History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.000 | 1,163,200 | +0 | 0.24% | 46,528,000 |
| 2025-10-13 | 2025-10-09 | 41.100 | 1,163,200 | +0 | 0.24% | 47,807,520 |
| 2025-10-10 | 2025-10-08 | 41.700 | 1,163,200 | +400 | 0.24% | 48,505,440 |
| 2025-10-09 | 2025-10-06 | 43.520 | 1,162,800 | -7,500 | 0.24% | 50,605,056 |
| 2025-10-08 | 2025-10-03 | 44.200 | 1,170,300 | -2,900 | 0.24% | 51,727,260 |
| 2025-10-06 | 2025-10-02 | 44.020 | 1,173,200 | -1,000 | 0.24% | 51,644,264 |
| 2025-10-03 | 2025-09-30 | 41.380 | 1,174,200 | +100 | 0.24% | 48,588,396 |
| 2025-10-02 | 2025-09-29 | 42.200 | 1,174,100 | +900 | 0.24% | 49,547,020 |
| 2025-09-30 | 2025-09-26 | 40.680 | 1,173,200 | -5,100 | 0.24% | 47,725,776 |
| 2025-09-29 | 2025-09-25 | 41.440 | 1,178,300 | -4,000 | 0.25% | 48,828,752 |
| 2025-09-26 | 2025-09-24 | 42.960 | 1,182,300 | -13,500 | 0.25% | 50,791,608 |
| 2025-09-25 | 2025-09-23 | 43.660 | 1,195,800 | -1,200 | 0.25% | 52,208,628 |
| 2025-09-24 | 2025-09-22 | 45.000 | 1,197,000 | -3,300 | 0.25% | 53,865,000 |
| 2025-09-23 | 2025-09-19 | 44.400 | 1,200,300 | +200 | 0.25% | 53,293,320 |
| 2025-09-22 | 2025-09-18 | 44.980 | 1,200,100 | +600 | 0.25% | 53,980,498 |
| 2025-09-19 | 2025-09-17 | 45.200 | 1,199,500 | -1,400 | 0.25% | 54,217,400 |
| 2025-09-18 | 2025-09-16 | 44.520 | 1,200,900 | +4,900 | 0.25% | 53,464,068 |
| 2025-09-17 | 2025-09-15 | 44.480 | 1,196,000 | -1,300 | 0.25% | 53,198,080 |
| 2025-09-16 | 2025-09-12 | 43.220 | 1,197,300 | -900 | 0.25% | 51,747,306 |
| 2025-09-15 | 2025-09-11 | 43.460 | 1,198,200 | +2,000 | 0.25% | 52,073,772 |
| 2025-09-12 | 2025-09-10 | 43.366 | 1,196,200 | -10,300 | 0.25% | 51,873,970 |
| 2025-09-11 | 2025-09-09 | 43.466 | 1,206,500 | +4,807 | 0.25% | 52,441,748 |
| 2025-09-10 | 2025-09-08 | 44.771 | 1,201,693 | +15,043 | 0.25% | 53,800,998 |
| 2025-09-09 | 2025-09-05 | 46.277 | 1,186,650 | +2,590 | 0.25% | 54,914,307 |
| 2025-09-08 | 2025-09-04 | 44.590 | 1,184,060 | -2,092 | 0.25% | 52,797,603 |
| 2025-09-04 | 2025-09-02 | 45.895 | 1,186,152 | +598 | 0.25% | 54,438,795 |
| 2025-09-03 | 2025-09-01 | 48.505 | 1,185,554 | -5,579 | 0.25% | 57,505,609 |
| 2025-09-02 | 2025-08-29 | 48.425 | 1,191,133 | +1,195 | 0.25% | 57,680,564 |
| 2025-08-29 | 2025-08-27 | 48.465 | 1,189,938 | +1,993 | 0.25% | 57,670,476 |
| 2025-08-28 | 2025-08-26 | 52.199 | 1,187,945 | -39,848 | 0.25% | 62,009,984 |
| 2025-08-27 | 2025-08-25 | 50.091 | 1,227,793 | -996 | 0.26% | 61,501,773 |
| 2025-08-25 | 2025-08-21 | 47.742 | 1,228,789 | +15,939 | 0.26% | 58,665,274 |
| 2025-08-22 | 2025-08-20 | 45.012 | 1,212,850 | -21,916 | 0.25% | 54,592,708 |
| 2025-08-21 | 2025-08-19 | 42.261 | 1,234,766 | -498 | 0.26% | 52,182,959 |
| 2025-08-20 | 2025-08-18 | 42.101 | 1,235,264 | -996 | 0.26% | 52,005,605 |
| 2025-08-15 | 2025-08-13 | 42.161 | 1,236,260 | +1,494 | 0.26% | 52,121,997 |
| 2025-08-14 | 2025-08-12 | 40.956 | 1,234,766 | +21,916 | 0.26% | 50,571,608 |
| 2025-08-13 | 2025-08-11 | 44.771 | 1,212,850 | +996 | 0.25% | 54,300,508 |
| 2025-08-11 | 2025-08-07 | 44.671 | 1,211,854 | -498 | 0.25% | 54,134,266 |
| 2025-08-08 | 2025-08-06 | 43.948 | 1,212,352 | -19,425 | 0.25% | 53,280,272 |
| 2025-08-07 | 2025-08-05 | 44.831 | 1,231,777 | +498 | 0.26% | 55,222,078 |
| 2025-08-04 | 2025-07-31 | 43.968 | 1,231,279 | +498 | 0.26% | 54,136,793 |
| 2025-08-01 | 2025-07-30 | 44.018 | 1,230,781 | -498 | 0.26% | 54,176,672 |
| 2025-07-30 | 2025-07-28 | 43.115 | 1,231,279 | -1,993 | 0.26% | 53,086,193 |
| 2025-07-29 | 2025-07-25 | 40.404 | 1,233,272 | -498 | 0.26% | 49,829,519 |
| 2025-07-28 | 2025-07-24 | 41.960 | 1,233,770 | -996 | 0.26% | 51,769,316 |
| 2025-07-22 | 2025-07-18 | 43.918 | 1,234,766 | +1,494 | 0.26% | 54,228,134 |
| 2025-07-21 | 2025-07-17 | 46.979 | 1,233,272 | -19,923 | 0.26% | 57,938,422 |
| 2025-07-18 | 2025-07-16 | 45.474 | 1,253,195 | -70,729 | 0.26% | 56,987,394 |
| 2025-07-14 | 2025-07-10 | 41.810 | 1,323,924 | -996 | 0.28% | 55,352,852 |
| 2025-07-11 | 2025-07-09 | 40.053 | 1,324,920 | -14,445 | 0.28% | 53,066,994 |
| 2025-07-10 | 2025-07-08 | 39.651 | 1,339,365 | +996 | 0.28% | 53,107,760 |
| 2025-07-09 | 2025-07-07 | 39.200 | 1,338,369 | +1,495 | 0.28% | 52,463,692 |
| 2025-07-08 | 2025-07-04 | 37.292 | 1,336,874 | +1,992 | 0.28% | 49,855,289 |
| 2025-07-07 | 2025-07-03 | 36.941 | 1,334,882 | -7,969 | 0.28% | 49,312,002 |
| 2025-07-03 | 2025-06-30 | 37.543 | 1,342,851 | -997 | 0.28% | 50,415,185 |
| 2025-07-02 | 2025-06-27 | 36.188 | 1,343,848 | -498 | 0.28% | 48,631,466 |
| 2025-06-30 | 2025-06-26 | 35.736 | 1,344,346 | +498 | 0.28% | 48,042,212 |
| 2025-06-27 | 2025-06-25 | 36.088 | 1,343,848 | +499 | 0.28% | 48,496,566 |
| 2025-06-26 | 2025-06-24 | 35.987 | 1,343,349 | -24,905 | 0.28% | 48,343,708 |
| 2025-06-25 | 2025-06-23 | 34.532 | 1,368,254 | +2,490 | 0.29% | 47,248,400 |
| 2025-06-24 | 2025-06-20 | 35.987 | 1,365,764 | -16,437 | 0.29% | 49,150,366 |
| 2025-06-23 | 2025-06-19 | 36.264 | 1,382,201 | +9,962 | 0.29% | 50,124,362 |
| 2025-06-20 | 2025-06-18 | 37.374 | 1,372,239 | -762 | 0.29% | 51,285,753 |
| 2025-06-19 | 2025-06-17 | 35.810 | 1,373,001 | -6,940 | 0.29% | 49,167,482 |
| 2025-06-17 | 2025-06-13 | 37.878 | 1,379,941 | +8,427 | 0.29% | 52,269,606 |
| 2025-06-16 | 2025-06-12 | 38.231 | 1,371,514 | +1,254,536 | 0.29% | 52,434,631 |
| 2025-06-13 | 2025-06-11 | 35.861 | 116,978 | -495 | 0.02% | 4,194,909 |
| 2025-06-12 | 2025-06-10 | 35.155 | 117,473 | +1,487 | 0.02% | 4,129,710 |
| 2025-06-11 | 2025-06-09 | 35.155 | 115,986 | +18,339 | 0.02% | 4,077,436 |
| 2025-06-10 | 2025-06-06 | 33.742 | 97,647 | -3,965 | 0.02% | 3,294,836 |
| 2025-06-06 | 2025-06-04 | 35.508 | 101,612 | +2,974 | 0.02% | 3,607,999 |
| 2025-06-05 | 2025-06-03 | 31.826 | 98,638 | +17,844 | 0.02% | 3,139,225 |
| 2025-06-04 | 2025-06-02 | 30.111 | 80,794 | -2,478 | 0.02% | 2,432,776 |
| 2025-06-02 | 2025-05-29 | 29.153 | 83,272 | +495 | 0.02% | 2,427,591 |
| 2025-05-30 | 2025-05-28 | 31.170 | 82,777 | +9,914 | 0.02% | 2,580,162 |
| 2025-05-29 | 2025-05-27 | 31.372 | 72,863 | +6,939 | 0.02% | 2,285,842 |
| 2025-05-28 | 2025-05-26 | 29.253 | 65,924 | -991 | 0.01% | 1,928,503 |
| 2025-05-27 | 2025-05-23 | 27.085 | 66,915 | -496 | 0.01% | 1,812,369 |
| 2025-05-22 | 2025-05-20 | 26.379 | 67,411 | -496 | 0.01% | 1,778,203 |
| 2025-05-20 | 2025-05-16 | 24.916 | 67,907 | -3,965 | 0.01% | 1,691,961 |
| 2025-05-19 | 2025-05-15 | 24.714 | 71,872 | +3,965 | 0.02% | 1,776,252 |
| 2025-05-16 | 2025-05-14 | 25.118 | 67,907 | +1,487 | 0.01% | 1,705,661 |
| 2025-05-14 | 2025-05-12 | 26.076 | 66,420 | +11,896 | 0.01% | 1,731,961 |
| 2025-05-12 | 2025-05-08 | 25.622 | 54,524 | +992 | 0.01% | 1,397,012 |
| 2025-05-09 | 2025-05-07 | 25.925 | 53,532 | +1,982 | 0.01% | 1,387,795 |
| 2025-05-08 | 2025-05-06 | 25.218 | 51,550 | -495 | 0.01% | 1,300,012 |
| 2025-05-07 | 2025-05-02 | 26.076 | 52,045 | -1,983 | 0.01% | 1,357,120 |
| 2025-04-30 | 2025-04-28 | 23.251 | 54,028 | +496 | 0.01% | 1,256,228 |
| 2025-04-28 | 2025-04-24 | 24.311 | 53,532 | +495 | 0.01% | 1,301,395 |
| 2025-04-25 | 2025-04-23 | 24.815 | 53,037 | -495 | 0.01% | 1,316,112 |
| 2025-04-23 | 2025-04-17 | 22.848 | 53,532 | -1,006,703 | 0.01% | 1,223,096 |
| 2025-04-22 | 2025-04-16 | 22.545 | 1,060,235 | +4,461 | 0.22% | 23,903,331 |
| 2025-04-17 | 2025-04-15 | 23.655 | 1,055,774 | +10,409 | 0.22% | 24,974,257 |
| 2025-04-16 | 2025-04-14 | 23.907 | 1,045,365 | +496 | 0.22% | 24,991,658 |
| 2025-04-15 | 2025-04-11 | 23.756 | 1,044,869 | -2,974 | 0.22% | 24,821,700 |
| 2025-04-14 | 2025-04-10 | 22.949 | 1,047,843 | -18,340 | 0.22% | 24,046,750 |
| 2025-04-11 | 2025-04-09 | 22.091 | 1,066,183 | +21,314 | 0.22% | 23,553,456 |
| 2025-04-09 | 2025-04-07 | 21.234 | 1,044,869 | -134,326 | 0.22% | 22,186,700 |
| 2025-04-08 | 2025-04-03 | 26.278 | 1,179,195 | -12,392 | 0.25% | 30,986,471 |
| 2025-04-07 | 2025-04-02 | 27.639 | 1,191,587 | +991,337 | 0.25% | 32,934,804 |
| 2025-04-03 | 2025-04-01 | 27.690 | 200,250 | -496 | 0.04% | 5,544,899 |
| 2025-04-02 | 2025-03-31 | 27.892 | 200,746 | +992 | 0.04% | 5,599,133 |
| 2025-04-01 | 2025-03-28 | 27.740 | 199,754 | -2,479 | 0.04% | 5,541,240 |
| 2025-03-28 | 2025-03-26 | 27.135 | 202,233 | +20,818 | 0.04% | 5,487,608 |
| 2025-03-27 | 2025-03-25 | 28.043 | 181,415 | -4,956 | 0.04% | 5,087,410 |
| 2025-03-26 | 2025-03-24 | 29.354 | 186,371 | -14,870 | 0.04% | 5,470,791 |
| 2025-03-25 | 2025-03-21 | 27.186 | 201,241 | +1,982 | 0.04% | 5,470,840 |
| 2025-03-20 | 2025-03-18 | 28.144 | 199,259 | +496 | 0.04% | 5,607,908 |
| 2025-03-19 | 2025-03-17 | 27.993 | 198,763 | +8,922 | 0.04% | 5,563,874 |
| 2025-03-18 | 2025-03-14 | 27.186 | 189,841 | +3,965 | 0.04% | 5,160,925 |
| 2025-03-17 | 2025-03-13 | 27.740 | 185,876 | +992 | 0.04% | 5,156,260 |
| 2025-03-14 | 2025-03-12 | 29.657 | 184,884 | -5,453 | 0.04% | 5,483,091 |
| 2025-03-12 | 2025-03-10 | 29.657 | 190,337 | -49,567 | 0.04% | 5,644,810 |
| 2025-03-11 | 2025-03-07 | 30.363 | 239,904 | -2,974 | 0.05% | 7,284,215 |
| 2025-03-10 | 2025-03-06 | 31.170 | 242,878 | +496 | 0.05% | 7,570,515 |
| 2025-03-07 | 2025-03-05 | 29.657 | 242,382 | +4,957 | 0.05% | 7,188,304 |
| 2025-03-06 | 2025-03-04 | 27.387 | 237,425 | -2,479 | 0.05% | 6,502,420 |
| 2025-03-05 | 2025-03-03 | 27.186 | 239,904 | -495 | 0.05% | 6,521,913 |
| 2025-03-04 | 2025-02-28 | 27.942 | 240,399 | -992 | 0.05% | 6,717,245 |
| 2025-03-03 | 2025-02-27 | 28.346 | 241,391 | -6,939 | 0.05% | 6,842,364 |
| 2025-02-28 | 2025-02-26 | 28.850 | 248,330 | +496 | 0.05% | 7,164,304 |
| 2025-02-27 | 2025-02-25 | 29.001 | 247,834 | -992 | 0.05% | 7,187,494 |
| 2025-02-26 | 2025-02-24 | 28.446 | 248,826 | -991 | 0.05% | 7,078,213 |
| 2025-02-25 | 2025-02-21 | 29.506 | 249,817 | -3,470 | 0.05% | 7,371,004 |
| 2025-02-24 | 2025-02-20 | 26.681 | 253,287 | +5,453 | 0.05% | 6,757,987 |
| 2025-02-20 | 2025-02-18 | 26.227 | 247,834 | -49,567 | 0.05% | 6,499,995 |
| 2025-02-19 | 2025-02-17 | 26.530 | 297,401 | -2,478 | 0.06% | 7,889,999 |
| 2025-02-18 | 2025-02-14 | 26.076 | 299,879 | -1,983 | 0.06% | 7,819,615 |
| 2025-02-17 | 2025-02-13 | 27.135 | 301,862 | +8,922 | 0.06% | 8,191,048 |
| 2025-02-14 | 2025-02-12 | 28.799 | 292,940 | -28,253 | 0.06% | 8,436,524 |
| 2025-02-13 | 2025-02-11 | 27.085 | 321,193 | -20,818 | 0.07% | 8,699,397 |
| 2025-02-12 | 2025-02-10 | 28.245 | 342,011 | -9,914 | 0.07% | 9,659,994 |
| 2025-02-11 | 2025-02-07 | 28.446 | 351,925 | -6,443 | 0.07% | 10,011,012 |
| 2025-02-10 | 2025-02-06 | 28.396 | 358,368 | +2,974 | 0.08% | 10,176,218 |
| 2025-02-07 | 2025-02-05 | 26.328 | 355,394 | -2,974 | 0.07% | 9,356,843 |
| 2025-02-06 | 2025-02-04 | 26.580 | 358,368 | -94,673 | 0.08% | 9,525,518 |
| 2025-02-05 | 2025-02-03 | 24.361 | 453,041 | +2,974 | 0.10% | 11,036,552 |
| 2025-02-03 | 2025-01-24 | 25.420 | 450,067 | -991 | 0.09% | 11,440,802 |
| 2025-01-27 | 2025-01-23 | 24.260 | 451,058 | -1,487 | 0.09% | 10,942,744 |
| 2025-01-24 | 2025-01-22 | 23.655 | 452,545 | +36,679 | 0.10% | 10,704,919 |
| 2025-01-23 | 2025-01-21 | 25.925 | 415,866 | +57,498 | 0.09% | 10,781,155 |
| 2025-01-22 | 2025-01-20 | 25.017 | 358,368 | +4,461 | 0.08% | 8,965,194 |
| 2025-01-21 | 2025-01-17 | 24.008 | 353,907 | -496 | 0.07% | 8,496,594 |
| 2025-01-20 | 2025-01-16 | 23.857 | 354,403 | -991 | 0.07% | 8,454,877 |
| 2025-01-17 | 2025-01-15 | 24.311 | 355,394 | +54,523 | 0.07% | 8,639,844 |
| 2025-01-16 | 2025-01-14 | 25.975 | 300,871 | +1,983 | 0.06% | 7,815,132 |
| 2025-01-15 | 2025-01-13 | 24.815 | 298,888 | -57,002 | 0.06% | 7,416,899 |
| 2025-01-14 | 2025-01-10 | 25.067 | 355,890 | -1,983 | 0.07% | 8,921,152 |
| 2025-01-13 | 2025-01-09 | 24.411 | 357,873 | -2,974 | 0.08% | 8,736,210 |
| 2025-01-10 | 2025-01-08 | 25.168 | 360,847 | -5,948 | 0.08% | 9,081,810 |
| 2025-01-09 | 2025-01-07 | 26.832 | 366,795 | -495 | 0.08% | 9,842,010 |
| 2025-01-08 | 2025-01-06 | 27.135 | 367,290 | +3,965 | 0.08% | 9,966,442 |
| 2025-01-07 | 2025-01-03 | 25.118 | 363,325 | +104,090 | 0.08% | 9,125,851 |
| 2025-01-06 | 2025-01-02 | 23.352 | 259,235 | +5,453 | 0.05% | 6,053,735 |
| 2025-01-03 | 2024-12-31 | 25.118 | 253,782 | +9,417 | 0.06% | 6,374,394 |
| 2025-01-02 | 2024-12-27 | 21.940 | 244,365 | -58,984 | 0.06% | 5,361,385 |
| 2024-12-30 | 2024-12-24 | 21.032 | 303,349 | +51,549 | 0.07% | 6,380,099 |
| 2024-12-27 | 2024-12-20 | 19.993 | 251,800 | +7,931 | 0.06% | 5,034,289 |
| 2024-12-23 | 2024-12-19 | 18.036 | 243,869 | +13,879 | 0.06% | 4,398,483 |
| 2024-12-20 | 2024-12-18 | 17.451 | 229,990 | -496 | 0.05% | 4,013,598 |
| 2024-12-19 | 2024-12-17 | 15.757 | 230,486 | -5,452 | 0.05% | 3,631,653 |
| 2024-12-18 | 2024-12-16 | 14.223 | 235,938 | +4,957 | 0.06% | 3,355,798 |
| 2024-12-17 | 2024-12-13 | 13.840 | 230,981 | +21,809 | 0.05% | 3,196,753 |
| 2024-12-13 | 2024-12-11 | 13.477 | 209,172 | +4,957 | 0.05% | 2,818,959 |
| 2024-12-12 | 2024-12-10 | 13.053 | 204,215 | +1,982 | 0.05% | 2,665,635 |
| 2024-12-11 | 2024-12-09 | 13.255 | 202,233 | +19,331 | 0.05% | 2,680,564 |
| 2024-12-10 | 2024-12-06 | 13.739 | 182,902 | +131,848 | 0.04% | 2,512,895 |
| 2024-11-29 | 2024-11-27 | 14.526 | 51,054 | +496 | 0.01% | 741,602 |
| 2024-11-25 | 2024-11-21 | 14.364 | 50,558 | -496 | 0.01% | 726,237 |
| 2024-11-07 | 2024-11-05 | 15.171 | 51,054 | +496 | 0.01% | 774,562 |
| 2024-11-04 | 2024-10-31 | 15.353 | 50,558 | -496 | 0.01% | 776,217 |
| 2024-11-01 | 2024-10-30 | 15.171 | 51,054 | +496 | 0.01% | 774,562 |
| 2024-10-31 | 2024-10-29 | 15.595 | 50,558 | -496 | 0.01% | 788,457 |
| 2024-10-30 | 2024-10-28 | 15.474 | 51,054 | +496 | 0.01% | 790,012 |
| 2024-10-25 | 2024-10-23 | 15.232 | 50,558 | -4,957 | 0.01% | 770,097 |
| 2024-10-24 | 2024-10-22 | 15.151 | 55,515 | -496 | 0.01% | 841,122 |
| 2024-10-22 | 2024-10-18 | 15.615 | 56,011 | -495 | 0.01% | 874,627 |
| 2024-10-21 | 2024-10-17 | 15.272 | 56,506 | -992 | 0.01% | 862,977 |
| 2024-10-17 | 2024-10-15 | 15.373 | 57,498 | +6,444 | 0.01% | 883,927 |
| 2024-10-15 | 2024-10-10 | 14.707 | 51,054 | -496 | 0.01% | 750,872 |
| 2024-10-14 | 2024-10-09 | 14.707 | 51,550 | -3,965 | 0.01% | 758,167 |
| 2024-10-09 | 2024-10-07 | 13.719 | 55,515 | +991 | 0.01% | 761,602 |
| 2024-10-08 | 2024-10-04 | 13.900 | 54,524 | +496 | 0.01% | 757,907 |
| 2024-10-07 | 2024-10-03 | 14.304 | 54,028 | -496 | 0.01% | 772,812 |
| 2024-10-04 | 2024-10-02 | 14.143 | 54,524 | -991 | 0.01% | 771,107 |
| 2024-10-03 | 2024-09-30 | 14.021 | 55,515 | -3,965 | 0.01% | 778,402 |
| 2024-09-30 | 2024-09-26 | 14.627 | 59,480 | +991 | 0.01% | 869,997 |
| 2024-09-27 | 2024-09-25 | 15.030 | 58,489 | -496 | 0.01% | 879,102 |
| 2024-09-26 | 2024-09-24 | 15.030 | 58,985 | +3,966 | 0.01% | 886,557 |
| 2024-09-25 | 2024-09-23 | 14.687 | 55,019 | +991 | 0.01% | 808,077 |
| 2024-09-23 | 2024-09-19 | 14.344 | 54,028 | +496 | 0.01% | 774,992 |
| 2024-09-13 | 2024-09-11 | 14.237 | 53,532 | +495 | 0.01% | 762,113 |
| 2024-09-12 | 2024-09-10 | 13.931 | 53,037 | +501 | 0.01% | 738,863 |
| 2024-09-11 | 2024-09-09 | 13.585 | 52,536 | -4,419 | 0.01% | 713,693 |
| 2024-09-09 | 2024-09-04 | 13.809 | 56,955 | +5,892 | 0.01% | 786,485 |
| 2024-09-04 | 2024-09-02 | 13.544 | 51,063 | +3,437 | 0.01% | 691,603 |
| 2024-09-02 | 2024-08-29 | 13.178 | 47,626 | -491 | 0.01% | 627,592 |
| 2024-08-26 | 2024-08-22 | 12.831 | 48,117 | -982 | 0.01% | 617,402 |
| 2024-08-23 | 2024-08-21 | 12.974 | 49,099 | +982 | 0.01% | 637,002 |
| 2024-08-22 | 2024-08-20 | 13.076 | 48,117 | -4,419 | 0.01% | 629,162 |
| 2024-08-20 | 2024-08-16 | 13.137 | 52,536 | -6,383 | 0.01% | 690,153 |
| 2024-08-19 | 2024-08-15 | 12.526 | 58,919 | +1,964 | 0.01% | 738,005 |
| 2024-08-16 | 2024-08-14 | 12.852 | 56,955 | +982 | 0.01% | 731,965 |
| 2024-08-15 | 2024-08-13 | 13.035 | 55,973 | +4,910 | 0.01% | 729,604 |
| 2024-08-08 | 2024-08-06 | 11.772 | 51,063 | -491 | 0.01% | 601,123 |
| 2024-08-07 | 2024-08-05 | 10.937 | 51,554 | +3,437 | 0.01% | 563,853 |
| 2024-08-06 | 2024-08-02 | 11.691 | 48,117 | +491 | 0.01% | 562,522 |
| 2024-08-02 | 2024-07-31 | 11.955 | 47,626 | -982 | 0.01% | 569,392 |
| 2024-08-01 | 2024-07-30 | 11.650 | 48,608 | +982 | 0.01% | 566,282 |
| 2024-07-25 | 2024-07-23 | 12.465 | 47,626 | -491 | 0.01% | 593,642 |
| 2024-07-24 | 2024-07-22 | 12.424 | 48,117 | +491 | 0.01% | 597,802 |
| 2024-07-22 | 2024-07-18 | 12.057 | 47,626 | -74,630 | 0.01% | 574,242 |
| 2024-07-17 | 2024-07-15 | 12.220 | 122,256 | -2,455 | 0.03% | 1,493,999 |
| 2024-07-10 | 2024-07-08 | 12.037 | 124,711 | +982 | 0.03% | 1,501,140 |
| 2024-07-09 | 2024-07-05 | 11.813 | 123,729 | +491 | 0.03% | 1,461,599 |
| 2024-06-28 | 2024-06-26 | 12.607 | 123,238 | +491 | 0.03% | 1,553,689 |
| 2024-06-27 | 2024-06-25 | 12.281 | 122,747 | +491 | 0.03% | 1,507,499 |
| 2024-06-26 | 2024-06-24 | 12.322 | 122,256 | +1,473 | 0.03% | 1,506,449 |
| 2024-06-25 | 2024-06-21 | 12.892 | 120,783 | -982 | 0.03% | 1,557,178 |
| 2024-06-19 | 2024-06-17 | 12.261 | 121,765 | -982 | 0.03% | 1,492,959 |
| 2024-06-17 | 2024-06-13 | 11.569 | 122,747 | -491 | 0.03% | 1,419,999 |
| 2024-06-13 | 2024-06-11 | 11.838 | 123,238 | +491 | 0.03% | 1,458,853 |
| 2024-06-12 | 2024-06-07 | 11.505 | 122,747 | +1,887 | 0.03% | 1,412,253 |
| 2024-06-11 | 2024-06-06 | 11.464 | 120,860 | +6,741 | 0.03% | 1,385,523 |
| 2024-06-07 | 2024-06-05 | 11.318 | 114,119 | -481 | 0.03% | 1,291,655 |
| 2024-06-04 | 2024-05-31 | 11.526 | 114,600 | +3,370 | 0.03% | 1,320,899 |
| 2024-06-03 | 2024-05-30 | 10.903 | 111,230 | +21,187 | 0.03% | 1,212,755 |
| 2024-05-31 | 2024-05-29 | 10.592 | 90,043 | -4,334 | 0.02% | 953,701 |
| 2024-05-30 | 2024-05-28 | 10.529 | 94,377 | -481 | 0.02% | 993,725 |
| 2024-05-29 | 2024-05-27 | 10.228 | 94,858 | -7,704 | 0.02% | 970,224 |
| 2024-05-28 | 2024-05-24 | 9.782 | 102,562 | +3,852 | 0.02% | 1,003,227 |
| 2024-05-24 | 2024-05-22 | 9.325 | 98,710 | -482 | 0.02% | 920,448 |
| 2024-05-23 | 2024-05-21 | 9.107 | 99,192 | +1,926 | 0.02% | 903,313 |
| 2024-05-21 | 2024-05-17 | 9.242 | 97,266 | -481 | 0.02% | 898,903 |
| 2024-05-20 | 2024-05-16 | 9.346 | 97,747 | +963 | 0.02% | 913,499 |
| 2024-05-16 | 2024-05-13 | 9.304 | 96,784 | -482 | 0.02% | 900,479 |
| 2024-05-14 | 2024-05-10 | 9.294 | 97,266 | +2,408 | 0.02% | 903,953 |
| 2024-05-13 | 2024-05-09 | 9.418 | 94,858 | +481 | 0.02% | 893,394 |
| 2024-05-09 | 2024-05-07 | 9.252 | 94,377 | +1,926 | 0.02% | 873,184 |
| 2024-05-06 | 2024-05-02 | 9.501 | 92,451 | +1,927 | 0.02% | 878,405 |
| 2024-05-03 | 2024-04-30 | 9.117 | 90,524 | -25,521 | 0.02% | 825,316 |
| 2024-05-02 | 2024-04-29 | 8.234 | 116,045 | +963 | 0.03% | 955,568 |
| 2024-04-30 | 2024-04-26 | 8.421 | 115,082 | -481 | 0.03% | 969,148 |
| 2024-04-29 | 2024-04-25 | 8.432 | 115,563 | -1,445 | 0.03% | 974,399 |
| 2024-04-24 | 2024-04-22 | 8.349 | 117,008 | +1,926 | 0.03% | 976,863 |
| 2024-04-12 | 2024-04-10 | 8.411 | 115,082 | -481 | 0.03% | 967,953 |
| 2024-04-09 | 2024-04-05 | 8.411 | 115,563 | -6,260 | 0.03% | 971,999 |
| 2024-04-02 | 2024-03-27 | 9.013 | 121,823 | -963 | 0.03% | 1,098,022 |
| 2024-03-28 | 2024-03-26 | 8.806 | 122,786 | +2,889 | 0.03% | 1,081,201 |
| 2024-03-27 | 2024-03-25 | 8.909 | 119,897 | +963 | 0.03% | 1,068,212 |
| 2024-03-26 | 2024-03-22 | 8.723 | 118,934 | -1,444 | 0.03% | 1,037,402 |
| 2024-03-25 | 2024-03-21 | 8.681 | 120,378 | -11,557 | 0.03% | 1,044,998 |
| 2024-03-22 | 2024-03-20 | 8.681 | 131,935 | -6,741 | 0.03% | 1,145,324 |
| 2024-03-21 | 2024-03-19 | 8.473 | 138,676 | -4,815 | 0.03% | 1,175,042 |
| 2024-03-20 | 2024-03-18 | 7.788 | 143,491 | -2,407 | 0.03% | 1,117,501 |
| 2024-03-15 | 2024-03-13 | 7.726 | 145,898 | +1,444 | 0.04% | 1,127,156 |
| 2024-03-13 | 2024-03-11 | 7.684 | 144,454 | +482 | 0.04% | 1,110,001 |
| 2024-03-12 | 2024-03-08 | 7.819 | 143,972 | -482 | 0.04% | 1,125,732 |
| 2024-03-08 | 2024-03-06 | 7.684 | 144,454 | -2,889 | 0.04% | 1,110,001 |
| 2024-03-07 | 2024-03-05 | 7.632 | 147,343 | +2,889 | 0.04% | 1,124,550 |
| 2024-03-05 | 2024-03-01 | 7.736 | 144,454 | +482 | 0.04% | 1,117,501 |
| 2024-02-29 | 2024-02-27 | 7.778 | 143,972 | -3,371 | 0.04% | 1,119,752 |
| 2024-02-27 | 2024-02-23 | 7.539 | 147,343 | -1,445 | 0.04% | 1,110,780 |
| 2024-02-26 | 2024-02-22 | 7.425 | 148,788 | +4,334 | 0.04% | 1,104,678 |
| 2024-02-22 | 2024-02-20 | 7.809 | 144,454 | -481 | 0.04% | 1,128,001 |
| 2024-02-21 | 2024-02-19 | 7.861 | 144,935 | +481 | 0.04% | 1,139,282 |
| 2024-02-16 | 2024-02-14 | 8.131 | 144,454 | -481 | 0.04% | 1,174,501 |
| 2024-02-14 | 2024-02-07 | 7.944 | 144,935 | -28,891 | 0.04% | 1,151,322 |
| 2024-02-08 | 2024-02-06 | 7.861 | 173,826 | -8,186 | 0.04% | 1,366,383 |
| 2024-02-07 | 2024-02-05 | 7.684 | 182,012 | -58,745 | 0.04% | 1,398,600 |
| 2024-02-06 | 2024-02-02 | 7.788 | 240,757 | +7,223 | 0.06% | 1,875,004 |
| 2024-01-26 | 2024-01-24 | 7.902 | 233,534 | +4,815 | 0.06% | 1,845,426 |
| 2024-01-25 | 2024-01-23 | 7.892 | 228,719 | +2,408 | 0.06% | 1,805,002 |
| 2024-01-24 | 2024-01-22 | 7.996 | 226,311 | +2,407 | 0.06% | 1,809,499 |
| 2024-01-23 | 2024-01-19 | 8.214 | 223,904 | -6,741 | 0.05% | 1,839,078 |
| 2024-01-22 | 2024-01-18 | 8.307 | 230,645 | -14,927 | 0.06% | 1,916,002 |
| 2024-01-19 | 2024-01-17 | 7.975 | 245,572 | -1,926 | 0.06% | 1,958,403 |
| 2024-01-18 | 2024-01-16 | 7.694 | 247,498 | +18,298 | 0.06% | 1,904,372 |
| 2024-01-17 | 2024-01-15 | 7.663 | 229,200 | +963 | 0.06% | 1,756,438 |
| 2024-01-16 | 2024-01-12 | 7.996 | 228,237 | -1,445 | 0.06% | 1,824,898 |
| 2024-01-15 | 2024-01-11 | 8.359 | 229,682 | -3,852 | 0.06% | 1,919,927 |
| 2024-01-12 | 2024-01-10 | 7.954 | 233,534 | -1,926 | 0.06% | 1,857,551 |
| 2024-01-10 | 2024-01-08 | 7.580 | 235,460 | +15,409 | 0.06% | 1,784,851 |
| 2024-01-09 | 2024-01-05 | 7.746 | 220,051 | +63,559 | 0.05% | 1,704,606 |
| 2024-01-08 | 2024-01-04 | 7.383 | 156,492 | -3,852 | 0.04% | 1,155,377 |
| 2024-01-05 | 2024-01-03 | 7.186 | 160,344 | +2,408 | 0.04% | 1,152,181 |
| 2024-01-04 | 2024-01-02 | 7.425 | 157,936 | -3,371 | 0.04% | 1,172,598 |
| 2024-01-03 | 2023-12-29 | 7.331 | 161,307 | -481 | 0.04% | 1,182,551 |
| 2024-01-02 | 2023-12-28 | 7.248 | 161,788 | +1,926 | 0.04% | 1,172,637 |
| 2023-12-27 | 2023-12-21 | 7.196 | 159,862 | +963 | 0.04% | 1,150,378 |
| 2023-12-22 | 2023-12-20 | 7.373 | 158,899 | -3,852 | 0.04% | 1,171,498 |
| 2023-12-21 | 2023-12-19 | 6.957 | 162,751 | +481 | 0.04% | 1,132,297 |
| 2023-12-20 | 2023-12-18 | 6.916 | 162,270 | -481 | 0.04% | 1,122,211 |
| 2023-12-19 | 2023-12-15 | 6.729 | 162,751 | -482 | 0.04% | 1,095,117 |
| 2023-12-18 | 2023-12-14 | 6.490 | 163,233 | -1,444 | 0.04% | 1,059,375 |
| 2023-12-15 | 2023-12-13 | 6.386 | 164,677 | -1,445 | 0.04% | 1,051,647 |
| 2023-12-13 | 2023-12-11 | 6.490 | 166,122 | +1,445 | 0.04% | 1,078,125 |
| 2023-12-12 | 2023-12-08 | 6.542 | 164,677 | -1,445 | 0.04% | 1,077,297 |
| 2023-12-11 | 2023-12-07 | 6.448 | 166,122 | +482 | 0.04% | 1,071,225 |
| 2023-12-08 | 2023-12-06 | 6.552 | 165,640 | -5,779 | 0.04% | 1,085,317 |
| 2023-12-07 | 2023-12-05 | 6.345 | 171,419 | +482 | 0.04% | 1,087,582 |
| 2023-12-06 | 2023-12-04 | 6.345 | 170,937 | -963 | 0.04% | 1,084,524 |
| 2023-12-05 | 2023-12-01 | 6.345 | 171,900 | +5,296 | 0.04% | 1,090,634 |
| 2023-12-04 | 2023-11-30 | 6.438 | 166,604 | -1,926 | 0.04% | 1,072,603 |
| 2023-12-01 | 2023-11-29 | 6.355 | 168,530 | +482 | 0.04% | 1,071,003 |
| 2023-11-30 | 2023-11-28 | 6.417 | 168,048 | +481 | 0.04% | 1,078,410 |
| 2023-11-27 | 2023-11-23 | 6.334 | 167,567 | +482 | 0.04% | 1,061,403 |
| 2023-11-24 | 2023-11-22 | 6.272 | 167,085 | +3,852 | 0.04% | 1,047,940 |
| 2023-11-23 | 2023-11-21 | 6.469 | 163,233 | +482 | 0.04% | 1,055,985 |
| 2023-11-22 | 2023-11-20 | 6.459 | 162,751 | -5,779 | 0.04% | 1,051,177 |
| 2023-11-21 | 2023-11-17 | 6.407 | 168,530 | +482 | 0.04% | 1,079,753 |
| 2023-11-20 | 2023-11-16 | 6.397 | 168,048 | +963 | 0.04% | 1,074,920 |
| 2023-11-15 | 2023-11-13 | 6.355 | 167,085 | -482 | 0.04% | 1,061,820 |
| 2023-11-14 | 2023-11-10 | 6.293 | 167,567 | -5,296 | 0.04% | 1,054,443 |
| 2023-11-13 | 2023-11-09 | 6.293 | 172,863 | +481 | 0.04% | 1,087,769 |
| 2023-11-10 | 2023-11-08 | 6.282 | 172,382 | +482 | 0.04% | 1,082,952 |
| 2023-11-08 | 2023-11-06 | 6.293 | 171,900 | +481 | 0.04% | 1,081,709 |
| 2023-11-06 | 2023-11-02 | 6.282 | 171,419 | +6,260 | 0.04% | 1,076,902 |
| 2023-11-02 | 2023-10-31 | 6.210 | 165,159 | +482 | 0.04% | 1,025,570 |
| 2023-11-01 | 2023-10-30 | 6.220 | 164,677 | +6,741 | 0.04% | 1,024,287 |
| 2023-10-31 | 2023-10-27 | 6.282 | 157,936 | -9,631 | 0.04% | 992,198 |
| 2023-10-26 | 2023-10-24 | 6.178 | 167,567 | -481 | 0.04% | 1,035,303 |
| 2023-10-20 | 2023-10-18 | 6.230 | 168,048 | +481 | 0.04% | 1,047,000 |
| 2023-10-19 | 2023-10-17 | 6.345 | 167,567 | +963 | 0.04% | 1,063,143 |
| 2023-10-18 | 2023-10-16 | 6.407 | 166,604 | +964 | 0.04% | 1,067,413 |
| 2023-10-11 | 2023-10-09 | 6.833 | 165,640 | -1,927 | 0.04% | 1,131,757 |
| 2023-10-06 | 2023-10-04 | 6.604 | 167,567 | -481 | 0.04% | 1,106,643 |
| 2023-10-05 | 2023-10-03 | 6.625 | 168,048 | -482 | 0.04% | 1,113,310 |
| 2023-10-03 | 2023-09-28 | 6.853 | 168,530 | -963 | 0.04% | 1,155,003 |
| 2023-09-29 | 2023-09-27 | 6.625 | 169,493 | -963 | 0.04% | 1,122,883 |
| 2023-09-27 | 2023-09-25 | 6.521 | 170,456 | -19,260 | 0.04% | 1,111,562 |
| 2023-09-25 | 2023-09-21 | 6.334 | 189,716 | +6,741 | 0.05% | 1,201,699 |
| 2023-09-22 | 2023-09-20 | 6.210 | 182,975 | +482 | 0.04% | 1,136,200 |
| 2023-09-21 | 2023-09-19 | 6.303 | 182,493 | -1,927 | 0.04% | 1,150,262 |
| 2023-09-20 | 2023-09-18 | 6.199 | 184,420 | +964 | 0.04% | 1,143,258 |
| 2023-09-19 | 2023-09-15 | 6.480 | 183,456 | +5,296 | 0.04% | 1,188,717 |
| 2023-09-18 | 2023-09-14 | 6.386 | 178,160 | +5,297 | 0.04% | 1,137,751 |
| 2023-09-14 | 2023-09-12 | 6.666 | 172,863 | +1,926 | 0.04% | 1,152,389 |
| 2023-09-13 | 2023-09-11 | 6.656 | 170,937 | -7,704 | 0.04% | 1,137,774 |
| 2023-09-12 | 2023-09-07 | 6.282 | 178,641 | -2,889 | 0.04% | 1,122,273 |
| 2023-09-11 | 2023-09-06 | 6.075 | 181,530 | -482 | 0.04% | 1,102,722 |
| 2023-09-07 | 2023-09-05 | 6.189 | 182,012 | +1,445 | 0.04% | 1,126,440 |
| 2023-09-06 | 2023-09-04 | 6.646 | 180,567 | -9,149 | 0.04% | 1,199,997 |
| 2023-09-05 | 2023-08-31 | 6.251 | 189,716 | -11,075 | 0.05% | 1,185,939 |
| 2023-08-31 | 2023-08-29 | 6.075 | 200,791 | -9,630 | 0.05% | 1,219,725 |
| 2023-08-30 | 2023-08-28 | 5.680 | 210,421 | -11,557 | 0.05% | 1,195,194 |
| 2023-08-29 | 2023-08-25 | 5.493 | 221,978 | -5,296 | 0.05% | 1,219,348 |
| 2023-08-28 | 2023-08-24 | 5.389 | 227,274 | -6,260 | 0.06% | 1,224,839 |
| 2023-08-25 | 2023-08-23 | 5.244 | 233,534 | +482 | 0.06% | 1,224,626 |
| 2023-08-23 | 2023-08-21 | 5.150 | 233,052 | -1,445 | 0.06% | 1,200,318 |
| 2023-08-22 | 2023-08-18 | 5.296 | 234,497 | +4,815 | 0.06% | 1,241,851 |
| 2023-08-16 | 2023-08-14 | 5.161 | 229,682 | -1,444 | 0.06% | 1,185,346 |
| 2023-08-15 | 2023-08-11 | 5.109 | 231,126 | -15,890 | 0.06% | 1,180,799 |
| 2023-08-14 | 2023-08-10 | 5.234 | 247,016 | +6,741 | 0.06% | 1,292,759 |
| 2023-08-09 | 2023-08-07 | 5.202 | 240,275 | -1,445 | 0.06% | 1,249,995 |
| 2023-08-07 | 2023-08-03 | 5.213 | 241,720 | +21,669 | 0.06% | 1,260,022 |
| 2023-08-04 | 2023-08-02 | 5.223 | 220,051 | +41,410 | 0.05% | 1,149,353 |
| 2023-08-02 | 2023-07-31 | 5.192 | 178,641 | +481 | 0.04% | 927,498 |
| 2023-08-01 | 2023-07-28 | 5.337 | 178,160 | +482 | 0.04% | 950,901 |
| 2023-07-31 | 2023-07-27 | 5.202 | 177,678 | +481 | 0.04% | 924,343 |
| 2023-07-28 | 2023-07-26 | 5.275 | 177,197 | +482 | 0.04% | 934,721 |
| 2023-07-27 | 2023-07-25 | 5.223 | 176,715 | +481 | 0.04% | 923,003 |
| 2023-07-25 | 2023-07-21 | 5.192 | 176,234 | +963 | 0.04% | 915,001 |
| 2023-07-24 | 2023-07-20 | 5.161 | 175,271 | +2,408 | 0.04% | 904,541 |
| 2023-07-21 | 2023-07-19 | 5.441 | 172,863 | -482 | 0.04% | 940,579 |
| 2023-07-19 | 2023-07-14 | 5.254 | 173,345 | +482 | 0.04% | 910,802 |
| 2023-07-18 | 2023-07-13 | 5.317 | 172,863 | +481 | 0.04% | 919,039 |
| 2023-07-14 | 2023-07-12 | 5.306 | 172,382 | +1,445 | 0.04% | 914,692 |
| 2023-07-13 | 2023-07-11 | 5.379 | 170,937 | +481 | 0.04% | 919,449 |
| 2023-07-12 | 2023-07-10 | 5.431 | 170,456 | +482 | 0.04% | 925,712 |
| 2023-07-11 | 2023-07-07 | 5.441 | 169,974 | -1,445 | 0.04% | 924,859 |
| 2023-07-10 | 2023-07-06 | 5.317 | 171,419 | -8,667 | 0.04% | 911,362 |
| 2023-07-05 | 2023-07-03 | 5.420 | 180,086 | +1,445 | 0.04% | 976,141 |
| 2023-07-04 | 2023-06-30 | 5.493 | 178,641 | -482 | 0.04% | 981,293 |
| 2023-07-03 | 2023-06-29 | 5.514 | 179,123 | -481 | 0.04% | 987,661 |
| 2023-06-30 | 2023-06-28 | 5.524 | 179,604 | -482 | 0.04% | 992,178 |
| 2023-06-29 | 2023-06-27 | 5.472 | 180,086 | -2,407 | 0.04% | 985,491 |
| 2023-06-28 | 2023-06-26 | 5.524 | 182,493 | -482 | 0.04% | 1,008,138 |
| 2023-06-26 | 2023-06-21 | 5.493 | 182,975 | -6,260 | 0.04% | 1,005,100 |
| 2023-06-23 | 2023-06-20 | 5.410 | 189,235 | +6,260 | 0.05% | 1,023,767 |
| 2023-06-21 | 2023-06-19 | 5.493 | 182,975 | -2,889 | 0.04% | 1,005,100 |
| 2023-06-20 | 2023-06-16 | 5.462 | 185,864 | +3,852 | 0.05% | 1,015,180 |
| 2023-06-19 | 2023-06-15 | 5.971 | 182,012 | +14,927 | 0.04% | 1,086,756 |
| 2023-06-16 | 2023-06-14 | 5.789 | 167,085 | +4,473 | 0.04% | 967,236 |
| 2023-06-15 | 2023-06-13 | 5.725 | 162,612 | +1,402 | 0.04% | 930,902 |
| 2023-06-14 | 2023-06-12 | 5.714 | 161,210 | +5,607 | 0.04% | 921,151 |
| 2023-06-13 | 2023-06-09 | 5.682 | 155,603 | +2,804 | 0.04% | 884,118 |
| 2023-06-09 | 2023-06-07 | 5.714 | 152,799 | -14,485 | 0.04% | 873,091 |
| 2023-06-08 | 2023-06-06 | 5.725 | 167,284 | -2,337 | 0.04% | 957,648 |
| 2023-06-07 | 2023-06-05 | 5.671 | 169,621 | +468 | 0.04% | 961,951 |
| 2023-06-06 | 2023-06-02 | 5.757 | 169,153 | -4,206 | 0.04% | 973,777 |
| 2023-06-05 | 2023-06-01 | 5.671 | 173,359 | +7,944 | 0.04% | 983,150 |
| 2023-06-02 | 2023-05-31 | 5.671 | 165,415 | +467 | 0.04% | 938,098 |
| 2023-06-01 | 2023-05-30 | 5.853 | 164,948 | -6,542 | 0.04% | 965,455 |
| 2023-05-31 | 2023-05-29 | 5.810 | 171,490 | -17,289 | 0.04% | 996,406 |
| 2023-05-30 | 2023-05-25 | 5.746 | 188,779 | +7,476 | 0.05% | 1,084,740 |
| 2023-05-25 | 2023-05-23 | 5.853 | 181,303 | -934 | 0.05% | 1,061,182 |
| 2023-05-24 | 2023-05-22 | 5.757 | 182,237 | +15,887 | 0.05% | 1,049,099 |
| 2023-05-18 | 2023-05-16 | 5.789 | 166,350 | +6,075 | 0.04% | 962,981 |
| 2023-05-17 | 2023-05-15 | 5.703 | 160,275 | +5,607 | 0.04% | 914,094 |
| 2023-05-15 | 2023-05-11 | 5.618 | 154,668 | +1,869 | 0.04% | 868,875 |
| 2023-05-12 | 2023-05-10 | 5.778 | 152,799 | +17,757 | 0.04% | 882,901 |
| 2023-05-10 | 2023-05-08 | 5.757 | 135,042 | -9,346 | 0.03% | 777,408 |
| 2023-05-05 | 2023-05-03 | 5.842 | 144,388 | +1,869 | 0.04% | 843,571 |
| 2023-04-27 | 2023-04-25 | 5.917 | 142,519 | +1,869 | 0.04% | 843,326 |
| 2023-04-25 | 2023-04-21 | 5.885 | 140,650 | -934 | 0.04% | 827,752 |
| 2023-04-24 | 2023-04-20 | 5.618 | 141,584 | -6,542 | 0.04% | 795,374 |
| 2023-04-21 | 2023-04-19 | 5.564 | 148,126 | -6,075 | 0.04% | 824,199 |
| 2023-04-20 | 2023-04-18 | 5.521 | 154,201 | -1,869 | 0.04% | 851,402 |
| 2023-04-18 | 2023-04-14 | 5.543 | 156,070 | +8,878 | 0.04% | 865,061 |
| 2023-04-14 | 2023-04-12 | 5.511 | 147,192 | -1,869 | 0.04% | 811,127 |
| 2023-04-13 | 2023-04-11 | 5.564 | 149,061 | -1,401 | 0.04% | 829,402 |
| 2023-04-12 | 2023-04-06 | 5.339 | 150,462 | -1,870 | 0.04% | 803,387 |
| 2023-04-06 | 2023-04-03 | 5.168 | 152,332 | +935 | 0.04% | 787,292 |
| 2023-04-04 | 2023-03-31 | 5.179 | 151,397 | -72,895 | 0.04% | 784,080 |
| 2023-04-03 | 2023-03-30 | 5.029 | 224,292 | -273,823 | 0.06% | 1,128,001 |
| 2023-03-31 | 2023-03-29 | 5.029 | 498,115 | +5,607 | 0.12% | 2,505,100 |
| 2023-03-30 | 2023-03-28 | 5.083 | 492,508 | -4,205 | 0.12% | 2,503,252 |
| 2023-03-28 | 2023-03-24 | 5.051 | 496,713 | +9,813 | 0.12% | 2,508,680 |
| 2023-03-27 | 2023-03-23 | 5.136 | 486,900 | +2,336 | 0.12% | 2,500,798 |
| 2023-03-23 | 2023-03-21 | 5.168 | 484,564 | -1,402 | 0.12% | 2,504,355 |
| 2023-03-22 | 2023-03-20 | 5.136 | 485,966 | -4,205 | 0.12% | 2,496,001 |
| 2023-03-21 | 2023-03-17 | 5.040 | 490,171 | +2,803 | 0.12% | 2,470,394 |
| 2023-03-20 | 2023-03-16 | 5.093 | 487,368 | +468 | 0.12% | 2,482,342 |
| 2023-03-17 | 2023-03-15 | 5.125 | 486,900 | +1,869 | 0.12% | 2,495,588 |
| 2023-03-16 | 2023-03-14 | 5.083 | 485,031 | +4,205 | 0.12% | 2,465,249 |
| 2023-03-15 | 2023-03-13 | 5.051 | 480,826 | +935 | 0.12% | 2,428,441 |
| 2023-03-10 | 2023-03-08 | 5.136 | 479,891 | +2,803 | 0.12% | 2,464,799 |
| 2023-03-08 | 2023-03-06 | 5.297 | 477,088 | -2,803 | 0.12% | 2,526,977 |
| 2023-03-06 | 2023-03-02 | 5.265 | 479,891 | +2,803 | 0.12% | 2,526,419 |
| 2023-03-03 | 2023-03-01 | 5.318 | 477,088 | -6,541 | 0.12% | 2,537,187 |
| 2023-02-28 | 2023-02-24 | 5.329 | 483,629 | +2,803 | 0.12% | 2,577,148 |
| 2023-02-27 | 2023-02-23 | 5.446 | 480,826 | +14,953 | 0.12% | 2,618,806 |
| 2023-02-24 | 2023-02-22 | 5.479 | 465,873 | +5,140 | 0.12% | 2,552,320 |
| 2023-02-23 | 2023-02-21 | 5.297 | 460,733 | +6,542 | 0.12% | 2,440,350 |
| 2023-02-22 | 2023-02-20 | 5.179 | 454,191 | +7,476 | 0.11% | 2,352,240 |
| 2023-02-20 | 2023-02-16 | 5.115 | 446,715 | -2,803 | 0.11% | 2,284,842 |
| 2023-02-17 | 2023-02-15 | 5.018 | 449,518 | -3,271 | 0.11% | 2,255,888 |
| 2023-02-16 | 2023-02-14 | 5.008 | 452,789 | +467 | 0.11% | 2,267,459 |
| 2023-02-15 | 2023-02-13 | 5.061 | 452,322 | +4,673 | 0.11% | 2,289,320 |
| 2023-02-14 | 2023-02-10 | 5.222 | 447,649 | -2,337 | 0.11% | 2,337,519 |
| 2023-02-10 | 2023-02-08 | 5.018 | 449,986 | -467 | 0.11% | 2,258,237 |
| 2023-02-09 | 2023-02-07 | 4.997 | 450,453 | +467 | 0.11% | 2,250,941 |
| 2023-02-07 | 2023-02-03 | 4.976 | 449,986 | -89,249 | 0.11% | 2,238,977 |
| 2023-02-03 | 2023-02-01 | 4.986 | 539,235 | -467 | 0.14% | 2,688,820 |
| 2023-01-26 | 2023-01-19 | 4.933 | 539,702 | +28,971 | 0.14% | 2,662,273 |
| 2023-01-13 | 2023-01-11 | 4.976 | 510,731 | +46,727 | 0.13% | 2,541,223 |
| 2023-01-10 | 2023-01-06 | 5.029 | 464,004 | +1,402 | 0.12% | 2,333,551 |
| 2023-01-06 | 2023-01-04 | 5.158 | 462,602 | -467 | 0.12% | 2,385,900 |
| 2022-12-30 | 2022-12-28 | 5.190 | 463,069 | +7,476 | 0.12% | 2,403,173 |
| 2022-12-29 | 2022-12-23 | 5.136 | 455,593 | +50,933 | 0.11% | 2,340,000 |
| 2022-12-28 | 2022-12-22 | 5.125 | 404,660 | +9,346 | 0.10% | 2,074,070 |
| 2022-12-23 | 2022-12-21 | 5.125 | 395,314 | +56,073 | 0.10% | 2,026,168 |
| 2022-12-21 | 2022-12-19 | 5.158 | 339,241 | +18,691 | 0.09% | 1,749,657 |
| 2022-12-20 | 2022-12-16 | 5.222 | 320,550 | +45,792 | 0.08% | 1,673,837 |
| 2022-12-19 | 2022-12-15 | 5.222 | 274,758 | -28,036 | 0.07% | 1,434,722 |
| 2022-12-16 | 2022-12-14 | 5.265 | 302,794 | -13,084 | 0.08% | 1,594,080 |
| 2022-12-15 | 2022-12-13 | 5.446 | 315,878 | +28,504 | 0.08% | 1,720,421 |
| 2022-12-14 | 2022-12-12 | 5.307 | 287,374 | +12,616 | 0.07% | 1,525,200 |
| 2022-12-13 | 2022-12-09 | 5.414 | 274,758 | -81,305 | 0.07% | 1,487,642 |
| 2022-12-12 | 2022-12-08 | 5.350 | 356,063 | +35,980 | 0.09% | 1,904,998 |
| 2022-12-09 | 2022-12-07 | 5.200 | 320,083 | +63,549 | 0.08% | 1,664,549 |
| 2022-12-08 | 2022-12-06 | 5.286 | 256,534 | -467 | 0.06% | 1,356,031 |
| 2022-12-07 | 2022-12-05 | 5.158 | 257,001 | +33,644 | 0.06% | 1,325,499 |
| 2022-12-06 | 2022-12-02 | 5.457 | 223,357 | -42,522 | 0.06% | 1,218,898 |
| 2022-12-05 | 2022-12-01 | 5.500 | 265,879 | +28,971 | 0.07% | 1,462,328 |
| 2022-12-02 | 2022-11-30 | 5.457 | 236,908 | +12,616 | 0.06% | 1,292,848 |
| 2022-12-01 | 2022-11-29 | 5.650 | 224,292 | -6,074 | 0.06% | 1,267,201 |
| 2022-11-30 | 2022-11-28 | 5.457 | 230,366 | +61,680 | 0.06% | 1,257,147 |
| 2022-11-29 | 2022-11-25 | 5.532 | 168,686 | -5,607 | 0.04% | 933,184 |
| 2022-11-28 | 2022-11-24 | 5.553 | 174,293 | +63,082 | 0.04% | 967,932 |
| 2022-11-25 | 2022-11-23 | 5.725 | 111,211 | -18,224 | 0.03% | 636,648 |
| 2022-11-24 | 2022-11-22 | 5.767 | 129,435 | -18,691 | 0.03% | 746,514 |
| 2022-11-23 | 2022-11-21 | 5.928 | 148,126 | -14,018 | 0.04% | 878,089 |
| 2022-11-22 | 2022-11-18 | 5.885 | 162,144 | +24,298 | 0.04% | 954,248 |
| 2022-11-21 | 2022-11-17 | 5.971 | 137,846 | -3,738 | 0.03% | 823,050 |
| 2022-11-18 | 2022-11-16 | 5.853 | 141,584 | +33,176 | 0.04% | 828,703 |
| 2022-11-17 | 2022-11-15 | 5.842 | 108,408 | -45,793 | 0.03% | 633,361 |
| 2022-11-16 | 2022-11-14 | 5.939 | 154,201 | +5,140 | 0.04% | 915,752 |
| 2022-11-15 | 2022-11-11 | 5.949 | 149,061 | +43,457 | 0.04% | 886,822 |
| 2022-11-14 | 2022-11-10 | 5.939 | 105,604 | -58,877 | 0.03% | 627,149 |
| 2022-11-11 | 2022-11-09 | 5.874 | 164,481 | -16,354 | 0.04% | 966,242 |
| 2022-11-10 | 2022-11-08 | 6.003 | 180,835 | +48,129 | 0.05% | 1,085,533 |
| 2022-11-09 | 2022-11-07 | 6.099 | 132,706 | +12,616 | 0.03% | 809,400 |
| 2022-11-08 | 2022-11-04 | 5.949 | 120,090 | -27,102 | 0.03% | 714,462 |
| 2022-11-07 | 2022-11-03 | 5.907 | 147,192 | +33,644 | 0.04% | 869,403 |
| 2022-11-04 | 2022-11-02 | 5.896 | 113,548 | -8,411 | 0.03% | 669,466 |
| 2022-11-03 | 2022-11-01 | 5.992 | 121,959 | -18,691 | 0.03% | 730,802 |
| 2022-11-02 | 2022-10-31 | 5.810 | 140,650 | +38,317 | 0.04% | 817,217 |
| 2022-11-01 | 2022-10-28 | 5.907 | 102,333 | -26,635 | 0.03% | 604,439 |
| 2022-10-31 | 2022-10-27 | 5.917 | 128,968 | -2,803 | 0.03% | 763,141 |
| 2022-10-28 | 2022-10-26 | 5.907 | 131,771 | -49,064 | 0.03% | 778,317 |
| 2022-10-27 | 2022-10-25 | 5.885 | 180,835 | +32,242 | 0.05% | 1,064,248 |
| 2022-10-26 | 2022-10-24 | 5.981 | 148,593 | -23,831 | 0.04% | 888,808 |
| 2022-10-25 | 2022-10-21 | 6.238 | 172,424 | +39,718 | 0.04% | 1,075,633 |
| 2022-10-24 | 2022-10-20 | 6.206 | 132,706 | -8,411 | 0.03% | 823,600 |
| 2022-10-21 | 2022-10-19 | 6.303 | 141,117 | -5,140 | 0.04% | 889,390 |
| 2022-10-20 | 2022-10-18 | 6.281 | 146,257 | -1,402 | 0.04% | 918,655 |
| 2022-10-19 | 2022-10-17 | 6.131 | 147,659 | -3,271 | 0.04% | 905,341 |
| 2022-10-18 | 2022-10-14 | 6.195 | 150,930 | +50,466 | 0.04% | 935,087 |
| 2022-10-17 | 2022-10-13 | 6.217 | 100,464 | -41,120 | 0.03% | 624,575 |
| 2022-10-14 | 2022-10-12 | 6.206 | 141,584 | +23,831 | 0.04% | 878,698 |
| 2022-10-13 | 2022-10-11 | 6.303 | 117,753 | -27,569 | 0.03% | 742,138 |
| 2022-10-12 | 2022-10-10 | 6.303 | 145,322 | +24,298 | 0.04% | 915,892 |
| 2022-10-11 | 2022-10-07 | 6.174 | 121,024 | -58,877 | 0.03% | 747,214 |
| 2022-10-10 | 2022-10-06 | 6.388 | 179,901 | +64,017 | 0.05% | 1,149,226 |
| 2022-10-07 | 2022-10-05 | 6.313 | 115,884 | -17,757 | 0.03% | 731,599 |
| 2022-10-06 | 2022-10-03 | 6.153 | 133,641 | +17,757 | 0.03% | 822,253 |
| 2022-10-05 | 2022-09-30 | 6.163 | 115,884 | -35,046 | 0.03% | 714,239 |
| 2022-10-03 | 2022-09-29 | 6.153 | 150,930 | -37,849 | 0.04% | 928,627 |
| 2022-09-30 | 2022-09-28 | 5.992 | 188,779 | +24,766 | 0.05% | 1,131,200 |
| 2022-09-28 | 2022-09-26 | 6.174 | 164,013 | -6,542 | 0.04% | 1,012,632 |
| 2022-09-27 | 2022-09-23 | 6.281 | 170,555 | -14,486 | 0.04% | 1,071,273 |
| 2022-09-26 | 2022-09-22 | 6.024 | 185,041 | +52,335 | 0.05% | 1,114,741 |
| 2022-09-22 | 2022-09-20 | 5.725 | 132,706 | -8,411 | 0.03% | 759,700 |
| 2022-09-21 | 2022-09-19 | 6.014 | 141,117 | -47,195 | 0.04% | 848,620 |
| 2022-09-20 | 2022-09-16 | 5.992 | 188,312 | +57,008 | 0.05% | 1,128,402 |
| 2022-09-19 | 2022-09-15 | 5.917 | 131,304 | -14,018 | 0.03% | 776,964 |
| 2022-09-16 | 2022-09-14 | 6.014 | 145,322 | -21,495 | 0.04% | 873,907 |
| 2022-09-15 | 2022-09-13 | 5.874 | 166,817 | -8,411 | 0.04% | 979,964 |
| 2022-09-14 | 2022-09-09 | 5.853 | 175,228 | +1,869 | 0.04% | 1,025,625 |
| 2022-09-13 | 2022-09-08 | 5.939 | 173,359 | +15,887 | 0.04% | 1,029,525 |
| 2022-09-09 | 2022-09-07 | 5.907 | 157,472 | -14,018 | 0.04% | 930,122 |
| 2022-09-08 | 2022-09-06 | 5.896 | 171,490 | -5,607 | 0.04% | 1,011,086 |
| 2022-09-07 | 2022-09-05 | 5.960 | 177,097 | -44,859 | 0.04% | 1,055,514 |
| 2022-09-06 | 2022-09-02 | 5.949 | 221,956 | +14,953 | 0.06% | 1,320,503 |
| 2022-09-05 | 2022-09-01 | 6.035 | 207,003 | +14,019 | 0.05% | 1,249,262 |
| 2022-09-02 | 2022-08-31 | 6.110 | 192,984 | +20,092 | 0.05% | 1,179,112 |
| 2022-09-01 | 2022-08-30 | 6.153 | 172,892 | -7,943 | 0.04% | 1,063,752 |
| 2022-08-31 | 2022-08-29 | 6.249 | 180,835 | -1,869 | 0.05% | 1,130,038 |
| 2022-08-30 | 2022-08-26 | 6.217 | 182,704 | -468 | 0.05% | 1,135,852 |
| 2022-08-26 | 2022-08-24 | 5.917 | 183,172 | +63,550 | 0.05% | 1,083,882 |
| 2022-08-25 | 2022-08-23 | 6.484 | 119,622 | -31,775 | 0.03% | 775,678 |
| 2022-08-24 | 2022-08-22 | 6.442 | 151,397 | -32,709 | 0.04% | 975,240 |
| 2022-08-23 | 2022-08-19 | 6.431 | 184,106 | -6,542 | 0.05% | 1,183,968 |
| 2022-08-22 | 2022-08-18 | 6.517 | 190,648 | +20,560 | 0.05% | 1,242,359 |
| 2022-08-19 | 2022-08-17 | 6.613 | 170,088 | +8,411 | 0.04% | 1,124,760 |
| 2022-08-18 | 2022-08-16 | 6.474 | 161,677 | -13,084 | 0.04% | 1,046,650 |
| 2022-08-17 | 2022-08-15 | 6.303 | 174,761 | +37,849 | 0.04% | 1,101,431 |
| 2022-08-16 | 2022-08-12 | 6.249 | 136,912 | -48,596 | 0.03% | 855,563 |
| 2022-08-15 | 2022-08-11 | 6.292 | 185,508 | +19,158 | 0.05% | 1,167,179 |
| 2022-08-12 | 2022-08-10 | 6.367 | 166,350 | +12,149 | 0.04% | 1,059,101 |
| 2022-08-11 | 2022-08-09 | 6.078 | 154,201 | -7,943 | 0.04% | 937,202 |
| 2022-08-10 | 2022-08-08 | 5.992 | 162,144 | +24,298 | 0.04% | 971,598 |
| 2022-08-09 | 2022-08-05 | 5.981 | 137,846 | -4,673 | 0.03% | 824,525 |
| 2022-08-08 | 2022-08-04 | 5.596 | 142,519 | -7,009 | 0.04% | 797,576 |
| 2022-08-05 | 2022-08-03 | 5.564 | 149,528 | -9,813 | 0.04% | 832,000 |
| 2022-08-03 | 2022-08-01 | 6.046 | 159,341 | -13,083 | 0.04% | 963,327 |
| 2022-08-02 | 2022-07-29 | 6.153 | 172,424 | +61,680 | 0.04% | 1,060,873 |
| 2022-08-01 | 2022-07-28 | 5.693 | 110,744 | -38,784 | 0.03% | 630,419 |
| 2022-07-29 | 2022-07-27 | 5.147 | 149,528 | +21,495 | 0.04% | 769,600 |
| 2022-07-28 | 2022-07-26 | 5.211 | 128,033 | -7,477 | 0.03% | 667,188 |
| 2022-07-27 | 2022-07-25 | 5.158 | 135,510 | -33,643 | 0.03% | 698,902 |
| 2022-07-26 | 2022-07-22 | 5.211 | 169,153 | +4,672 | 0.04% | 881,468 |
| 2022-07-25 | 2022-07-21 | 5.136 | 164,481 | +33,644 | 0.04% | 844,801 |
| 2022-07-22 | 2022-07-20 | 5.083 | 130,837 | -12,616 | 0.03% | 665,000 |
| 2022-07-21 | 2022-07-19 | 5.158 | 143,453 | +39,251 | 0.04% | 739,868 |
| 2022-07-19 | 2022-07-15 | 4.954 | 104,202 | -935 | 0.03% | 516,244 |
| 2022-07-18 | 2022-07-14 | 5.061 | 105,137 | -10,747 | 0.03% | 532,126 |
| 2022-07-15 | 2022-07-13 | 4.976 | 115,884 | +10,280 | 0.03% | 576,599 |
| 2022-07-12 | 2022-07-08 | 5.083 | 105,604 | +934 | 0.03% | 536,749 |
| 2022-07-08 | 2022-07-06 | 5.093 | 104,670 | -20,560 | 0.03% | 533,122 |
| 2022-07-07 | 2022-07-05 | 4.986 | 125,230 | +16,822 | 0.03% | 624,442 |
| 2022-07-06 | 2022-07-04 | 4.944 | 108,408 | -467 | 0.03% | 535,921 |
| 2022-07-04 | 2022-06-29 | 4.751 | 108,875 | -47,195 | 0.03% | 517,260 |
| 2022-06-30 | 2022-06-28 | 4.890 | 156,070 | -4,673 | 0.04% | 763,191 |
| 2022-06-29 | 2022-06-27 | 4.944 | 160,743 | +42,055 | 0.04% | 794,642 |
| 2022-06-28 | 2022-06-24 | 4.933 | 118,688 | -32,242 | 0.03% | 585,471 |
| 2022-06-27 | 2022-06-23 | 4.890 | 150,930 | -32,709 | 0.04% | 738,056 |
| 2022-06-24 | 2022-06-22 | 4.933 | 183,639 | +30,373 | 0.05% | 905,865 |
| 2022-06-23 | 2022-06-21 | 5.072 | 153,266 | +24,765 | 0.04% | 777,359 |
| 2022-06-22 | 2022-06-20 | 5.061 | 128,501 | +3,271 | 0.03% | 650,377 |
| 2022-06-21 | 2022-06-17 | 5.104 | 125,230 | +11,215 | 0.03% | 639,182 |
| 2022-06-20 | 2022-06-16 | 5.083 | 114,015 | -935 | 0.03% | 579,500 |
| 2022-06-17 | 2022-06-15 | 5.053 | 114,950 | -7,476 | 0.03% | 580,808 |
| 2022-06-16 | 2022-06-14 | 5.107 | 122,426 | +8,588 | 0.03% | 625,277 |
| 2022-06-10 | 2022-06-08 | 5.173 | 113,838 | +34,289 | 0.03% | 588,885 |
| 2022-06-09 | 2022-06-07 | 5.162 | 79,549 | +8,229 | 0.02% | 410,638 |
| 2022-06-08 | 2022-06-06 | 5.173 | 71,320 | +4,572 | 0.02% | 368,939 |
| 2022-06-07 | 2022-06-02 | 5.414 | 66,748 | +1,371 | 0.02% | 361,348 |
| 2022-06-06 | 2022-06-01 | 5.261 | 65,377 | -1,829 | 0.02% | 343,916 |
| 2022-06-02 | 2022-05-31 | 4.954 | 67,206 | -15,544 | 0.02% | 332,957 |
| 2022-06-01 | 2022-05-30 | 4.976 | 82,750 | +11,887 | 0.02% | 411,776 |
| 2022-05-24 | 2022-05-20 | 4.900 | 70,863 | -457 | 0.02% | 347,200 |
| 2022-05-18 | 2022-05-16 | 4.845 | 71,320 | -915 | 0.02% | 345,539 |
| 2022-05-17 | 2022-05-13 | 4.845 | 72,235 | -457 | 0.02% | 349,972 |
| 2022-05-16 | 2022-05-12 | 4.757 | 72,692 | -3,200 | 0.02% | 345,826 |
| 2022-05-13 | 2022-05-11 | 4.746 | 75,892 | -457 | 0.02% | 360,220 |
| 2022-05-11 | 2022-05-06 | 4.561 | 76,349 | +3,200 | 0.02% | 348,194 |
| 2022-05-10 | 2022-05-05 | 4.561 | 73,149 | +457 | 0.02% | 333,600 |
| 2022-04-29 | 2022-04-27 | 4.703 | 72,692 | -2,286 | 0.02% | 341,851 |
| 2022-04-28 | 2022-04-26 | 4.648 | 74,978 | +1,829 | 0.02% | 348,502 |
| 2022-04-26 | 2022-04-22 | 4.976 | 73,149 | -457 | 0.02% | 364,000 |
| 2022-04-25 | 2022-04-21 | 4.932 | 73,606 | -914 | 0.02% | 363,054 |
| 2022-04-21 | 2022-04-19 | 5.096 | 74,520 | -458 | 0.02% | 379,788 |
| 2022-04-19 | 2022-04-13 | 5.009 | 74,978 | -457 | 0.02% | 375,562 |
| 2022-04-13 | 2022-04-11 | 4.801 | 75,435 | +915 | 0.02% | 362,176 |
| 2022-04-11 | 2022-04-07 | 4.834 | 74,520 | +5,486 | 0.02% | 360,228 |
| 2022-04-08 | 2022-04-06 | 5.107 | 69,034 | -16,002 | 0.02% | 352,583 |
| 2022-04-06 | 2022-04-01 | 5.315 | 85,036 | +8,687 | 0.02% | 451,982 |
| 2022-04-04 | 2022-03-31 | 5.304 | 76,349 | -457 | 0.02% | 404,974 |
| 2022-04-01 | 2022-03-30 | 5.271 | 76,806 | -458 | 0.02% | 404,878 |
| 2022-03-31 | 2022-03-29 | 5.031 | 77,264 | -3,200 | 0.02% | 388,702 |
| 2022-03-30 | 2022-03-28 | 5.250 | 80,464 | +457 | 0.02% | 422,401 |
| 2022-03-29 | 2022-03-25 | 5.086 | 80,007 | -457 | 0.02% | 406,877 |
| 2022-03-28 | 2022-03-24 | 5.031 | 80,464 | -5,486 | 0.02% | 404,801 |
| 2022-03-25 | 2022-03-23 | 4.867 | 85,950 | +2,286 | 0.02% | 418,300 |
| 2022-03-24 | 2022-03-22 | 5.064 | 83,664 | +2,286 | 0.02% | 423,645 |
| 2022-03-22 | 2022-03-18 | 5.020 | 81,378 | -1,372 | 0.02% | 408,509 |
| 2022-03-21 | 2022-03-17 | 4.987 | 82,750 | +8,687 | 0.02% | 412,681 |
| 2022-03-18 | 2022-03-16 | 4.911 | 74,063 | +457 | 0.02% | 363,689 |
| 2022-03-14 | 2022-03-10 | 4.911 | 73,606 | +457 | 0.02% | 361,444 |
| 2022-03-09 | 2022-03-07 | 4.932 | 73,149 | -4,115 | 0.02% | 360,800 |
| 2022-03-08 | 2022-03-04 | 4.932 | 77,264 | -457 | 0.02% | 381,097 |
| 2022-03-07 | 2022-03-03 | 4.932 | 77,721 | -457 | 0.02% | 383,351 |
| 2022-02-28 | 2022-02-24 | 4.921 | 78,178 | -457 | 0.02% | 384,750 |
| 2022-02-25 | 2022-02-23 | 4.921 | 78,635 | -7,315 | 0.02% | 386,999 |
| 2022-02-24 | 2022-02-22 | 4.921 | 85,950 | +457 | 0.02% | 423,000 |
| 2022-02-23 | 2022-02-21 | 4.900 | 85,493 | -5,486 | 0.02% | 418,881 |
| 2022-02-22 | 2022-02-18 | 4.812 | 90,979 | -1,372 | 0.02% | 437,800 |
| 2022-02-21 | 2022-02-17 | 4.790 | 92,351 | +915 | 0.02% | 442,382 |
| 2022-02-18 | 2022-02-16 | 4.779 | 91,436 | -2,743 | 0.02% | 436,999 |
| 2022-02-10 | 2022-02-08 | 4.812 | 94,179 | -2,286 | 0.02% | 453,199 |
| 2022-02-08 | 2022-02-04 | 4.779 | 96,465 | -457 | 0.02% | 461,034 |
| 2022-02-04 | 2022-01-27 | 4.725 | 96,922 | -2,743 | 0.02% | 457,918 |
| 2022-01-28 | 2022-01-26 | 4.670 | 99,665 | +1,371 | 0.03% | 465,428 |
| 2022-01-24 | 2022-01-20 | 4.757 | 98,294 | -457 | 0.03% | 467,626 |
| 2022-01-18 | 2022-01-14 | 4.626 | 98,751 | -914 | 0.03% | 456,840 |
| 2022-01-14 | 2022-01-12 | 4.889 | 99,665 | -458 | 0.03% | 487,228 |
| 2022-01-13 | 2022-01-11 | 4.878 | 100,123 | +5,029 | 0.03% | 488,372 |
| 2022-01-12 | 2022-01-10 | 4.911 | 95,094 | -914 | 0.02% | 466,962 |
| 2022-01-11 | 2022-01-07 | 4.965 | 96,008 | -6,401 | 0.02% | 476,700 |
| 2022-01-10 | 2022-01-06 | 4.954 | 102,409 | -1,828 | 0.03% | 507,362 |
| 2022-01-07 | 2022-01-05 | 4.921 | 104,237 | -915 | 0.03% | 512,999 |
| 2022-01-06 | 2022-01-04 | 4.921 | 105,152 | -1,371 | 0.03% | 517,502 |
| 2022-01-05 | 2022-01-03 | 4.911 | 106,523 | -13,258 | 0.03% | 523,084 |
| 2022-01-04 | 2021-12-31 | 4.900 | 119,781 | +2,743 | 0.03% | 586,878 |
| 2022-01-03 | 2021-12-29 | 4.878 | 117,038 | -8,687 | 0.03% | 570,879 |
| 2021-12-30 | 2021-12-28 | 4.921 | 125,725 | -914 | 0.03% | 618,751 |
| 2021-12-29 | 2021-12-24 | 4.900 | 126,639 | -3,658 | 0.03% | 620,480 |
| 2021-12-28 | 2021-12-22 | 4.900 | 130,297 | -457 | 0.03% | 638,402 |
| 2021-12-23 | 2021-12-21 | 4.998 | 130,754 | +8,687 | 0.03% | 653,511 |
| 2021-12-21 | 2021-12-17 | 4.998 | 122,067 | -26,060 | 0.03% | 610,094 |
| 2021-12-20 | 2021-12-16 | 4.976 | 148,127 | 0.04% | 737,102 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy