397 | 1,977,947 | +3,371 | 0.48% | 12,651,945 |
| 2023-11-17 | 2023-11-15 | 6.500 | 1,974,576 | +13,001 | 0.48% | 12,835,421 |
| 2023-11-16 | 2023-11-14 | 6.428 | 1,961,575 | +4,815 | 0.48% | 12,608,328 |
| 2023-11-15 | 2023-11-13 | 6.355 | 1,956,760 | +3,852 | 0.48% | 12,435,147 |
| 2023-11-14 | 2023-11-10 | 6.293 | 1,952,908 | +1,444 | 0.48% | 12,288,994 |
| 2023-11-10 | 2023-11-08 | 6.282 | 1,951,464 | +1,445 | 0.48% | 12,259,644 |
| 2023-11-09 | 2023-11-07 | 6.324 | 1,950,019 | -18,779 | 0.47% | 12,331,561 |
| 2023-11-08 | 2023-11-06 | 6.293 | 1,968,798 | +4,815 | 0.48% | 12,388,985 |
| 2023-11-07 | 2023-11-03 | 6.272 | 1,963,983 | -8,186 | 0.48% | 12,317,898 |
| 2023-11-06 | 2023-11-02 | 6.282 | 1,972,169 | -35,632 | 0.48% | 12,389,718 |
| 2023-11-03 | 2023-11-01 | 6.345 | 2,007,801 | -22,149 | 0.49% | 12,738,662 |
| 2023-11-02 | 2023-10-31 | 6.210 | 2,029,950 | -27,928 | 0.49% | 12,605,163 |
| 2023-11-01 | 2023-10-30 | 6.220 | 2,057,878 | -35,150 | 0.50% | 12,799,953 |
| 2023-10-31 | 2023-10-27 | 6.282 | 2,093,028 | -37,077 | 0.51% | 13,148,988 |
| 2023-10-30 | 2023-10-26 | 6.189 | 2,130,105 | -36,113 | 0.52% | 13,182,847 |
| 2023-10-27 | 2023-10-25 | 6.189 | 2,166,218 | -13,483 | 0.53% | 13,406,344 |
| 2023-10-26 | 2023-10-24 | 6.178 | 2,179,701 | -18,779 | 0.53% | 13,467,154 |
| 2023-10-25 | 2023-10-20 | 6.230 | 2,198,480 | -13,964 | 0.54% | 13,697,323 |
| 2023-10-24 | 2023-10-19 | 6.230 | 2,212,444 | -10,111 | 0.54% | 13,784,324 |
| 2023-10-20 | 2023-10-18 | 6.230 | 2,222,555 | -37,077 | 0.54% | 13,847,319 |
| 2023-10-19 | 2023-10-17 | 6.345 | 2,259,632 | -963 | 0.55% | 14,336,425 |
| 2023-10-18 | 2023-10-16 | 6.407 | 2,260,595 | +481 | 0.55% | 14,483,378 |
| 2023-10-17 | 2023-10-13 | 6.542 | 2,260,114 | +482 | 0.55% | 14,785,391 |
| 2023-10-16 | 2023-10-12 | 6.573 | 2,259,632 | -6,447 | 0.55% | 14,852,630 |
| 2023-10-12 | 2023-10-10 | 6.843 | 2,266,079 | +18,779 | 0.55% | 15,506,807 |
| 2023-10-10 | 2023-10-06 | 6.781 | 2,247,300 | +694,529 | 0.55% | 15,238,287 |
| 2023-10-09 | 2023-10-05 | 6.760 | 1,552,771 | -389,062 | 0.38% | 10,496,641 |
| 2023-10-03 | 2023-09-28 | 6.853 | 1,941,833 | +169,011 | 0.47% | 13,308,152 |
| 2023-09-29 | 2023-09-27 | 6.625 | 1,772,822 | +172,417 | 0.43% | 11,744,857 |
| 2023-09-11 | 2023-09-06 | 6.075 | 1,600,405 | -481 | 0.39% | 9,721,823 |
| 2023-09-07 | 2023-09-05 | 6.189 | 1,600,886 | +4,815 | 0.39% | 9,907,603 |
| 2023-09-06 | 2023-09-04 | 6.646 | 1,596,071 | +259,054 | 0.39% | 10,607,038 |
| 2023-09-05 | 2023-08-31 | 6.251 | 1,337,017 | +478,479 | 0.33% | 8,357,865 |
| 2023-09-04 | 2023-08-30 | 6.033 | 858,538 | -5,296 | 0.21% | 5,179,616 |
| 2023-08-31 | 2023-08-29 | 6.075 | 863,834 | -178,160 | 0.21% | 5,247,447 |
| 2023-08-22 | 2023-08-18 | 5.296 | 1,041,994 | +5,296 | 0.25% | 5,518,199 |
| 2023-08-16 | 2023-08-14 | 5.161 | 1,036,698 | -11,556 | 0.25% | 5,350,207 |
| 2023-08-15 | 2023-08-11 | 5.109 | 1,048,254 | -1,926 | 0.26% | 5,355,420 |
| 2023-08-14 | 2023-08-10 | 5.234 | 1,050,180 | -17,334 | 0.26% | 5,496,120 |
| 2023-08-11 | 2023-08-09 | 5.213 | 1,067,514 | -12,520 | 0.26% | 5,564,668 |
| 2023-08-09 | 2023-08-07 | 5.202 | 1,080,034 | -15,890 | 0.26% | 5,618,716 |
| 2023-08-08 | 2023-08-04 | 5.223 | 1,095,924 | -22,631 | 0.27% | 5,724,141 |
| 2023-08-04 | 2023-08-02 | 5.223 | 1,118,555 | -6,741 | 0.27% | 5,842,346 |
| 2023-08-03 | 2023-08-01 | 5.161 | 1,125,296 | -11,075 | 0.27% | 5,807,445 |
| 2023-08-02 | 2023-07-31 | 5.192 | 1,136,371 | -89,561 | 0.28% | 5,900,001 |
| 2023-08-01 | 2023-07-28 | 5.337 | 1,225,932 | -60,671 | 0.30% | 6,543,219 |
| 2023-07-31 | 2023-07-27 | 5.202 | 1,286,603 | -99,192 | 0.31% | 6,693,360 |
| 2023-07-28 | 2023-07-26 | 5.275 | 1,385,795 | -61,633 | 0.34% | 7,310,122 |
| 2023-07-27 | 2023-07-25 | 5.223 | 1,447,428 | -76,079 | 0.35% | 7,560,089 |
| 2023-07-26 | 2023-07-24 | 5.285 | 1,523,507 | -7,223 | 0.37% | 8,052,378 |
| 2023-07-25 | 2023-07-21 | 5.192 | 1,530,730 | -52,003 | 0.37% | 7,947,500 |
| 2023-07-24 | 2023-07-20 | 5.161 | 1,582,733 | -424,100 | 0.39% | 8,168,193 |
| 2023-07-21 | 2023-07-19 | 5.441 | 2,006,833 | -2,011 | 0.49% | 10,919,543 |
| 2023-07-13 | 2023-07-11 | 5.379 | 2,008,844 | +501,090 | 0.49% | 10,805,327 |
| 2023-07-10 | 2023-07-06 | 5.317 | 1,507,754 | -65,004 | 0.37% | 8,016,086 |
| 2023-06-26 | 2023-06-21 | 5.493 | 1,572,758 | -142,625 | 0.38% | 8,639,319 |
| 2023-06-23 | 2023-06-20 | 5.410 | 1,715,383 | +521,248 | 0.42% | 9,280,273 |
| 2023-06-20 | 2023-06-16 | 5.462 | 1,194,135 | +442,975 | 0.29% | 6,522,305 |
| 2023-06-16 | 2023-06-14 | 5.789 | 751,160 | -202,768 | 0.18% | 4,348,379 |
| 2023-06-15 | 2023-06-13 | 5.725 | 953,928 | -546,245 | 0.24% | 5,460,935 |
| 2023-06-14 | 2023-06-12 | 5.714 | 1,500,173 | -365,357 | 0.38% | 8,571,963 |
| 2023-06-13 | 2023-06-09 | 5.682 | 1,865,530 | +232,236 | 0.47% | 10,599,721 |
| 2023-06-09 | 2023-06-07 | 5.714 | 1,633,294 | +832,632 | 0.41% | 9,332,614 |
| 2023-06-06 | 2023-06-02 | 5.757 | 800,662 | -877,668 | 0.20% | 4,609,238 |
| 2023-06-05 | 2023-06-01 | 5.671 | 1,678,330 | +313,200 | 0.42% | 9,518,114 |
| 2023-05-25 | 2023-05-23 | 5.853 | 1,365,130 | +257,936 | 0.34% | 7,990,225 |
| 2023-05-24 | 2023-05-22 | 5.757 | 1,107,194 | -468 | 0.28% | 6,373,877 |
| 2023-05-15 | 2023-05-11 | 5.618 | 1,107,662 | -58,876 | 0.28% | 6,222,490 |
| 2023-05-11 | 2023-05-09 | 5.671 | 1,166,538 | -21,495 | 0.29% | 6,615,649 |
| 2023-05-10 | 2023-05-08 | 5.757 | 1,188,033 | -23,831 | 0.30% | 6,839,249 |
| 2023-05-09 | 2023-05-05 | 5.800 | 1,211,864 | -935 | 0.30% | 7,028,309 |
| 2023-05-08 | 2023-05-04 | 5.767 | 1,212,799 | -22,429 | 0.30% | 6,994,799 |
| 2023-05-05 | 2023-05-03 | 5.842 | 1,235,228 | -11,682 | 0.31% | 7,216,680 |
| 2023-05-04 | 2023-05-02 | 5.832 | 1,246,910 | -5,607 | 0.31% | 7,271,588 |
| 2023-05-03 | 2023-04-28 | 5.874 | 1,252,517 | -24,766 | 0.31% | 7,357,896 |
| 2023-04-27 | 2023-04-25 | 5.917 | 1,277,283 | -64,016 | 0.32% | 7,558,053 |
| 2023-04-26 | 2023-04-24 | 5.864 | 1,341,299 | -42,055 | 0.34% | 7,865,092 |
| 2023-04-25 | 2023-04-21 | 5.885 | 1,383,354 | -1,402 | 0.35% | 8,141,299 |
| 2023-04-19 | 2023-04-17 | 5.575 | 1,384,756 | -6,542 | 0.35% | 7,719,846 |
| 2023-04-18 | 2023-04-14 | 5.543 | 1,391,298 | +200,682 | 0.35% | 7,711,655 |
| 2023-04-17 | 2023-04-13 | 5.479 | 1,190,616 | -47,662 | 0.30% | 6,522,879 |
| 2023-04-14 | 2023-04-12 | 5.511 | 1,238,278 | -26,635 | 0.31% | 6,823,749 |
| 2023-04-13 | 2023-04-11 | 5.564 | 1,264,913 | -49,998 | 0.32% | 7,038,201 |
| 2023-04-12 | 2023-04-06 | 5.339 | 1,314,911 | -32,242 | 0.33% | 7,020,929 |
| 2023-04-11 | 2023-04-04 | 5.243 | 1,347,153 | -29,438 | 0.34% | 7,063,349 |
| 2023-04-06 | 2023-04-03 | 5.168 | 1,376,591 | -2,337 | 0.35% | 7,114,587 |
| 2023-04-03 | 2023-03-30 | 5.029 | 1,378,928 | -33,644 | 0.35% | 6,934,851 |
| 2023-03-31 | 2023-03-29 | 5.029 | 1,412,572 | -2,336 | 0.35% | 7,104,052 |
| 2023-03-30 | 2023-03-28 | 5.083 | 1,414,908 | -8,411 | 0.35% | 7,191,500 |
| 2023-03-29 | 2023-03-27 | 5.018 | 1,423,319 | -21,495 | 0.36% | 7,142,870 |
| 2023-03-28 | 2023-03-24 | 5.051 | 1,444,814 | -18,691 | 0.36% | 7,297,122 |
| 2023-03-27 | 2023-03-23 | 5.136 | 1,463,505 | -54,203 | 0.37% | 7,516,802 |
| 2023-03-24 | 2023-03-22 | 5.125 | 1,517,708 | -4,673 | 0.38% | 7,778,958 |
| 2023-03-23 | 2023-03-21 | 5.168 | 1,522,381 | -1,869 | 0.38% | 7,868,069 |
| 2023-03-22 | 2023-03-20 | 5.136 | 1,524,250 | -3,739 | 0.38% | 7,828,798 |
| 2023-03-20 | 2023-03-16 | 5.093 | 1,527,989 | -22,429 | 0.38% | 7,782,602 |
| 2023-03-17 | 2023-03-15 | 5.125 | 1,550,418 | -1,869 | 0.39% | 7,946,611 |
| 2023-03-16 | 2023-03-14 | 5.083 | 1,552,287 | -23,364 | 0.39% | 7,889,751 |
| 2023-03-14 | 2023-03-10 | 5.018 | 1,575,651 | -57,942 | 0.40% | 7,907,342 |
| 2023-03-10 | 2023-03-08 | 5.136 | 1,633,593 | -4,205 | 0.41% | 8,390,402 |
| 2023-03-09 | 2023-03-07 | 5.232 | 1,637,798 | -467 | 0.41% | 8,569,725 |
| 2023-03-08 | 2023-03-06 | 5.297 | 1,638,265 | +1,401 | 0.41% | 8,677,348 |
| 2023-03-06 | 2023-03-02 | 5.265 | 1,636,864 | +468 | 0.41% | 8,617,382 |
| 2023-03-02 | 2023-02-28 | 5.168 | 1,636,396 | +92,053 | 0.41% | 8,457,329 |
| 2023-02-28 | 2023-02-24 | 5.329 | 1,544,343 | +1,402 | 0.39% | 8,229,449 |
| 2023-02-27 | 2023-02-23 | 5.446 | 1,542,941 | -468 | 0.39% | 8,403,588 |
| 2023-02-24 | 2023-02-22 | 5.479 | 1,543,409 | +79,904 | 0.39% | 8,455,682 |
| 2023-02-23 | 2023-02-21 | 5.297 | 1,463,505 | +935 | 0.37% | 7,751,702 |
| 2023-02-17 | 2023-02-15 | 5.018 | 1,462,570 | +231,768 | 0.37% | 7,339,850 |
| 2023-02-16 | 2023-02-14 | 5.008 | 1,230,802 | -17,756 | 0.31% | 6,163,561 |
| 2023-02-07 | 2023-02-03 | 4.976 | 1,248,558 | +12,616 | 0.31% | 6,212,399 |
| 2023-02-06 | 2023-02-02 | 5.136 | 1,235,942 | +93,922 | 0.31% | 6,348,001 |
| 2023-02-02 | 2023-01-31 | 4.901 | 1,142,020 | +935 | 0.29% | 5,596,762 |
| 2023-01-27 | 2023-01-20 | 5.051 | 1,141,085 | -467 | 0.29% | 5,763,120 |
| 2023-01-26 | 2023-01-19 | 4.933 | 1,141,552 | -201,819 | 0.29% | 5,631,114 |
| 2023-01-17 | 2023-01-13 | 5.008 | 1,343,371 | -935 | 0.34% | 6,727,280 |
| 2023-01-13 | 2023-01-11 | 4.976 | 1,344,306 | -34,919 | 0.34% | 6,688,808 |
| 2023-01-11 | 2023-01-09 | 4.933 | 1,379,225 | +366,684 | 0.35% | 6,803,521 |
| 2023-01-10 | 2023-01-06 | 5.029 | 1,012,541 | -110,744 | 0.25% | 5,092,232 |
| 2023-01-05 | 2023-01-03 | 5.029 | 1,123,285 | -4,672 | 0.28% | 5,649,181 |
| 2022-12-30 | 2022-12-28 | 5.190 | 1,127,957 | -119,623 | 0.28% | 5,853,720 |
| 2022-12-28 | 2022-12-22 | 5.125 | 1,247,580 | -35,513 | 0.31% | 6,394,426 |
| 2022-12-23 | 2022-12-21 | 5.125 | 1,283,093 | -31,774 | 0.32% | 6,576,447 |
| 2022-12-19 | 2022-12-15 | 5.222 | 1,314,867 | -8,411 | 0.33% | 6,865,929 |
| 2022-12-16 | 2022-12-14 | 5.265 | 1,323,278 | -8,411 | 0.33% | 6,966,487 |
| 2022-12-15 | 2022-12-13 | 5.446 | 1,331,689 | -27,326 | 0.33% | 7,253,010 |
| 2022-12-14 | 2022-12-12 | 5.307 | 1,359,015 | +848,328 | 0.34% | 7,212,795 |
| 2022-12-13 | 2022-12-09 | 5.414 | 510,687 | -7,010 | 0.13% | 2,765,050 |
| 2022-12-12 | 2022-12-08 | 5.350 | 517,697 | -934 | 0.13% | 2,769,768 |
| 2022-12-09 | 2022-12-07 | 5.200 | 518,631 | -7,009 | 0.13% | 2,697,071 |
| 2022-12-06 | 2022-12-02 | 5.457 | 525,640 | -1,485,934 | 0.13% | 2,868,509 |
| 2022-12-05 | 2022-12-01 | 5.500 | 2,011,574 | -43,924 | 0.50% | 11,063,608 |
| 2022-12-02 | 2022-11-30 | 5.457 | 2,055,498 | -41,587 | 0.52% | 11,217,211 |
| 2022-12-01 | 2022-11-29 | 5.650 | 2,097,085 | -21,028 | 0.53% | 11,848,070 |
| 2022-11-30 | 2022-11-28 | 5.457 | 2,118,113 | -34,111 | 0.53% | 11,558,912 |
| 2022-11-29 | 2022-11-25 | 5.532 | 2,152,224 | -12,149 | 0.54% | 11,906,269 |
| 2022-11-28 | 2022-11-24 | 5.553 | 2,164,373 | -58,409 | 0.54% | 12,019,797 |
| 2022-11-25 | 2022-11-23 | 5.725 | 2,222,782 | -3,738 | 0.56% | 12,724,722 |
| 2022-11-22 | 2022-11-18 | 5.885 | 2,226,520 | -44,391 | 0.56% | 13,103,489 |
| 2022-11-21 | 2022-11-17 | 5.971 | 2,270,911 | -16,822 | 0.57% | 13,559,135 |
| 2022-11-18 | 2022-11-16 | 5.853 | 2,287,733 | -28,971 | 0.57% | 13,390,301 |
| 2022-11-17 | 2022-11-15 | 5.842 | 2,316,704 | -95,601 | 0.58% | 13,535,081 |
| 2022-10-26 | 2022-10-24 | 5.981 | 2,412,305 | -2,336 | 0.61% | 14,429,181 |
| 2022-10-25 | 2022-10-21 | 6.238 | 2,414,641 | -2,804 | 0.61% | 15,063,254 |
| 2022-10-24 | 2022-10-20 | 6.206 | 2,417,445 | +293,240 | 0.61% | 15,003,143 |
| 2022-10-20 | 2022-10-18 | 6.281 | 2,124,205 | +2,804 | 0.53% | 13,342,346 |
| 2022-10-19 | 2022-10-17 | 6.131 | 2,121,401 | +199,015 | 0.53% | 13,006,938 |
| 2022-10-17 | 2022-10-13 | 6.217 | 1,922,386 | +271,369 | 0.48% | 11,951,279 |
| 2022-10-14 | 2022-10-12 | 6.206 | 1,651,017 | -2,337 | 0.41% | 10,246,539 |
| 2022-10-12 | 2022-10-10 | 6.303 | 1,653,354 | +2,804 | 0.41% | 10,420,266 |
| 2022-10-11 | 2022-10-07 | 6.174 | 1,650,550 | -2,804 | 0.41% | 10,190,657 |
| 2022-10-06 | 2022-10-03 | 6.153 | 1,653,354 | +297,790 | 0.41% | 10,172,586 |
| 2022-10-05 | 2022-09-30 | 6.163 | 1,355,564 | -3,271 | 0.34% | 8,354,879 |
| 2022-10-03 | 2022-09-29 | 6.153 | 1,358,835 | +2,804 | 0.34% | 8,360,500 |
| 2022-09-28 | 2022-09-26 | 6.174 | 1,356,031 | -82,708 | 0.34% | 8,372,268 |
| 2022-09-27 | 2022-09-23 | 6.281 | 1,438,739 | -43,457 | 0.36% | 9,036,865 |
| 2022-09-22 | 2022-09-20 | 5.725 | 1,482,196 | -2,534,820 | 0.37% | 8,485,102 |
| 2022-09-21 | 2022-09-19 | 6.014 | 4,017,016 | +2,309,232 | 1.01% | 24,156,697 |
| 2022-09-20 | 2022-09-16 | 5.992 | 1,707,784 | -1,294,338 | 0.43% | 10,233,369 |
| 2022-09-19 | 2022-09-15 | 5.917 | 3,002,122 | +1,274,245 | 0.75% | 17,764,424 |
| 2022-09-16 | 2022-09-14 | 6.014 | 1,727,877 | -2,650,148 | 0.43% | 10,390,748 |
| 2022-09-15 | 2022-09-13 | 5.874 | 4,378,025 | +2,696,876 | 1.10% | 25,718,655 |
| 2022-09-05 | 2022-09-01 | 6.035 | 1,681,149 | -111,679 | 0.42% | 10,145,722 |
| 2022-09-01 | 2022-08-30 | 6.153 | 1,792,828 | +77,568 | 0.45% | 11,030,727 |
| 2022-08-31 | 2022-08-29 | 6.249 | 1,715,260 | +9,345 | 0.43% | 10,718,659 |
| 2022-08-30 | 2022-08-26 | 6.217 | 1,705,915 | +3,739 | 0.43% | 10,605,501 |
| 2022-08-29 | 2022-08-25 | 5.864 | 1,702,176 | -22,897 | 0.43% | 9,981,198 |
| 2022-08-26 | 2022-08-24 | 5.917 | 1,725,073 | -138,780 | 0.43% | 10,207,756 |
| 2022-08-25 | 2022-08-23 | 6.484 | 1,863,853 | -36,915 | 0.47% | 12,085,982 |
| 2022-08-24 | 2022-08-22 | 6.442 | 1,900,768 | +307,361 | 0.48% | 12,243,999 |
| 2022-08-23 | 2022-08-19 | 6.431 | 1,593,407 | -20,560 | 0.40% | 10,247,050 |
| 2022-08-22 | 2022-08-18 | 6.517 | 1,613,967 | -59,344 | 0.40% | 10,517,429 |
| 2022-08-19 | 2022-08-17 | 6.613 | 1,673,311 | -100,464 | 0.42% | 11,065,290 |
| 2022-08-17 | 2022-08-15 | 6.303 | 1,773,775 | -8,822 | 0.44% | 11,179,220 |
| 2022-08-16 | 2022-08-12 | 6.249 | 1,782,597 | +364,418 | 0.45% | 11,139,448 |
| 2022-08-12 | 2022-08-10 | 6.367 | 1,418,179 | +1,402 | 0.36% | 9,029,125 |
| 2022-08-11 | 2022-08-09 | 6.078 | 1,416,777 | +2,804 | 0.36% | 8,610,879 |
| 2022-08-10 | 2022-08-08 | 5.992 | 1,413,973 | -28,525 | 0.35% | 8,472,797 |
| 2022-08-04 | 2022-08-02 | 5.767 | 1,442,498 | -3,738 | 0.36% | 8,319,585 |
| 2022-08-03 | 2022-08-01 | 6.046 | 1,446,236 | +355,719 | 0.36% | 8,743,499 |
| 2022-08-02 | 2022-07-29 | 6.153 | 1,090,517 | -9,812 | 0.27% | 6,709,620 |
| 2022-08-01 | 2022-07-28 | 5.693 | 1,100,329 | +133,640 | 0.28% | 6,263,713 |
| 2022-07-29 | 2022-07-27 | 5.147 | 966,689 | +284,001 | 0.24% | 4,975,417 |
| 2022-07-28 | 2022-07-26 | 5.211 | 682,688 | -5,608 | 0.17% | 3,557,533 |
| 2022-07-25 | 2022-07-21 | 5.136 | 688,296 | +5,608 | 0.17% | 3,535,201 |
| 2022-07-21 | 2022-07-19 | 5.158 | 682,688 | +4,672 | 0.17% | 3,521,008 |
| 2022-07-13 | 2022-07-11 | 4.976 | 678,016 | +234,572 | 0.17% | 3,373,576 |
| 2022-06-21 | 2022-06-17 | 5.104 | 443,444 | +392,511 | 0.11% | 2,263,366 |
| 2022-06-16 | 2022-06-14 | 5.107 | 50,933 | +1,100 | 0.01% | 260,135 |
| 2022-06-14 | 2022-06-10 | 5.118 | 49,833 | -7,772 | 0.01% | 255,061 |
| 2022-06-09 | 2022-06-07 | 5.162 | 57,605 | -15,087 | 0.01% | 297,361 |
| 2022-06-07 | 2022-06-02 | 5.414 | 72,692 | +14,630 | 0.02% | 393,526 |
| 2022-06-06 | 2022-06-01 | 5.261 | 58,062 | -85,950 | 0.01% | 305,435 |
| 2022-06-02 | 2022-05-31 | 4.954 | 144,012 | -666,570 | 0.04% | 713,475 |
| 2022-06-01 | 2022-05-30 | 4.976 | 810,582 | -247,334 | 0.21% | 4,033,577 |
| 2022-05-31 | 2022-05-27 | 4.921 | 1,057,916 | -91,437 | 0.27% | 5,206,498 |
| 2022-05-30 | 2022-05-26 | 4.921 | 1,149,353 | -27,430 | 0.29% | 5,656,502 |
| 2022-05-27 | 2022-05-25 | 4.921 | 1,176,783 | -9,601 | 0.30% | 5,791,498 |
| 2022-05-23 | 2022-05-19 | 4.889 | 1,186,384 | -1,372 | 0.30% | 5,799,824 |
| 2022-05-20 | 2022-05-18 | 4.812 | 1,187,756 | -32,002 | 0.30% | 5,715,601 |
| 2022-05-19 | 2022-05-17 | 4.878 | 1,219,758 | +32,002 | 0.31% | 5,949,638 |
| 2022-04-21 | 2022-04-19 | 5.096 | 1,187,756 | -9,143 | 0.30% | 6,053,341 |
| 2022-04-19 | 2022-04-13 | 5.009 | 1,196,899 | +17,372 | 0.31% | 5,995,218 |
| 2022-04-14 | 2022-04-12 | 5.009 | 1,179,527 | -9,143 | 0.30% | 5,908,202 |
| 2022-04-13 | 2022-04-11 | 4.801 | 1,188,670 | -6,858 | 0.30% | 5,706,999 |
| 2022-04-12 | 2022-04-08 | 4.823 | 1,195,528 | -5,029 | 0.31% | 5,766,076 |
| 2022-03-31 | 2022-03-29 | 5.031 | 1,200,557 | -34,288 | 0.31% | 6,039,801 |
| 2022-03-25 | 2022-03-23 | 4.867 | 1,234,845 | +16,915 | 0.32% | 6,009,723 |
| 2022-03-24 | 2022-03-22 | 5.064 | 1,217,930 | +17,830 | 0.31% | 6,167,161 |
| 2022-03-23 | 2022-03-21 | 5.096 | 1,200,100 | +3,658 | 0.31% | 6,116,252 |
| 2022-03-21 | 2022-03-17 | 4.987 | 1,196,442 | +21,944 | 0.31% | 5,966,759 |
| 2022-03-17 | 2022-03-15 | 4.648 | 1,174,498 | -11,886 | 0.30% | 5,459,127 |
| 2022-03-16 | 2022-03-14 | 4.867 | 1,186,384 | +2,743 | 0.30% | 5,773,874 |
| 2022-03-15 | 2022-03-11 | 4.932 | 1,183,641 | -1,829 | 0.30% | 5,838,194 |
| 2022-03-14 | 2022-03-10 | 4.911 | 1,185,470 | -2,286 | 0.30% | 5,821,286 |
| 2022-02-28 | 2022-02-24 | 4.921 | 1,187,756 | -4,572 | 0.30% | 5,845,501 |
| 2022-02-25 | 2022-02-23 | 4.921 | 1,192,328 | +4,115 | 0.31% | 5,868,002 |
| 2022-01-10 | 2022-01-06 | 4.954 | 1,188,213 | -457 | 0.30% | 5,886,735 |
| 2022-01-03 | 2021-12-29 | 4.878 | 1,188,670 | -457 | 0.30% | 5,797,999 |
| 2021-12-30 | 2021-12-28 | 4.921 | 1,189,127 | +457 | 0.30% | 5,852,248 |
| 2021-12-29 | 2021-12-24 | 4.900 | 1,188,670 | -457 | 0.30% | 5,823,999 |
| 2021-12-23 | 2021-12-21 | 4.998 | 1,189,127 | -5,029 | 0.30% | 5,943,283 |
| 2021-12-20 | 2021-12-16 | 4.976 | 1,194,156 | 0.31% | 5,942,298 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy