History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.000 | 9,170,500 | +0 | 1.91% | 366,820,000 |
| 2025-10-13 | 2025-10-09 | 41.100 | 9,170,500 | +0 | 1.91% | 376,907,550 |
| 2025-10-10 | 2025-10-08 | 41.700 | 9,170,500 | +124,000 | 1.91% | 382,409,850 |
| 2025-10-09 | 2025-10-06 | 43.520 | 9,046,500 | -44,100 | 1.88% | 393,703,680 |
| 2025-10-08 | 2025-10-03 | 44.200 | 9,090,600 | +63,900 | 1.89% | 401,804,520 |
| 2025-10-06 | 2025-10-02 | 44.020 | 9,026,700 | -10,100 | 1.88% | 397,355,334 |
| 2025-10-03 | 2025-09-30 | 41.380 | 9,036,800 | -37,800 | 1.88% | 373,942,784 |
| 2025-10-02 | 2025-09-29 | 42.200 | 9,074,600 | +39,600 | 1.89% | 382,948,120 |
| 2025-09-30 | 2025-09-26 | 40.680 | 9,035,000 | -27,300 | 1.88% | 367,543,800 |
| 2025-09-29 | 2025-09-25 | 41.440 | 9,062,300 | -6,600 | 1.89% | 375,541,712 |
| 2025-09-26 | 2025-09-24 | 42.960 | 9,068,900 | -52,400 | 1.89% | 389,599,944 |
| 2025-09-25 | 2025-09-23 | 43.660 | 9,121,300 | -14,300 | 1.90% | 398,235,958 |
| 2025-09-24 | 2025-09-22 | 45.000 | 9,135,600 | -26,100 | 1.90% | 411,102,000 |
| 2025-09-22 | 2025-09-18 | 44.980 | 9,161,700 | -1,400 | 1.91% | 412,093,266 |
| 2025-09-19 | 2025-09-17 | 45.200 | 9,163,100 | -8,900 | 1.91% | 414,172,120 |
| 2025-09-18 | 2025-09-16 | 44.520 | 9,172,000 | -31,100 | 1.91% | 408,337,440 |
| 2025-09-17 | 2025-09-15 | 44.480 | 9,203,100 | +20,900 | 1.92% | 409,353,888 |
| 2025-09-16 | 2025-09-12 | 43.220 | 9,182,200 | +44,600 | 1.91% | 396,854,684 |
| 2025-09-15 | 2025-09-11 | 43.460 | 9,137,600 | -900 | 1.90% | 397,120,096 |
| 2025-09-12 | 2025-09-10 | 43.366 | 9,138,500 | -14,700 | 1.90% | 396,296,834 |
| 2025-09-11 | 2025-09-09 | 43.466 | 9,153,200 | +37,849 | 1.91% | 397,853,138 |
| 2025-09-10 | 2025-09-08 | 44.771 | 9,115,351 | +1,793 | 1.91% | 408,103,383 |
| 2025-09-09 | 2025-09-05 | 46.277 | 9,113,558 | -43,433 | 1.91% | 421,745,859 |
| 2025-09-08 | 2025-09-04 | 44.590 | 9,156,991 | +31,180 | 1.92% | 408,313,069 |
| 2025-09-05 | 2025-09-03 | 46.618 | 9,125,811 | +9,862 | 1.91% | 425,427,560 |
| 2025-09-04 | 2025-09-02 | 45.895 | 9,115,949 | +62,660 | 1.91% | 418,379,164 |
| 2025-09-03 | 2025-09-01 | 48.505 | 9,053,289 | -3,188 | 1.89% | 439,132,165 |
| 2025-09-02 | 2025-08-29 | 48.425 | 9,056,477 | +4,682 | 1.89% | 438,559,504 |
| 2025-09-01 | 2025-08-28 | 48.927 | 9,051,795 | +12,453 | 1.89% | 442,876,029 |
| 2025-08-29 | 2025-08-27 | 48.465 | 9,039,342 | +36,360 | 1.89% | 438,092,702 |
| 2025-08-28 | 2025-08-26 | 52.199 | 9,002,982 | -8,965 | 1.88% | 469,950,012 |
| 2025-08-27 | 2025-08-25 | 50.091 | 9,011,947 | -18,430 | 1.88% | 451,420,330 |
| 2025-08-26 | 2025-08-22 | 47.140 | 9,030,377 | -89,158 | 1.89% | 425,692,412 |
| 2025-08-25 | 2025-08-21 | 47.742 | 9,119,535 | -83,679 | 1.91% | 435,388,025 |
| 2025-08-22 | 2025-08-20 | 45.012 | 9,203,214 | -82,185 | 1.92% | 414,254,337 |
| 2025-08-21 | 2025-08-19 | 42.261 | 9,285,399 | +68,736 | 1.94% | 392,414,102 |
| 2025-08-20 | 2025-08-18 | 42.101 | 9,216,663 | -53,295 | 1.93% | 388,028,901 |
| 2025-08-19 | 2025-08-15 | 42.422 | 9,269,958 | -125,519 | 1.94% | 393,250,423 |
| 2025-08-18 | 2025-08-14 | 40.655 | 9,395,477 | +55,786 | 1.97% | 381,975,754 |
| 2025-08-15 | 2025-08-13 | 42.161 | 9,339,691 | -65,748 | 1.95% | 393,771,008 |
| 2025-08-14 | 2025-08-12 | 40.956 | 9,405,439 | +94,637 | 1.97% | 385,213,212 |
| 2025-08-13 | 2025-08-11 | 44.771 | 9,310,802 | -8,467 | 1.95% | 416,853,920 |
| 2025-08-12 | 2025-08-08 | 44.751 | 9,319,269 | +251,037 | 1.95% | 417,045,896 |
| 2025-08-11 | 2025-08-07 | 44.671 | 9,068,232 | -108,085 | 1.90% | 405,083,518 |
| 2025-08-08 | 2025-08-06 | 43.948 | 9,176,317 | +116,553 | 1.92% | 403,279,462 |
| 2025-08-07 | 2025-08-05 | 44.831 | 9,059,764 | -18,429 | 1.89% | 406,160,367 |
| 2025-08-06 | 2025-08-04 | 44.249 | 9,078,193 | +20,421 | 1.90% | 401,701,022 |
| 2025-08-05 | 2025-08-01 | 44.068 | 9,057,772 | -20,919 | 1.89% | 399,160,763 |
| 2025-08-04 | 2025-07-31 | 43.968 | 9,078,691 | -36,859 | 1.90% | 399,171,278 |
| 2025-08-01 | 2025-07-30 | 44.018 | 9,115,550 | -115,059 | 1.91% | 401,249,417 |
| 2025-07-31 | 2025-07-29 | 43.868 | 9,230,609 | -56,284 | 1.93% | 404,924,199 |
| 2025-07-30 | 2025-07-28 | 43.115 | 9,286,893 | -32,376 | 1.94% | 400,401,365 |
| 2025-07-29 | 2025-07-25 | 40.404 | 9,319,269 | +47,817 | 1.95% | 376,538,746 |
| 2025-07-28 | 2025-07-24 | 41.960 | 9,271,452 | +119,043 | 1.94% | 389,032,582 |
| 2025-07-25 | 2025-07-23 | 43.215 | 9,152,409 | -18,429 | 1.91% | 395,521,881 |
| 2025-07-24 | 2025-07-22 | 43.064 | 9,170,838 | -86,170 | 1.92% | 394,937,392 |
| 2025-07-23 | 2025-07-21 | 43.416 | 9,257,008 | -41,839 | 1.94% | 401,900,633 |
| 2025-07-22 | 2025-07-18 | 43.918 | 9,298,847 | +194,255 | 1.94% | 408,384,358 |
| 2025-07-21 | 2025-07-17 | 46.979 | 9,104,592 | +92,147 | 1.90% | 427,728,591 |
| 2025-07-18 | 2025-07-16 | 45.474 | 9,012,445 | -63,756 | 1.89% | 409,829,078 |
| 2025-07-17 | 2025-07-15 | 43.918 | 9,076,201 | +55,288 | 1.90% | 398,606,248 |
| 2025-07-16 | 2025-07-14 | 42.663 | 9,020,913 | -38,353 | 1.89% | 384,858,749 |
| 2025-07-15 | 2025-07-11 | 41.860 | 9,059,266 | +11,456 | 1.89% | 379,219,801 |
| 2025-07-14 | 2025-07-10 | 41.810 | 9,047,810 | -152,416 | 1.89% | 378,286,129 |
| 2025-07-11 | 2025-07-09 | 40.053 | 9,200,226 | -32,375 | 1.92% | 368,496,469 |
| 2025-07-10 | 2025-07-08 | 39.651 | 9,232,601 | +81,686 | 1.93% | 366,085,985 |
| 2025-07-09 | 2025-07-07 | 39.200 | 9,150,915 | -47,816 | 1.91% | 358,713,316 |
| 2025-07-08 | 2025-07-04 | 37.292 | 9,198,731 | +79,694 | 1.92% | 343,043,091 |
| 2025-07-07 | 2025-07-03 | 36.941 | 9,119,037 | +38,353 | 1.91% | 336,867,207 |
| 2025-07-04 | 2025-07-02 | 37.292 | 9,080,684 | -37,855 | 1.90% | 338,640,830 |
| 2025-07-03 | 2025-06-30 | 37.543 | 9,118,539 | -69,234 | 1.91% | 342,340,911 |
| 2025-07-02 | 2025-06-27 | 36.188 | 9,187,773 | -11,954 | 1.92% | 332,489,140 |
| 2025-06-30 | 2025-06-26 | 35.736 | 9,199,727 | +94,139 | 1.92% | 328,765,985 |
| 2025-06-27 | 2025-06-25 | 36.088 | 9,105,588 | +66,744 | 1.90% | 328,600,962 |
| 2025-06-26 | 2025-06-24 | 35.987 | 9,038,844 | -41,840 | 1.89% | 325,284,965 |
| 2025-06-25 | 2025-06-23 | 34.532 | 9,080,684 | +2,989 | 1.90% | 313,573,205 |
| 2025-06-24 | 2025-06-20 | 35.987 | 9,077,695 | -56,285 | 1.90% | 326,683,114 |
| 2025-06-23 | 2025-06-19 | 36.264 | 9,133,980 | +72,224 | 1.91% | 331,236,140 |
| 2025-06-20 | 2025-06-18 | 37.374 | 9,061,756 | +157,569 | 1.90% | 338,672,037 |
| 2025-06-19 | 2025-06-17 | 35.810 | 8,904,187 | +3,469 | 1.87% | 318,860,989 |
| 2025-06-18 | 2025-06-16 | 37.021 | 8,900,718 | +203,224 | 1.87% | 329,510,964 |
| 2025-06-17 | 2025-06-13 | 37.878 | 8,697,494 | +1,983 | 1.83% | 329,444,941 |
| 2025-06-16 | 2025-06-12 | 38.231 | 8,695,511 | +23,792 | 1.83% | 332,439,854 |
| 2025-06-13 | 2025-06-11 | 35.861 | 8,671,719 | -39,653 | 1.82% | 310,973,632 |
| 2025-06-12 | 2025-06-10 | 35.155 | 8,711,372 | -122,926 | 1.83% | 306,244,365 |
| 2025-06-11 | 2025-06-09 | 35.155 | 8,834,298 | -16,853 | 1.86% | 310,565,773 |
| 2025-06-10 | 2025-06-06 | 33.742 | 8,851,151 | +115,491 | 1.86% | 298,658,332 |
| 2025-06-09 | 2025-06-05 | 35.155 | 8,735,660 | +36,184 | 1.84% | 307,098,199 |
| 2025-06-06 | 2025-06-04 | 35.508 | 8,699,476 | +30,236 | 1.83% | 308,897,591 |
| 2025-06-05 | 2025-06-03 | 31.826 | 8,669,240 | -143,249 | 1.82% | 275,904,735 |
| 2025-06-04 | 2025-06-02 | 30.111 | 8,812,489 | +71,872 | 1.85% | 265,351,586 |
| 2025-06-03 | 2025-05-30 | 29.859 | 8,740,617 | -1,487 | 1.84% | 260,983,208 |
| 2025-06-02 | 2025-05-29 | 29.153 | 8,742,104 | +39,654 | 1.84% | 254,854,658 |
| 2025-05-30 | 2025-05-28 | 31.170 | 8,702,450 | +51,549 | 1.83% | 271,255,642 |
| 2025-05-29 | 2025-05-27 | 31.372 | 8,650,901 | -35,192 | 1.82% | 271,394,158 |
| 2025-05-28 | 2025-05-26 | 29.253 | 8,686,093 | -262,704 | 1.83% | 254,097,994 |
| 2025-05-27 | 2025-05-23 | 27.085 | 8,948,797 | -13,879 | 1.88% | 242,374,938 |
| 2025-05-26 | 2025-05-22 | 26.429 | 8,962,676 | +134,326 | 1.88% | 236,874,195 |
| 2025-05-23 | 2025-05-21 | 26.126 | 8,828,350 | -385,134 | 1.86% | 230,652,449 |
| 2025-05-22 | 2025-05-20 | 26.379 | 9,213,484 | -46,593 | 1.94% | 243,038,090 |
| 2025-05-21 | 2025-05-19 | 25.874 | 9,260,077 | -62,454 | 1.95% | 239,596,644 |
| 2025-05-20 | 2025-05-16 | 24.916 | 9,322,531 | +16,852 | 1.96% | 232,278,789 |
| 2025-05-19 | 2025-05-15 | 24.714 | 9,305,679 | +59,480 | 1.96% | 229,981,507 |
| 2025-05-16 | 2025-05-14 | 25.118 | 9,246,199 | +9,914 | 1.94% | 232,242,312 |
| 2025-05-15 | 2025-05-13 | 25.975 | 9,236,285 | -2,974 | 1.94% | 239,912,747 |
| 2025-05-14 | 2025-05-12 | 26.076 | 9,239,259 | -120,448 | 1.94% | 240,921,996 |
| 2025-05-13 | 2025-05-09 | 25.824 | 9,359,707 | +141,266 | 1.97% | 241,702,411 |
| 2025-05-12 | 2025-05-08 | 25.622 | 9,218,441 | -9,418 | 1.94% | 236,194,598 |
| 2025-05-09 | 2025-05-07 | 25.925 | 9,227,859 | +76,829 | 1.94% | 239,228,456 |
| 2025-05-08 | 2025-05-06 | 25.218 | 9,151,030 | +108,551 | 1.92% | 230,774,996 |
| 2025-05-07 | 2025-05-02 | 26.076 | 9,042,479 | -122,430 | 1.90% | 235,790,781 |
| 2025-05-06 | 2025-04-30 | 24.058 | 9,164,909 | +115,987 | 1.93% | 220,493,253 |
| 2025-05-02 | 2025-04-29 | 23.453 | 9,048,922 | +18,835 | 1.90% | 212,225,989 |
| 2025-04-30 | 2025-04-28 | 23.251 | 9,030,087 | +32,218 | 1.90% | 209,962,448 |
| 2025-04-29 | 2025-04-25 | 24.008 | 8,997,869 | -143,248 | 1.89% | 216,020,709 |
| 2025-04-28 | 2025-04-24 | 24.311 | 9,141,117 | -96,655 | 1.92% | 222,226,105 |
| 2025-04-25 | 2025-04-23 | 24.815 | 9,237,772 | -83,768 | 1.94% | 229,235,097 |
| 2025-04-24 | 2025-04-22 | 23.655 | 9,321,540 | +19,331 | 1.96% | 220,500,348 |
| 2025-04-23 | 2025-04-17 | 22.848 | 9,302,209 | -98,638 | 1.96% | 212,536,274 |
| 2025-04-22 | 2025-04-16 | 22.545 | 9,400,847 | +101,612 | 1.98% | 211,945,049 |
| 2025-04-17 | 2025-04-15 | 23.655 | 9,299,235 | +2,478 | 1.95% | 219,972,724 |
| 2025-04-16 | 2025-04-14 | 23.907 | 9,296,757 | +65,924 | 1.95% | 222,258,608 |
| 2025-04-15 | 2025-04-11 | 23.756 | 9,230,833 | -48,080 | 1.94% | 219,285,830 |
| 2025-04-14 | 2025-04-10 | 22.949 | 9,278,913 | +60,968 | 1.95% | 212,940,009 |
| 2025-04-11 | 2025-04-09 | 22.091 | 9,217,945 | +2,478 | 1.94% | 203,637,141 |
| 2025-04-10 | 2025-04-08 | 22.394 | 9,215,467 | -131,848 | 1.94% | 206,371,199 |
| 2025-04-09 | 2025-04-07 | 21.234 | 9,347,315 | +322,680 | 1.96% | 198,480,453 |
| 2025-04-08 | 2025-04-03 | 26.278 | 9,024,635 | +125,900 | 1.90% | 237,146,182 |
| 2025-04-07 | 2025-04-02 | 27.639 | 8,898,735 | -171,501 | 1.87% | 245,956,101 |
| 2025-04-03 | 2025-04-01 | 27.690 | 9,070,236 | +88,724 | 1.91% | 251,153,769 |
| 2025-04-02 | 2025-03-31 | 27.892 | 8,981,512 | -42,131 | 1.89% | 250,509,012 |
| 2025-04-01 | 2025-03-28 | 27.740 | 9,023,643 | +134,326 | 1.90% | 250,318,739 |
| 2025-03-31 | 2025-03-27 | 27.236 | 8,889,317 | -14,870 | 1.87% | 242,108,993 |
| 2025-03-28 | 2025-03-26 | 27.135 | 8,904,187 | +61,463 | 1.87% | 241,615,792 |
| 2025-03-27 | 2025-03-25 | 28.043 | 8,842,724 | +55,019 | 1.86% | 247,975,988 |
| 2025-03-26 | 2025-03-24 | 29.354 | 8,787,705 | -17,844 | 1.85% | 257,956,943 |
| 2025-03-25 | 2025-03-21 | 27.186 | 8,805,549 | -35,688 | 1.85% | 239,383,367 |
| 2025-03-24 | 2025-03-20 | 28.346 | 8,841,237 | -63,942 | 1.86% | 250,609,838 |
| 2025-03-21 | 2025-03-19 | 28.749 | 8,905,179 | -110,534 | 1.87% | 256,015,510 |
| 2025-03-20 | 2025-03-18 | 28.144 | 9,015,713 | -62,454 | 1.89% | 253,736,559 |
| 2025-03-19 | 2025-03-17 | 27.993 | 9,078,167 | -15,366 | 1.91% | 254,120,627 |
| 2025-03-18 | 2025-03-14 | 27.186 | 9,093,533 | +48,080 | 1.91% | 247,212,360 |
| 2025-03-17 | 2025-03-13 | 27.740 | 9,045,453 | +389,100 | 1.90% | 250,923,756 |
| 2025-03-14 | 2025-03-12 | 29.657 | 8,656,353 | -99,629 | 1.82% | 256,720,797 |
| 2025-03-13 | 2025-03-11 | 29.859 | 8,755,982 | +122,925 | 1.84% | 261,441,987 |
| 2025-03-12 | 2025-03-10 | 29.657 | 8,633,057 | +140,770 | 1.81% | 256,029,909 |
| 2025-03-11 | 2025-03-07 | 30.363 | 8,492,287 | +16,853 | 1.78% | 257,851,654 |
| 2025-03-10 | 2025-03-06 | 31.170 | 8,475,434 | +1,983 | 1.78% | 264,179,546 |
| 2025-03-07 | 2025-03-05 | 29.657 | 8,473,451 | -75,342 | 1.78% | 251,296,487 |
| 2025-03-06 | 2025-03-04 | 27.387 | 8,548,793 | -82,281 | 1.80% | 234,128,024 |
| 2025-03-05 | 2025-03-03 | 27.186 | 8,631,074 | +38,166 | 1.81% | 234,640,175 |
| 2025-03-04 | 2025-02-28 | 27.942 | 8,592,908 | -24,287 | 1.81% | 240,103,613 |
| 2025-03-03 | 2025-02-27 | 28.346 | 8,617,195 | +43,619 | 1.81% | 244,259,242 |
| 2025-02-28 | 2025-02-26 | 28.850 | 8,573,576 | -539,783 | 1.80% | 247,347,086 |
| 2025-02-27 | 2025-02-25 | 29.001 | 9,113,359 | -23,792 | 1.92% | 264,298,739 |
| 2025-02-26 | 2025-02-24 | 28.446 | 9,137,151 | +60,471 | 1.92% | 259,919,387 |
| 2025-02-25 | 2025-02-21 | 29.506 | 9,076,680 | -399,509 | 1.91% | 267,813,003 |
| 2025-02-24 | 2025-02-20 | 26.681 | 9,476,189 | +117,474 | 1.99% | 252,835,559 |
| 2025-02-21 | 2025-02-19 | 25.723 | 9,358,715 | +54,523 | 1.97% | 240,732,744 |
| 2025-02-20 | 2025-02-18 | 26.227 | 9,304,192 | -69,393 | 1.96% | 244,023,008 |
| 2025-02-19 | 2025-02-17 | 26.530 | 9,373,585 | +74,846 | 1.97% | 248,679,642 |
| 2025-02-18 | 2025-02-14 | 26.076 | 9,298,739 | -5,453 | 1.95% | 242,472,991 |
| 2025-02-17 | 2025-02-13 | 27.135 | 9,304,192 | +250,313 | 1.96% | 252,469,958 |
| 2025-02-14 | 2025-02-12 | 28.799 | 9,053,879 | -110,534 | 1.90% | 260,747,145 |
| 2025-02-13 | 2025-02-11 | 27.085 | 9,164,413 | +20,818 | 1.93% | 248,214,819 |
| 2025-02-12 | 2025-02-10 | 28.245 | 9,143,595 | +7,435 | 1.92% | 258,257,996 |
| 2025-02-11 | 2025-02-07 | 28.446 | 9,136,160 | -13,383 | 1.92% | 259,891,197 |
| 2025-02-10 | 2025-02-06 | 28.396 | 9,149,543 | -147,709 | 1.92% | 259,810,420 |
| 2025-02-07 | 2025-02-05 | 26.328 | 9,297,252 | -33,210 | 1.95% | 244,778,841 |
| 2025-02-06 | 2025-02-04 | 26.580 | 9,330,462 | -212,642 | 1.96% | 248,006,196 |
| 2025-02-05 | 2025-02-03 | 24.361 | 9,543,104 | -25,279 | 2.01% | 232,479,978 |
| 2025-02-04 | 2025-01-28 | 24.815 | 9,568,383 | +67,411 | 2.01% | 237,439,201 |
| 2025-02-03 | 2025-01-24 | 25.420 | 9,500,972 | -11,896 | 2.00% | 241,516,798 |
| 2025-01-27 | 2025-01-23 | 24.260 | 9,512,868 | -65,428 | 2.00% | 230,783,797 |
| 2025-01-24 | 2025-01-22 | 23.655 | 9,578,296 | +203,719 | 2.01% | 226,573,892 |
| 2025-01-23 | 2025-01-21 | 25.925 | 9,374,577 | -162,083 | 1.97% | 243,032,060 |
| 2025-01-22 | 2025-01-20 | 25.017 | 9,536,660 | +8,426 | 2.00% | 238,575,995 |
| 2025-01-21 | 2025-01-17 | 24.008 | 9,528,234 | +32,219 | 2.00% | 228,753,704 |
| 2025-01-20 | 2025-01-16 | 23.857 | 9,496,015 | +17,348 | 2.00% | 226,543,341 |
| 2025-01-17 | 2025-01-15 | 24.311 | 9,478,667 | +91,203 | 1.99% | 230,432,150 |
| 2025-01-16 | 2025-01-14 | 25.975 | 9,387,464 | -16,357 | 1.97% | 243,839,625 |
| 2025-01-15 | 2025-01-13 | 24.815 | 9,403,821 | -3,965 | 1.98% | 233,355,599 |
| 2025-01-14 | 2025-01-10 | 25.067 | 9,407,786 | -52,046 | 1.98% | 235,826,490 |
| 2025-01-13 | 2025-01-09 | 24.411 | 9,459,832 | +78,812 | 1.99% | 230,928,510 |
| 2025-01-10 | 2025-01-08 | 25.168 | 9,381,020 | +38,662 | 1.97% | 236,101,842 |
| 2025-01-09 | 2025-01-07 | 26.832 | 9,342,358 | -496 | 1.96% | 250,678,395 |
| 2025-01-08 | 2025-01-06 | 27.135 | 9,342,854 | -1,983 | 1.96% | 253,519,054 |
| 2025-01-07 | 2025-01-03 | 25.118 | 9,344,837 | -1,982 | 1.96% | 234,719,862 |
| 2025-01-06 | 2025-01-02 | 23.352 | 9,346,819 | +20,322 | 1.96% | 218,269,771 |
| 2025-01-03 | 2024-12-31 | 25.118 | 9,326,497 | -991 | 2.21% | 234,259,205 |
| 2025-01-02 | 2024-12-27 | 21.940 | 9,327,488 | +3,470 | 2.21% | 204,645,747 |
| 2024-12-30 | 2024-12-24 | 21.032 | 9,324,018 | -354,899 | 2.20% | 196,104,666 |
| 2024-12-27 | 2024-12-20 | 19.993 | 9,678,917 | -269,644 | 2.29% | 193,512,570 |
| 2024-12-23 | 2024-12-19 | 18.036 | 9,948,561 | -89,220 | 2.35% | 179,434,747 |
| 2024-12-20 | 2024-12-18 | 17.451 | 10,037,781 | -228,503 | 2.37% | 175,171,151 |
| 2024-12-19 | 2024-12-17 | 15.757 | 10,266,284 | -67,411 | 2.43% | 161,760,719 |
| 2024-12-18 | 2024-12-16 | 14.223 | 10,333,695 | -45,601 | 2.44% | 146,978,400 |
| 2024-12-17 | 2024-12-13 | 13.840 | 10,379,296 | +30,235 | 2.45% | 143,648,393 |
| 2024-12-16 | 2024-12-12 | 13.598 | 10,349,061 | -110,038 | 2.45% | 140,724,464 |
| 2024-12-13 | 2024-12-11 | 13.477 | 10,459,099 | +991 | 2.47% | 140,954,679 |
| 2024-12-12 | 2024-12-10 | 13.053 | 10,458,108 | +41,141 | 2.47% | 136,510,533 |
| 2024-12-11 | 2024-12-09 | 13.255 | 10,416,967 | -49,567 | 2.46% | 138,075,116 |
| 2024-12-10 | 2024-12-06 | 13.739 | 10,466,534 | +59,480 | 2.47% | 143,799,958 |
| 2024-12-09 | 2024-12-05 | 14.264 | 10,407,054 | +41,141 | 2.46% | 148,441,721 |
| 2024-12-06 | 2024-12-04 | 14.183 | 10,365,913 | +24,287 | 2.45% | 147,018,384 |
| 2024-12-05 | 2024-12-03 | 14.465 | 10,341,626 | -4,461 | 2.45% | 149,594,885 |
| 2024-12-04 | 2024-12-02 | 14.062 | 10,346,087 | -5,948 | 2.45% | 145,484,814 |
| 2024-12-03 | 2024-11-29 | 14.526 | 10,352,035 | +78,316 | 2.45% | 150,372,004 |
| 2024-12-02 | 2024-11-28 | 14.627 | 10,273,719 | +40,149 | 2.43% | 150,270,748 |
| 2024-11-29 | 2024-11-27 | 14.526 | 10,233,570 | +27,757 | 2.42% | 148,651,200 |
| 2024-11-28 | 2024-11-26 | 14.122 | 10,205,813 | +161,093 | 2.41% | 144,130,006 |
| 2024-11-27 | 2024-11-25 | 14.728 | 10,044,720 | +4,461 | 2.38% | 147,934,495 |
| 2024-11-26 | 2024-11-22 | 14.607 | 10,040,259 | -37,671 | 2.37% | 146,653,436 |
| 2024-11-25 | 2024-11-21 | 14.364 | 10,077,930 | +86,246 | 2.38% | 144,763,839 |
| 2024-11-22 | 2024-11-20 | 14.849 | 9,991,684 | +6,444 | 2.36% | 148,362,883 |
| 2024-11-21 | 2024-11-19 | 14.627 | 9,985,240 | +64,437 | 2.36% | 146,051,249 |
| 2024-11-20 | 2024-11-18 | 14.929 | 9,920,803 | -35,688 | 2.35% | 148,110,997 |
| 2024-11-19 | 2024-11-15 | 14.990 | 9,956,491 | -3,966 | 2.35% | 149,246,405 |
| 2024-11-18 | 2024-11-14 | 14.445 | 9,960,457 | -60,967 | 2.36% | 143,880,205 |
| 2024-11-15 | 2024-11-13 | 14.324 | 10,021,424 | +38,662 | 2.37% | 143,547,802 |
| 2024-11-14 | 2024-11-12 | 14.607 | 9,982,762 | +14,375 | 2.36% | 145,813,604 |
| 2024-11-13 | 2024-11-11 | 14.425 | 9,968,387 | -25,775 | 2.36% | 143,793,645 |
| 2024-11-12 | 2024-11-08 | 14.445 | 9,994,162 | -41,141 | 2.36% | 144,367,078 |
| 2024-11-11 | 2024-11-07 | 14.506 | 10,035,303 | +51,550 | 2.37% | 145,568,746 |
| 2024-11-08 | 2024-11-06 | 14.929 | 9,983,753 | -25,775 | 2.36% | 149,050,799 |
| 2024-11-07 | 2024-11-05 | 15.171 | 10,009,528 | -108,056 | 2.37% | 151,858,882 |
| 2024-11-06 | 2024-11-04 | 15.333 | 10,117,584 | -65,923 | 2.39% | 155,131,207 |
| 2024-11-05 | 2024-11-01 | 15.212 | 10,183,507 | +183,893 | 2.41% | 154,909,293 |
| 2024-11-04 | 2024-10-31 | 15.353 | 9,999,614 | -36,184 | 2.36% | 153,524,133 |
| 2024-11-01 | 2024-10-30 | 15.171 | 10,035,798 | +1,191,091 | 2.37% | 152,257,436 |
| 2024-10-31 | 2024-10-29 | 15.595 | 8,844,707 | +24,783 | 2.09% | 137,934,119 |
| 2024-10-30 | 2024-10-28 | 15.474 | 8,819,924 | +46,097 | 2.09% | 136,479,985 |
| 2024-10-29 | 2024-10-25 | 15.676 | 8,773,827 | -15,365 | 2.07% | 137,536,778 |
| 2024-10-28 | 2024-10-24 | 15.232 | 8,789,192 | -14,870 | 2.08% | 133,876,597 |
| 2024-10-25 | 2024-10-23 | 15.232 | 8,804,062 | -57,002 | 2.08% | 134,103,096 |
| 2024-10-24 | 2024-10-22 | 15.151 | 8,861,064 | +74,350 | 2.10% | 134,256,268 |
| 2024-10-23 | 2024-10-21 | 15.494 | 8,786,714 | -496 | 2.08% | 136,143,362 |
| 2024-10-22 | 2024-10-18 | 15.615 | 8,787,210 | +9,418 | 2.08% | 137,214,727 |
| 2024-10-21 | 2024-10-17 | 15.272 | 8,777,792 | -66,915 | 2.08% | 134,057,132 |
| 2024-10-18 | 2024-10-16 | 15.837 | 8,844,707 | -165,553 | 2.09% | 140,075,399 |
| 2024-10-17 | 2024-10-15 | 15.373 | 9,010,260 | -84,264 | 2.13% | 138,516,355 |
| 2024-10-16 | 2024-10-14 | 14.627 | 9,094,524 | -28,749 | 2.15% | 133,023,000 |
| 2024-10-15 | 2024-10-10 | 14.707 | 9,123,273 | +20,818 | 2.16% | 134,179,744 |
| 2024-10-14 | 2024-10-09 | 14.707 | 9,102,455 | -113,012 | 2.15% | 133,873,565 |
| 2024-10-10 | 2024-10-08 | 13.820 | 9,215,467 | +42,627 | 2.18% | 127,355,199 |
| 2024-10-09 | 2024-10-07 | 13.719 | 9,172,840 | +183,893 | 2.17% | 125,840,806 |
| 2024-10-08 | 2024-10-04 | 13.900 | 8,988,947 | +51,550 | 2.13% | 124,950,156 |
| 2024-10-07 | 2024-10-03 | 14.304 | 8,937,397 | +54,523 | 2.11% | 127,839,789 |
| 2024-10-04 | 2024-10-02 | 14.143 | 8,882,874 | -124,412 | 2.10% | 125,626,216 |
| 2024-10-03 | 2024-09-30 | 14.021 | 9,007,286 | +179,927 | 2.13% | 126,295,395 |
| 2024-10-02 | 2024-09-27 | 14.364 | 8,827,359 | +192,815 | 2.09% | 126,800,084 |
| 2024-09-30 | 2024-09-26 | 14.627 | 8,634,544 | +45,602 | 2.04% | 126,295,005 |
| 2024-09-27 | 2024-09-25 | 15.030 | 8,588,942 | -49,567 | 2.03% | 129,093,597 |
| 2024-09-26 | 2024-09-24 | 15.030 | 8,638,509 | -121,934 | 2.04% | 129,838,600 |
| 2024-09-25 | 2024-09-23 | 14.687 | 8,760,443 | +141,265 | 2.07% | 128,666,713 |
| 2024-09-24 | 2024-09-20 | 14.566 | 8,619,178 | -77,820 | 2.04% | 125,548,581 |
| 2024-09-23 | 2024-09-19 | 14.344 | 8,696,998 | -51,054 | 2.06% | 124,752,061 |
| 2024-09-20 | 2024-09-17 | 14.465 | 8,748,052 | +25,279 | 2.07% | 126,543,334 |
| 2024-09-19 | 2024-09-16 | 14.485 | 8,722,773 | +53,533 | 2.06% | 126,353,645 |
| 2024-09-17 | 2024-09-13 | 14.405 | 8,669,240 | -164,562 | 2.05% | 124,878,593 |
| 2024-09-16 | 2024-09-12 | 13.961 | 8,833,802 | +40,149 | 2.09% | 123,328,235 |
| 2024-09-13 | 2024-09-11 | 14.237 | 8,793,653 | -34,697 | 2.08% | 125,191,654 |
| 2024-09-12 | 2024-09-10 | 13.931 | 8,828,350 | +29,349 | 2.09% | 122,988,504 |
| 2024-09-11 | 2024-09-09 | 13.585 | 8,799,001 | +53,027 | 2.10% | 119,533,071 |
| 2024-09-10 | 2024-09-05 | 13.951 | 8,745,974 | -105,563 | 2.09% | 122,019,047 |
| 2024-09-09 | 2024-09-04 | 13.809 | 8,851,537 | -137,476 | 2.11% | 122,229,844 |
| 2024-09-05 | 2024-09-03 | 13.503 | 8,989,013 | +203,760 | 2.15% | 121,382,035 |
| 2024-09-04 | 2024-09-02 | 13.544 | 8,785,253 | -85,432 | 2.10% | 118,988,446 |
| 2024-09-03 | 2024-08-30 | 13.239 | 8,870,685 | +20,130 | 2.12% | 117,435,497 |
| 2024-09-02 | 2024-08-29 | 13.178 | 8,850,555 | +185,103 | 2.11% | 116,628,224 |
| 2024-08-30 | 2024-08-28 | 13.157 | 8,665,452 | +119,310 | 2.07% | 114,012,538 |
| 2024-08-29 | 2024-08-27 | 12.933 | 8,546,142 | +31,914 | 2.04% | 110,528,100 |
| 2024-08-28 | 2024-08-26 | 12.913 | 8,514,228 | +133,058 | 2.03% | 109,941,943 |
| 2024-08-27 | 2024-08-23 | 12.892 | 8,381,170 | -11,293 | 2.00% | 108,053,101 |
| 2024-08-26 | 2024-08-22 | 12.831 | 8,392,463 | -36,824 | 2.00% | 107,685,905 |
| 2024-08-23 | 2024-08-21 | 12.974 | 8,429,287 | -2,455 | 2.01% | 109,360,163 |
| 2024-08-22 | 2024-08-20 | 13.076 | 8,431,742 | -69,229 | 2.01% | 110,250,664 |
| 2024-08-21 | 2024-08-19 | 13.239 | 8,500,971 | +21,112 | 2.03% | 112,540,999 |
| 2024-08-20 | 2024-08-16 | 13.137 | 8,479,859 | +14,730 | 2.02% | 111,397,956 |
| 2024-08-19 | 2024-08-15 | 12.526 | 8,465,129 | -100,162 | 2.02% | 106,032,151 |
| 2024-08-16 | 2024-08-14 | 12.852 | 8,565,291 | -23,076 | 2.04% | 110,077,956 |
| 2024-08-15 | 2024-08-13 | 13.035 | 8,588,367 | -219,963 | 2.05% | 111,948,801 |
| 2024-08-14 | 2024-08-12 | 12.444 | 8,808,330 | -487,060 | 2.10% | 109,613,404 |
| 2024-08-13 | 2024-08-09 | 12.220 | 9,295,390 | -186,576 | 2.22% | 113,591,999 |
| 2024-08-12 | 2024-08-08 | 12.180 | 9,481,966 | -74,630 | 2.26% | 115,485,765 |
| 2024-08-09 | 2024-08-07 | 12.017 | 9,556,596 | -159,080 | 2.28% | 114,837,602 |
| 2024-08-08 | 2024-08-06 | 11.772 | 9,715,676 | -121,274 | 2.32% | 114,374,639 |
| 2024-08-07 | 2024-08-05 | 10.937 | 9,836,950 | +4,910 | 2.35% | 107,587,948 |
| 2024-08-06 | 2024-08-02 | 11.691 | 9,832,040 | +27,004 | 2.35% | 114,943,497 |
| 2024-08-05 | 2024-08-01 | 11.711 | 9,805,036 | -247,949 | 2.34% | 114,827,501 |
| 2024-08-02 | 2024-07-31 | 11.955 | 10,052,985 | +155,643 | 2.40% | 120,188,250 |
| 2024-08-01 | 2024-07-30 | 11.650 | 9,897,342 | +9,820 | 2.36% | 115,303,763 |
| 2024-07-31 | 2024-07-29 | 11.528 | 9,887,522 | -7,365 | 2.36% | 113,981,081 |
| 2024-07-30 | 2024-07-26 | 11.406 | 9,894,887 | +13,748 | 2.36% | 112,856,803 |
| 2024-07-29 | 2024-07-25 | 11.507 | 9,881,139 | +173,810 | 2.36% | 113,706,249 |
| 2024-07-26 | 2024-07-24 | 12.383 | 9,707,329 | -7,365 | 2.32% | 120,207,677 |
| 2024-07-25 | 2024-07-23 | 12.465 | 9,714,694 | -11,293 | 2.32% | 121,090,319 |
| 2024-07-24 | 2024-07-22 | 12.424 | 9,725,987 | +82,486 | 2.32% | 120,834,902 |
| 2024-07-23 | 2024-07-19 | 12.200 | 9,643,501 | -17,675 | 2.30% | 117,649,593 |
| 2024-07-22 | 2024-07-18 | 12.057 | 9,661,176 | -13,257 | 2.31% | 116,487,836 |
| 2024-07-19 | 2024-07-17 | 12.139 | 9,674,433 | -2,455 | 2.31% | 117,435,840 |
| 2024-07-18 | 2024-07-16 | 12.241 | 9,676,888 | -6,383 | 2.31% | 118,451,090 |
| 2024-07-17 | 2024-07-15 | 12.220 | 9,683,271 | +18,658 | 2.31% | 118,332,002 |
| 2024-07-16 | 2024-07-12 | 11.874 | 9,664,613 | +35,842 | 2.31% | 114,757,717 |
| 2024-07-15 | 2024-07-11 | 11.915 | 9,628,771 | +65,301 | 2.30% | 114,724,349 |
| 2024-07-12 | 2024-07-10 | 11.813 | 9,563,470 | +68,739 | 2.28% | 112,972,404 |
| 2024-07-11 | 2024-07-09 | 12.017 | 9,494,731 | +9,819 | 2.27% | 114,094,196 |
| 2024-07-10 | 2024-07-08 | 12.037 | 9,484,912 | +6,383 | 2.26% | 114,169,385 |
| 2024-07-09 | 2024-07-05 | 11.813 | 9,478,529 | +15,712 | 2.26% | 111,969,003 |
| 2024-07-08 | 2024-07-04 | 12.424 | 9,462,817 | +138,950 | 2.26% | 117,565,299 |
| 2024-07-05 | 2024-07-03 | 12.363 | 9,323,867 | -491 | 2.23% | 115,269,295 |
| 2024-07-04 | 2024-07-02 | 12.465 | 9,324,358 | +55,481 | 2.23% | 116,224,915 |
| 2024-07-03 | 2024-06-28 | 12.587 | 9,268,877 | +67,757 | 2.21% | 116,666,044 |
| 2024-07-02 | 2024-06-27 | 12.241 | 9,201,120 | +7,855 | 2.20% | 112,627,396 |
| 2024-06-28 | 2024-06-26 | 12.607 | 9,193,265 | -54,499 | 2.19% | 115,901,566 |
| 2024-06-27 | 2024-06-25 | 12.281 | 9,247,764 | +118,819 | 2.21% | 113,575,047 |
| 2024-06-26 | 2024-06-24 | 12.322 | 9,128,945 | +83,959 | 2.18% | 112,487,649 |
| 2024-06-25 | 2024-06-21 | 12.892 | 9,044,986 | -30,441 | 2.16% | 116,611,259 |
| 2024-06-24 | 2024-06-20 | 12.750 | 9,075,427 | -29,460 | 2.17% | 115,709,836 |
| 2024-06-21 | 2024-06-19 | 12.709 | 9,104,887 | +47,626 | 2.17% | 115,714,565 |
| 2024-06-20 | 2024-06-18 | 12.342 | 9,057,261 | -54,499 | 2.16% | 111,788,823 |
| 2024-06-19 | 2024-06-17 | 12.261 | 9,111,760 | -24,059 | 2.18% | 111,719,154 |
| 2024-06-18 | 2024-06-14 | 11.955 | 9,135,819 | -47,135 | 2.18% | 109,223,091 |
| 2024-06-17 | 2024-06-13 | 11.569 | 9,182,954 | +98,198 | 2.19% | 106,233,043 |
| 2024-06-14 | 2024-06-12 | 11.589 | 9,084,756 | -3,437 | 2.17% | 105,282,069 |
| 2024-06-13 | 2024-06-11 | 11.838 | 9,088,193 | -34,369 | 2.17% | 107,583,166 |
| 2024-06-12 | 2024-06-07 | 11.505 | 9,122,562 | +284,871 | 2.18% | 104,958,717 |
| 2024-06-11 | 2024-06-06 | 11.464 | 8,837,691 | -52,485 | 2.15% | 101,314,082 |
| 2024-06-07 | 2024-06-05 | 11.318 | 8,890,176 | +83,784 | 2.16% | 100,623,353 |
| 2024-06-06 | 2024-06-04 | 11.298 | 8,806,392 | -31,780 | 2.14% | 99,492,155 |
| 2024-06-05 | 2024-06-03 | 11.215 | 8,838,172 | +2,889 | 2.15% | 99,116,996 |
| 2024-06-04 | 2024-05-31 | 11.526 | 8,835,283 | +118,933 | 2.15% | 101,836,947 |
| 2024-06-03 | 2024-05-30 | 10.903 | 8,716,350 | +146,862 | 2.12% | 95,035,505 |
| 2024-05-31 | 2024-05-29 | 10.592 | 8,569,488 | +8,186 | 2.09% | 90,764,700 |
| 2024-05-30 | 2024-05-28 | 10.529 | 8,561,302 | +57,300 | 2.08% | 90,144,597 |
| 2024-05-29 | 2024-05-27 | 10.228 | 8,504,002 | -36,595 | 2.07% | 86,980,422 |
| 2024-05-28 | 2024-05-24 | 9.782 | 8,540,597 | +94,858 | 2.08% | 83,541,268 |
| 2024-05-27 | 2024-05-23 | 9.314 | 8,445,739 | +73,190 | 2.06% | 78,666,898 |
| 2024-05-24 | 2024-05-22 | 9.325 | 8,372,549 | +9,630 | 2.04% | 78,072,118 |
| 2024-05-23 | 2024-05-21 | 9.107 | 8,362,919 | -46,225 | 2.04% | 76,158,681 |
| 2024-05-22 | 2024-05-20 | 9.190 | 8,409,144 | -42,373 | 2.05% | 77,278,198 |
| 2024-05-21 | 2024-05-17 | 9.242 | 8,451,517 | +87,154 | 2.06% | 78,106,397 |
| 2024-05-20 | 2024-05-16 | 9.346 | 8,364,363 | -69,338 | 2.04% | 78,169,496 |
| 2024-05-17 | 2024-05-14 | 9.346 | 8,433,701 | -16,372 | 2.05% | 78,817,497 |
| 2024-05-16 | 2024-05-13 | 9.304 | 8,450,073 | +46,707 | 2.06% | 78,619,522 |
| 2024-05-14 | 2024-05-10 | 9.294 | 8,403,366 | -5,297 | 2.05% | 78,097,700 |
| 2024-05-13 | 2024-05-09 | 9.418 | 8,408,663 | -55,855 | 2.05% | 79,194,708 |
| 2024-05-10 | 2024-05-08 | 9.076 | 8,464,518 | +26,965 | 2.06% | 76,820,228 |
| 2024-05-09 | 2024-05-07 | 9.252 | 8,437,553 | +53,447 | 2.05% | 78,064,961 |
| 2024-05-08 | 2024-05-06 | 9.366 | 8,384,106 | -52,966 | 2.04% | 78,528,125 |
| 2024-05-07 | 2024-05-03 | 9.387 | 8,437,072 | +16,372 | 2.05% | 79,199,441 |
| 2024-05-06 | 2024-05-02 | 9.501 | 8,420,700 | -158,900 | 2.05% | 80,007,595 |
| 2024-05-03 | 2024-04-30 | 9.117 | 8,579,600 | -570,593 | 2.09% | 78,221,022 |
| 2024-05-02 | 2024-04-29 | 8.234 | 9,150,193 | +122,305 | 2.23% | 75,346,897 |
| 2024-04-30 | 2024-04-26 | 8.421 | 9,027,888 | +7,222 | 2.20% | 76,027,191 |
| 2024-04-29 | 2024-04-25 | 8.432 | 9,020,666 | +143,973 | 2.20% | 76,060,042 |
| 2024-04-26 | 2024-04-24 | 8.390 | 8,876,693 | +33,224 | 2.16% | 74,477,397 |
| 2024-04-25 | 2024-04-23 | 8.307 | 8,843,469 | +19,261 | 2.15% | 73,464,000 |
| 2024-04-24 | 2024-04-22 | 8.349 | 8,824,208 | +58,744 | 2.15% | 73,670,516 |
| 2024-04-23 | 2024-04-19 | 8.401 | 8,765,464 | -130,490 | 2.13% | 73,635,181 |
| 2024-04-22 | 2024-04-18 | 8.390 | 8,895,954 | -4,815 | 2.17% | 74,639,001 |
| 2024-04-19 | 2024-04-17 | 8.494 | 8,900,769 | -43,818 | 2.17% | 75,603,650 |
| 2024-04-18 | 2024-04-16 | 8.411 | 8,944,587 | +144,936 | 2.18% | 75,232,802 |
| 2024-04-17 | 2024-04-15 | 8.484 | 8,799,651 | -80,413 | 2.14% | 74,653,373 |
| 2024-04-16 | 2024-04-12 | 8.453 | 8,880,064 | -87,154 | 2.16% | 75,058,940 |
| 2024-04-15 | 2024-04-11 | 8.473 | 8,967,218 | -12,038 | 2.18% | 75,981,841 |
| 2024-04-12 | 2024-04-10 | 8.411 | 8,979,256 | +58,263 | 2.19% | 75,524,403 |
| 2024-04-11 | 2024-04-09 | 8.556 | 8,920,993 | +55,374 | 2.17% | 76,331,244 |
| 2024-04-10 | 2024-04-08 | 8.484 | 8,865,619 | -116,044 | 2.16% | 75,213,024 |
| 2024-04-09 | 2024-04-05 | 8.411 | 8,981,663 | -91,006 | 2.19% | 75,544,648 |
| 2024-04-08 | 2024-04-03 | 8.743 | 9,072,669 | +204,643 | 2.21% | 79,324,818 |
| 2024-04-05 | 2024-04-02 | 8.723 | 8,868,026 | -127,601 | 2.16% | 77,351,399 |
| 2024-04-03 | 2024-03-28 | 8.837 | 8,995,627 | +160,344 | 2.19% | 79,491,909 |
| 2024-04-02 | 2024-03-27 | 9.013 | 8,835,283 | -54,411 | 2.15% | 79,634,658 |
| 2024-03-28 | 2024-03-26 | 8.806 | 8,889,694 | +95,339 | 2.16% | 78,278,878 |
| 2024-03-27 | 2024-03-25 | 8.909 | 8,794,355 | -168,529 | 2.14% | 78,352,563 |
| 2024-03-26 | 2024-03-22 | 8.723 | 8,962,884 | +187,308 | 2.18% | 78,178,798 |
| 2024-03-25 | 2024-03-21 | 8.681 | 8,775,576 | +61,634 | 2.14% | 76,180,503 |
| 2024-03-21 | 2024-03-19 | 8.473 | 8,713,942 | -120,860 | 2.12% | 73,835,760 |
| 2024-03-20 | 2024-03-18 | 7.788 | 8,834,802 | -91,487 | 2.15% | 68,805,002 |
| 2024-03-19 | 2024-03-15 | 7.746 | 8,926,289 | +8,667 | 2.17% | 69,146,738 |
| 2024-03-18 | 2024-03-14 | 7.850 | 8,917,622 | +38,040 | 2.17% | 70,005,600 |
| 2024-03-15 | 2024-03-13 | 7.726 | 8,879,582 | +8,667 | 2.16% | 68,600,517 |
| 2024-03-14 | 2024-03-12 | 7.715 | 8,870,915 | +7,222 | 2.16% | 68,441,443 |
| 2024-03-13 | 2024-03-11 | 7.684 | 8,863,693 | -9,148 | 2.16% | 68,109,604 |
| 2024-03-12 | 2024-03-08 | 7.819 | 8,872,841 | -4,815 | 2.16% | 69,377,653 |
| 2024-03-11 | 2024-03-07 | 7.746 | 8,877,656 | +28,409 | 2.16% | 68,770,007 |
| 2024-03-08 | 2024-03-06 | 7.684 | 8,849,247 | -40,447 | 2.15% | 67,998,599 |
| 2024-03-07 | 2024-03-05 | 7.632 | 8,889,694 | +56,337 | 2.16% | 67,847,848 |
| 2024-03-06 | 2024-03-04 | 7.684 | 8,833,357 | +37,558 | 2.15% | 67,876,499 |
| 2024-03-05 | 2024-03-01 | 7.736 | 8,795,799 | +36,113 | 2.14% | 68,044,574 |
| 2024-03-04 | 2024-02-29 | 7.767 | 8,759,686 | -28,890 | 2.13% | 68,038,082 |
| 2024-03-01 | 2024-02-28 | 7.829 | 8,788,576 | +3,370 | 2.14% | 68,810,036 |
| 2024-02-29 | 2024-02-27 | 7.778 | 8,785,206 | -28,409 | 2.14% | 68,327,526 |
| 2024-02-28 | 2024-02-26 | 7.601 | 8,813,615 | +481 | 2.15% | 66,992,639 |
| 2024-02-27 | 2024-02-23 | 7.539 | 8,813,134 | +2,408 | 2.15% | 66,439,893 |
| 2024-02-26 | 2024-02-22 | 7.425 | 8,810,726 | +49,114 | 2.14% | 65,415,349 |
| 2024-02-23 | 2024-02-21 | 7.996 | 8,761,612 | +50,078 | 2.13% | 70,054,602 |
| 2024-02-22 | 2024-02-20 | 7.809 | 8,711,534 | +15,408 | 2.12% | 68,025,917 |
| 2024-02-21 | 2024-02-19 | 7.861 | 8,696,126 | -16,371 | 2.12% | 68,357,100 |
| 2024-02-20 | 2024-02-16 | 7.996 | 8,712,497 | +13,482 | 2.12% | 69,661,897 |
| 2024-02-19 | 2024-02-15 | 8.193 | 8,699,015 | -19,261 | 2.12% | 71,270,370 |
| 2024-02-16 | 2024-02-14 | 8.131 | 8,718,276 | -29,372 | 2.12% | 70,884,994 |
| 2024-02-15 | 2024-02-09 | 8.151 | 8,747,648 | +11,556 | 2.13% | 71,305,476 |
| 2024-02-14 | 2024-02-07 | 7.944 | 8,736,092 | -26,483 | 2.13% | 69,396,979 |
| 2024-02-08 | 2024-02-06 | 7.861 | 8,762,575 | -62,596 | 2.13% | 68,879,432 |
| 2024-02-07 | 2024-02-05 | 7.684 | 8,825,171 | +37,558 | 2.15% | 67,813,596 |
| 2024-02-06 | 2024-02-02 | 7.788 | 8,787,613 | +95,821 | 2.14% | 68,437,496 |
| 2024-02-05 | 2024-02-01 | 8.214 | 8,691,792 | -52,004 | 2.12% | 71,391,702 |
| 2024-02-02 | 2024-01-31 | 8.120 | 8,743,796 | +36,114 | 2.13% | 71,001,692 |
| 2024-02-01 | 2024-01-30 | 8.276 | 8,707,682 | -133,379 | 2.12% | 72,064,738 |
| 2024-01-31 | 2024-01-29 | 8.162 | 8,841,061 | -963 | 2.15% | 72,158,727 |
| 2024-01-30 | 2024-01-26 | 7.892 | 8,842,024 | -53,930 | 2.15% | 69,779,397 |
| 2024-01-29 | 2024-01-25 | 7.788 | 8,895,954 | +130,972 | 2.17% | 69,281,251 |
| 2024-01-26 | 2024-01-24 | 7.902 | 8,764,982 | +16,853 | 2.13% | 69,262,412 |
| 2024-01-25 | 2024-01-23 | 7.892 | 8,748,129 | -184,901 | 2.13% | 69,038,397 |
| 2024-01-24 | 2024-01-22 | 7.996 | 8,933,030 | +247,497 | 2.17% | 71,425,197 |
| 2024-01-23 | 2024-01-19 | 8.214 | 8,685,533 | +4,334 | 2.11% | 71,340,293 |
| 2024-01-19 | 2024-01-17 | 7.975 | 8,681,199 | -610,559 | 2.11% | 69,231,359 |
| 2024-01-18 | 2024-01-16 | 7.694 | 9,291,758 | -118,452 | 2.26% | 71,495,388 |
| 2024-01-17 | 2024-01-15 | 7.663 | 9,410,210 | -481 | 2.29% | 72,113,671 |
| 2024-01-16 | 2024-01-12 | 7.996 | 9,410,691 | -83,784 | 2.29% | 75,244,397 |
| 2024-01-15 | 2024-01-11 | 8.359 | 9,494,475 | -183,456 | 2.31% | 79,364,953 |
| 2024-01-12 | 2024-01-10 | 7.954 | 9,677,931 | -72,227 | 2.36% | 76,979,169 |
| 2024-01-11 | 2024-01-09 | 7.425 | 9,750,158 | -1,445 | 2.37% | 72,390,174 |
| 2024-01-10 | 2024-01-08 | 7.580 | 9,751,603 | -25,520 | 2.37% | 73,919,803 |
| 2024-01-09 | 2024-01-05 | 7.746 | 9,777,123 | -15,408 | 2.38% | 75,737,652 |
| 2024-01-08 | 2024-01-04 | 7.383 | 9,792,531 | -2,408 | 2.38% | 72,298,033 |
| 2024-01-05 | 2024-01-03 | 7.186 | 9,794,939 | +34,188 | 2.38% | 70,383,322 |
| 2024-01-04 | 2024-01-02 | 7.425 | 9,760,751 | -2,408 | 2.38% | 72,468,822 |
| 2024-01-03 | 2023-12-29 | 7.331 | 9,763,159 | +10,112 | 2.38% | 71,574,281 |
| 2024-01-02 | 2023-12-28 | 7.248 | 9,753,047 | +21,668 | 2.37% | 70,689,949 |
| 2023-12-29 | 2023-12-27 | 7.373 | 9,731,379 | -482 | 2.37% | 71,745,500 |
| 2023-12-28 | 2023-12-22 | 7.217 | 9,731,861 | +963 | 2.37% | 70,233,228 |
| 2023-12-27 | 2023-12-21 | 7.196 | 9,730,898 | -481 | 2.37% | 70,024,188 |
| 2023-12-22 | 2023-12-20 | 7.373 | 9,731,379 | -34,187 | 2.37% | 71,745,500 |
| 2023-12-21 | 2023-12-19 | 6.957 | 9,765,566 | -2,408 | 2.38% | 67,941,347 |
| 2023-12-20 | 2023-12-18 | 6.916 | 9,767,974 | -272,536 | 2.38% | 67,552,380 |
| 2023-12-19 | 2023-12-15 | 6.729 | 10,040,510 | -2,408 | 2.44% | 67,560,477 |
| 2023-12-18 | 2023-12-14 | 6.490 | 10,042,918 | -482 | 2.44% | 65,178,125 |
| 2023-12-15 | 2023-12-13 | 6.386 | 10,043,400 | -963 | 2.44% | 64,138,353 |
| 2023-12-14 | 2023-12-12 | 6.386 | 10,044,363 | -481 | 2.44% | 64,144,503 |
| 2023-12-13 | 2023-12-11 | 6.490 | 10,044,844 | +1,926 | 2.45% | 65,190,625 |
| 2023-12-12 | 2023-12-08 | 6.542 | 10,042,918 | -6,260 | 2.44% | 65,699,550 |
| 2023-12-11 | 2023-12-07 | 6.448 | 10,049,178 | -481 | 2.45% | 64,801,352 |
| 2023-12-08 | 2023-12-06 | 6.552 | 10,049,659 | -1,926 | 2.45% | 65,848,004 |
| 2023-12-07 | 2023-12-05 | 6.345 | 10,051,585 | -482 | 2.45% | 63,773,123 |
| 2023-12-06 | 2023-12-04 | 6.345 | 10,052,067 | +4,815 | 2.45% | 63,776,182 |
| 2023-12-05 | 2023-12-01 | 6.345 | 10,047,252 | +963 | 2.45% | 63,745,632 |
| 2023-12-04 | 2023-11-30 | 6.438 | 10,046,289 | -1,444 | 2.45% | 64,678,403 |
| 2023-12-01 | 2023-11-29 | 6.355 | 10,047,733 | -482 | 2.45% | 63,853,019 |
| 2023-11-30 | 2023-11-28 | 6.417 | 10,048,215 | -1,444 | 2.45% | 64,482,122 |
| 2023-11-29 | 2023-11-27 | 6.272 | 10,049,659 | -482 | 2.45% | 63,030,419 |
| 2023-11-27 | 2023-11-23 | 6.334 | 10,050,141 | -963 | 2.45% | 63,659,602 |
| 2023-11-24 | 2023-11-22 | 6.272 | 10,051,104 | +8,186 | 2.45% | 63,039,482 |
| 2023-11-23 | 2023-11-21 | 6.469 | 10,042,918 | -482 | 2.44% | 64,969,555 |
| 2023-11-22 | 2023-11-20 | 6.459 | 10,043,400 | -1,926 | 2.44% | 64,868,383 |
| 2023-11-21 | 2023-11-17 | 6.407 | 10,045,326 | -2,889 | 2.45% | 64,359,273 |
| 2023-11-20 | 2023-11-16 | 6.397 | 10,048,215 | -963 | 2.45% | 64,273,442 |
| 2023-11-17 | 2023-11-15 | 6.500 | 10,049,178 | -5,778 | 2.45% | 65,323,102 |
| 2023-11-16 | 2023-11-14 | 6.428 | 10,054,956 | -5,296 | 2.45% | 64,629,791 |
| 2023-11-15 | 2023-11-13 | 6.355 | 10,060,252 | -2,408 | 2.45% | 63,932,577 |
| 2023-11-14 | 2023-11-10 | 6.293 | 10,062,660 | -4,334 | 2.45% | 63,320,940 |
| 2023-11-13 | 2023-11-09 | 6.293 | 10,066,994 | +482 | 2.45% | 63,348,212 |
| 2023-11-10 | 2023-11-08 | 6.282 | 10,066,512 | -11,075 | 2.45% | 63,240,649 |
| 2023-11-09 | 2023-11-07 | 6.324 | 10,077,587 | -2,408 | 2.45% | 63,728,805 |
| 2023-11-08 | 2023-11-06 | 6.293 | 10,079,995 | -7,704 | 2.45% | 63,430,023 |
| 2023-11-07 | 2023-11-03 | 6.272 | 10,087,699 | +5,297 | 2.46% | 63,269,002 |
| 2023-11-06 | 2023-11-02 | 6.282 | 10,082,402 | +1,444 | 2.45% | 63,340,474 |
| 2023-11-03 | 2023-11-01 | 6.345 | 10,080,958 | -19,260 | 2.45% | 63,959,483 |
| 2023-11-02 | 2023-10-31 | 6.210 | 10,100,218 | -5,778 | 2.46% | 62,718,240 |
| 2023-11-01 | 2023-10-30 | 6.220 | 10,105,996 | -482 | 2.46% | 62,859,059 |
| 2023-10-31 | 2023-10-27 | 6.282 | 10,106,478 | +1,476,801 | 2.46% | 63,491,727 |
| 2023-10-30 | 2023-10-26 | 6.189 | 8,629,677 | +30,335 | 2.10% | 53,407,559 |
| 2023-10-27 | 2023-10-25 | 6.189 | 8,599,342 | +25,520 | 2.09% | 53,219,821 |
| 2023-10-26 | 2023-10-24 | 6.178 | 8,573,822 | +12,520 | 2.09% | 52,972,852 |
| 2023-10-25 | 2023-10-20 | 6.230 | 8,561,302 | +32,261 | 2.08% | 53,339,998 |
| 2023-10-24 | 2023-10-19 | 6.230 | 8,529,041 | +24,076 | 2.08% | 53,139,000 |
| 2023-10-20 | 2023-10-18 | 6.230 | 8,504,965 | +35,632 | 2.07% | 52,988,998 |
| 2023-10-19 | 2023-10-17 | 6.345 | 8,469,333 | +21,186 | 2.06% | 53,734,393 |
| 2023-10-18 | 2023-10-16 | 6.407 | 8,448,147 | +6,741 | 2.06% | 54,126,327 |
| 2023-10-17 | 2023-10-13 | 6.542 | 8,441,406 | +2,890 | 2.05% | 55,222,653 |
| 2023-10-16 | 2023-10-12 | 6.573 | 8,438,516 | +1,926 | 2.05% | 55,466,622 |
| 2023-10-13 | 2023-10-11 | 6.791 | 8,436,590 | +180,567 | 2.05% | 57,293,667 |
| 2023-10-12 | 2023-10-10 | 6.843 | 8,256,023 | +38,521 | 2.01% | 56,496,070 |
| 2023-10-11 | 2023-10-09 | 6.833 | 8,217,502 | +7,704 | 2.00% | 56,147,140 |
| 2023-10-10 | 2023-10-06 | 6.781 | 8,209,798 | +35,151 | 2.00% | 55,668,252 |
| 2023-10-09 | 2023-10-05 | 6.760 | 8,174,647 | -9,631 | 1.99% | 55,260,133 |
| 2023-10-06 | 2023-10-04 | 6.604 | 8,184,278 | -1,444 | 1.99% | 54,050,463 |
| 2023-10-04 | 2023-09-29 | 6.677 | 8,185,722 | +15,890 | 1.99% | 54,654,999 |
| 2023-10-03 | 2023-09-28 | 6.853 | 8,169,832 | -1,445 | 1.99% | 55,991,099 |
| 2023-09-29 | 2023-09-27 | 6.625 | 8,171,277 | -481 | 1.99% | 54,134,302 |
| 2023-09-28 | 2023-09-26 | 6.542 | 8,171,758 | +1,444 | 1.99% | 53,458,648 |
| 2023-09-27 | 2023-09-25 | 6.521 | 8,170,314 | -481 | 1.99% | 53,279,522 |
| 2023-09-26 | 2023-09-22 | 6.324 | 8,170,795 | -1,926 | 1.99% | 51,670,604 |
| 2023-09-25 | 2023-09-21 | 6.334 | 8,172,721 | +481 | 1.99% | 51,767,648 |
| 2023-09-22 | 2023-09-20 | 6.210 | 8,172,240 | +1,445 | 1.99% | 50,746,282 |
| 2023-09-21 | 2023-09-19 | 6.303 | 8,170,795 | +466,586 | 1.99% | 51,500,914 |
| 2023-09-20 | 2023-09-18 | 6.199 | 7,704,209 | +6,741 | 1.88% | 47,760,000 |
| 2023-09-19 | 2023-09-15 | 6.480 | 7,697,468 | -963 | 1.87% | 49,876,321 |
| 2023-09-18 | 2023-09-14 | 6.386 | 7,698,431 | +467,068 | 1.87% | 49,163,101 |
| 2023-09-15 | 2023-09-13 | 6.625 | 7,231,363 | -482 | 1.76% | 47,907,419 |
| 2023-09-13 | 2023-09-11 | 6.656 | 7,231,845 | -4,815 | 1.76% | 48,135,897 |
| 2023-09-12 | 2023-09-07 | 6.282 | 7,236,660 | -963 | 1.76% | 45,462,726 |
| 2023-09-11 | 2023-09-06 | 6.075 | 7,237,623 | +2,889 | 1.76% | 43,965,676 |
| 2023-09-07 | 2023-09-05 | 6.189 | 7,234,734 | +10,593 | 1.76% | 44,774,501 |
| 2023-09-06 | 2023-09-04 | 6.646 | 7,224,141 | -1,444 | 1.76% | 48,009,603 |
| 2023-09-05 | 2023-08-31 | 6.251 | 7,225,585 | -4,334 | 1.76% | 45,168,060 |
| 2023-09-04 | 2023-08-30 | 6.033 | 7,229,919 | +3,371 | 1.76% | 43,618,577 |
| 2023-08-31 | 2023-08-29 | 6.075 | 7,226,548 | -33,224 | 1.76% | 43,898,399 |
| 2023-08-30 | 2023-08-28 | 5.680 | 7,259,772 | -2,408 | 1.77% | 41,235,592 |
| 2023-08-29 | 2023-08-25 | 5.493 | 7,262,180 | -186,827 | 1.77% | 39,891,890 |
| 2023-08-28 | 2023-08-24 | 5.389 | 7,449,007 | -68,856 | 1.81% | 40,144,649 |
| 2023-08-25 | 2023-08-23 | 5.244 | 7,517,863 | -3,371 | 1.83% | 39,422,822 |
| 2023-08-24 | 2023-08-22 | 5.234 | 7,521,234 | -49,596 | 1.83% | 39,362,400 |
| 2023-08-23 | 2023-08-21 | 5.150 | 7,570,830 | +33,706 | 1.84% | 38,993,040 |
| 2023-08-22 | 2023-08-18 | 5.296 | 7,537,124 | -17,816 | 1.83% | 39,915,150 |
| 2023-08-21 | 2023-08-17 | 5.275 | 7,554,940 | -11,075 | 1.84% | 39,852,600 |
| 2023-08-18 | 2023-08-16 | 5.265 | 7,566,015 | -10,112 | 1.84% | 39,832,456 |
| 2023-08-17 | 2023-08-15 | 5.296 | 7,576,127 | -144,453 | 1.84% | 40,121,702 |
| 2023-08-16 | 2023-08-14 | 5.161 | 7,720,580 | -964 | 1.88% | 39,844,487 |
| 2023-08-15 | 2023-08-11 | 5.109 | 7,721,544 | +37,558 | 1.88% | 39,448,562 |
| 2023-08-11 | 2023-08-09 | 5.213 | 7,683,986 | +97,266 | 1.87% | 40,054,583 |
| 2023-08-10 | 2023-08-08 | 5.099 | 7,586,720 | +25,039 | 1.85% | 38,680,981 |
| 2023-08-09 | 2023-08-07 | 5.202 | 7,561,681 | +20,223 | 1.84% | 39,338,519 |
| 2023-08-08 | 2023-08-04 | 5.223 | 7,541,458 | +9,631 | 1.84% | 39,389,932 |
| 2023-08-07 | 2023-08-03 | 5.213 | 7,531,827 | +53,448 | 1.83% | 39,261,418 |
| 2023-08-03 | 2023-08-01 | 5.161 | 7,478,379 | +2,889 | 1.82% | 38,594,533 |
| 2023-08-02 | 2023-07-31 | 5.192 | 7,475,490 | +23,594 | 1.82% | 38,812,498 |
| 2023-08-01 | 2023-07-28 | 5.337 | 7,451,896 | +13,001 | 1.81% | 39,773,319 |
| 2023-07-31 | 2023-07-27 | 5.202 | 7,438,895 | +29,372 | 1.81% | 38,699,743 |
| 2023-07-28 | 2023-07-26 | 5.275 | 7,409,523 | +963 | 1.80% | 39,085,520 |
| 2023-07-27 | 2023-07-25 | 5.223 | 7,408,560 | +10,112 | 1.80% | 38,695,790 |
| 2023-07-26 | 2023-07-24 | 5.285 | 7,398,448 | +6,741 | 1.80% | 39,103,924 |
| 2023-07-25 | 2023-07-21 | 5.192 | 7,391,707 | +69,819 | 1.80% | 38,377,500 |
| 2023-07-24 | 2023-07-20 | 5.161 | 7,321,888 | +46,226 | 1.78% | 37,786,912 |
| 2023-07-21 | 2023-07-19 | 5.441 | 7,275,662 | +963 | 1.77% | 39,588,198 |
| 2023-07-14 | 2023-07-12 | 5.306 | 7,274,699 | +97,747 | 1.77% | 38,600,938 |
| 2023-07-13 | 2023-07-11 | 5.379 | 7,176,952 | -482 | 1.75% | 38,603,949 |
| 2023-07-12 | 2023-07-10 | 5.431 | 7,177,434 | +26,965 | 1.75% | 38,979,191 |
| 2023-07-11 | 2023-07-07 | 5.441 | 7,150,469 | -77,524 | 1.74% | 38,907,000 |
| 2023-07-10 | 2023-07-06 | 5.317 | 7,227,993 | +200,310 | 1.76% | 38,428,162 |
| 2023-07-07 | 2023-07-05 | 5.348 | 7,027,683 | +84,265 | 1.71% | 37,582,124 |
| 2023-07-06 | 2023-07-04 | 5.420 | 6,943,418 | +64,041 | 1.69% | 37,636,198 |
| 2023-07-05 | 2023-07-03 | 5.420 | 6,879,377 | +55,855 | 1.67% | 37,289,069 |
| 2023-07-04 | 2023-06-30 | 5.493 | 6,823,522 | -2,407 | 1.66% | 37,482,297 |
| 2023-07-03 | 2023-06-29 | 5.514 | 6,825,929 | +481 | 1.66% | 37,637,279 |
| 2023-06-30 | 2023-06-28 | 5.524 | 6,825,448 | +482 | 1.66% | 37,705,502 |
| 2023-06-29 | 2023-06-27 | 5.472 | 6,824,966 | +481 | 1.66% | 37,348,489 |
| 2023-06-28 | 2023-06-26 | 5.524 | 6,824,485 | -16,371 | 1.66% | 37,700,182 |
| 2023-06-27 | 2023-06-23 | 5.472 | 6,840,856 | +51,522 | 1.67% | 37,435,444 |
| 2023-06-26 | 2023-06-21 | 5.493 | 6,789,334 | +13,001 | 1.65% | 37,294,499 |
| 2023-06-23 | 2023-06-20 | 5.410 | 6,776,333 | +69,819 | 1.65% | 36,660,163 |
| 2023-06-21 | 2023-06-19 | 5.493 | 6,706,514 | -651,969 | 1.63% | 36,839,560 |
| 2023-06-20 | 2023-06-16 | 5.462 | 7,358,483 | +370,284 | 1.79% | 40,191,662 |
| 2023-06-19 | 2023-06-15 | 5.971 | 6,988,199 | +439,140 | 1.70% | 41,725,075 |
| 2023-06-16 | 2023-06-14 | 5.789 | 6,549,059 | +193,655 | 1.59% | 37,911,750 |
| 2023-06-14 | 2023-06-12 | 5.714 | 6,355,404 | -87,381 | 1.59% | 36,314,669 |
| 2023-06-13 | 2023-06-09 | 5.682 | 6,442,785 | +31,775 | 1.62% | 36,607,142 |
| 2023-06-12 | 2023-06-08 | 5.682 | 6,411,010 | +9,346 | 1.61% | 36,426,600 |
| 2023-06-06 | 2023-06-02 | 5.757 | 6,401,664 | +46,260 | 1.61% | 36,852,998 |
| 2023-05-19 | 2023-05-17 | 5.693 | 6,355,404 | -1,869 | 1.59% | 36,178,659 |
| 2023-05-18 | 2023-05-16 | 5.789 | 6,357,273 | +239,712 | 1.59% | 36,801,523 |
| 2023-05-03 | 2023-04-28 | 5.874 | 6,117,561 | -5,140 | 1.53% | 35,937,538 |
| 2023-04-27 | 2023-04-25 | 5.917 | 6,122,701 | +5,140 | 1.54% | 36,229,793 |
| 2023-04-26 | 2023-04-24 | 5.864 | 6,117,561 | -935 | 1.53% | 35,872,078 |
| 2023-04-25 | 2023-04-21 | 5.885 | 6,118,496 | +935 | 1.53% | 36,008,500 |
| 2023-04-21 | 2023-04-19 | 5.564 | 6,117,561 | +7,009 | 1.53% | 34,039,198 |
| 2023-04-17 | 2023-04-13 | 5.479 | 6,110,552 | +1,869 | 1.53% | 33,477,119 |
| 2023-04-14 | 2023-04-12 | 5.511 | 6,108,683 | +467 | 1.53% | 33,662,974 |
| 2023-03-15 | 2023-03-13 | 5.051 | 6,108,216 | -2,921,402 | 1.53% | 30,849,921 |
| 2023-02-07 | 2023-02-03 | 4.976 | 9,029,618 | -934 | 2.26% | 44,928,301 |
| 2023-02-06 | 2023-02-02 | 5.136 | 9,030,552 | +467 | 2.27% | 46,382,398 |
| 2023-02-03 | 2023-02-01 | 4.986 | 9,030,085 | +467 | 2.27% | 45,027,250 |
| 2023-01-27 | 2023-01-20 | 5.051 | 9,029,618 | -467 | 2.26% | 45,604,641 |
| 2023-01-26 | 2023-01-19 | 4.933 | 9,030,085 | +467 | 2.27% | 44,544,125 |
| 2023-01-13 | 2023-01-11 | 4.976 | 9,029,618 | -1,402 | 2.26% | 44,928,301 |
| 2023-01-12 | 2023-01-10 | 4.922 | 9,031,020 | +1,402 | 2.27% | 44,452,102 |
| 2023-01-11 | 2023-01-09 | 4.933 | 9,029,618 | -2,336 | 2.26% | 44,541,821 |
| 2023-01-10 | 2023-01-06 | 5.029 | 9,031,954 | +2,336 | 2.27% | 45,423,149 |
| 2022-12-06 | 2022-12-02 | 5.457 | 9,029,618 | +41,120 | 2.26% | 49,276,201 |
| 2022-12-02 | 2022-11-30 | 5.457 | 8,988,498 | -41,120 | 2.25% | 49,051,802 |
| 2022-10-28 | 2022-10-26 | 5.907 | 9,029,618 | +51,400 | 2.26% | 53,334,241 |
| 2022-10-07 | 2022-10-05 | 6.313 | 8,978,218 | -1,401 | 2.25% | 56,681,303 |
| 2022-10-06 | 2022-10-03 | 6.153 | 8,979,619 | -1,402 | 2.25% | 55,248,873 |
| 2022-10-05 | 2022-09-30 | 6.163 | 8,981,021 | +1,402 | 2.25% | 55,353,599 |
| 2022-10-03 | 2022-09-29 | 6.153 | 8,979,619 | +1,401 | 2.25% | 55,248,873 |
| 2022-09-26 | 2022-09-22 | 6.024 | 8,978,218 | -3,270 | 2.25% | 54,087,413 |
| 2022-09-23 | 2022-09-21 | 5.767 | 8,981,488 | +3,270 | 2.25% | 51,800,592 |
| 2022-09-21 | 2022-09-19 | 6.014 | 8,978,218 | -1,401 | 2.25% | 53,991,343 |
| 2022-09-20 | 2022-09-16 | 5.992 | 8,979,619 | +934 | 2.25% | 53,807,598 |
| 2022-09-15 | 2022-09-13 | 5.874 | 8,978,685 | +467 | 2.25% | 52,745,176 |
| 2022-09-13 | 2022-09-08 | 5.939 | 8,978,218 | -467 | 2.25% | 53,318,853 |
| 2022-09-09 | 2022-09-07 | 5.907 | 8,978,685 | -1,402 | 2.25% | 53,033,401 |
| 2022-09-08 | 2022-09-06 | 5.896 | 8,980,087 | +1,869 | 2.25% | 52,945,592 |
| 2022-09-07 | 2022-09-05 | 5.960 | 8,978,218 | -1,401 | 2.25% | 53,510,993 |
| 2022-09-06 | 2022-09-02 | 5.949 | 8,979,619 | +1,401 | 2.25% | 53,423,258 |
| 2022-09-02 | 2022-08-31 | 6.110 | 8,978,218 | -2,803 | 2.25% | 54,855,973 |
| 2022-09-01 | 2022-08-30 | 6.153 | 8,981,021 | +2,803 | 2.25% | 55,257,499 |
| 2022-08-30 | 2022-08-26 | 6.217 | 8,978,218 | -340,643 | 2.25% | 55,816,673 |
| 2022-08-25 | 2022-08-23 | 6.484 | 9,318,861 | +204,199 | 2.34% | 60,427,291 |
| 2022-08-24 | 2022-08-22 | 6.442 | 9,114,662 | +1,869 | 2.29% | 58,713,061 |
| 2022-08-23 | 2022-08-19 | 6.431 | 9,112,793 | +468 | 2.29% | 58,603,512 |
| 2022-08-22 | 2022-08-18 | 6.517 | 9,112,325 | -2,804 | 2.29% | 59,380,542 |
| 2022-08-19 | 2022-08-17 | 6.613 | 9,115,129 | +1,869 | 2.29% | 60,276,630 |
| 2022-08-18 | 2022-08-16 | 6.474 | 9,113,260 | -2,336 | 2.29% | 58,996,575 |
| 2022-08-05 | 2022-08-03 | 5.564 | 9,115,596 | +1,078,937 | 2.29% | 50,720,798 |
| 2022-08-03 | 2022-08-01 | 6.046 | 8,036,659 | -1,078,937 | 2.02% | 48,587,176 |
| 2022-08-02 | 2022-07-29 | 6.153 | 9,115,596 | -7,944 | 2.29% | 56,085,498 |
| 2022-08-01 | 2022-07-28 | 5.693 | 9,123,540 | +7,476 | 2.29% | 51,936,500 |
| 2022-07-21 | 2022-07-19 | 5.158 | 9,116,064 | -467,274 | 2.29% | 47,016,692 |
| 2022-07-20 | 2022-07-18 | 4.944 | 9,583,338 | +2,663,466 | 2.40% | 47,375,788 |
| 2022-07-05 | 2022-06-30 | 4.762 | 6,919,872 | +485,966 | 1.74% | 32,950,024 |
| 2022-06-28 | 2022-06-24 | 4.933 | 6,433,906 | +568,206 | 1.61% | 31,737,543 |
| 2022-06-27 | 2022-06-23 | 4.890 | 5,865,700 | +934 | 1.47% | 28,683,604 |
| 2022-06-24 | 2022-06-22 | 4.933 | 5,864,766 | +1,402 | 1.47% | 28,930,056 |
| 2022-06-23 | 2022-06-21 | 5.072 | 5,863,364 | -573,813 | 1.47% | 29,738,761 |
| 2022-06-22 | 2022-06-20 | 5.061 | 6,437,177 | +3,271 | 1.61% | 32,580,238 |
| 2022-06-20 | 2022-06-16 | 5.083 | 6,433,906 | +41,120 | 1.61% | 32,701,373 |
| 2022-06-17 | 2022-06-15 | 5.053 | 6,392,786 | -9,813 | 1.60% | 32,300,864 |
| 2022-06-16 | 2022-06-14 | 5.107 | 6,402,599 | +134,650 | 1.61% | 32,700,559 |
| 2022-06-15 | 2022-06-13 | 5.053 | 6,267,949 | -457 | 1.61% | 31,670,099 |
| 2022-06-14 | 2022-06-10 | 5.118 | 6,268,406 | +25,145 | 1.61% | 32,083,738 |
| 2022-06-13 | 2022-06-09 | 5.086 | 6,243,261 | +1,828 | 1.60% | 31,750,198 |
| 2022-06-10 | 2022-06-08 | 5.173 | 6,241,433 | +46,633 | 1.60% | 32,286,981 |
| 2022-06-09 | 2022-06-07 | 5.162 | 6,194,800 | -2,743 | 1.59% | 31,977,999 |
| 2022-06-08 | 2022-06-06 | 5.173 | 6,197,543 | +3,200 | 1.59% | 32,059,938 |
| 2022-06-07 | 2022-06-02 | 5.414 | 6,194,343 | +177,386 | 1.59% | 33,533,775 |
| 2022-06-06 | 2022-06-01 | 5.261 | 6,016,957 | +914 | 1.54% | 31,652,205 |
| 2022-05-25 | 2022-05-23 | 4.911 | 6,016,043 | +9,144 | 1.54% | 29,541,957 |
| 2022-05-12 | 2022-05-10 | 4.681 | 6,006,899 | +22,859 | 1.54% | 28,117,460 |
| 2022-04-28 | 2022-04-26 | 4.648 | 5,984,040 | +9,144 | 1.53% | 27,814,125 |
| 2022-04-27 | 2022-04-25 | 4.812 | 5,974,896 | -6,401 | 1.53% | 28,751,799 |
| 2022-04-26 | 2022-04-22 | 4.976 | 5,981,297 | +5,944 | 1.53% | 29,763,826 |
| 2022-04-25 | 2022-04-21 | 4.932 | 5,975,353 | -2,286 | 1.53% | 29,472,848 |
| 2022-04-22 | 2022-04-20 | 4.932 | 5,977,639 | +2,743 | 1.53% | 29,484,123 |
| 2022-04-21 | 2022-04-19 | 5.096 | 5,974,896 | -2,286 | 1.53% | 30,450,769 |
| 2022-04-20 | 2022-04-14 | 4.900 | 5,977,182 | +914 | 1.53% | 29,285,759 |
| 2022-04-19 | 2022-04-13 | 5.009 | 5,976,268 | +457 | 1.53% | 29,934,881 |
| 2022-04-14 | 2022-04-12 | 5.009 | 5,975,811 | +19,202 | 1.53% | 29,932,592 |
| 2022-04-08 | 2022-04-06 | 5.107 | 5,956,609 | -3,658 | 1.53% | 30,422,715 |
| 2022-04-07 | 2022-04-04 | 5.206 | 5,960,267 | +3,658 | 1.53% | 31,028,063 |
| 2022-04-04 | 2022-03-31 | 5.304 | 5,956,609 | -3,200 | 1.53% | 31,595,325 |
| 2022-04-01 | 2022-03-30 | 5.271 | 5,959,809 | +3,200 | 1.53% | 31,416,758 |
| 2022-03-31 | 2022-03-29 | 5.031 | 5,956,609 | +18,744 | 1.53% | 29,966,700 |
| 2022-03-30 | 2022-03-28 | 5.250 | 5,937,865 | -42,975 | 1.52% | 31,171,202 |
| 2022-03-29 | 2022-03-25 | 5.086 | 5,980,840 | +1,188,671 | 1.53% | 30,415,652 |
| 2022-03-25 | 2022-03-23 | 4.867 | 4,792,169 | +2,809,376 | 1.23% | 23,322,448 |
| 2022-03-24 | 2022-03-22 | 5.064 | 1,982,793 | -237,277 | 0.51% | 10,040,154 |
| 2022-03-18 | 2022-03-16 | 4.911 | 2,220,070 | +9,143 | 0.57% | 10,901,719 |
| 2022-03-17 | 2022-03-15 | 4.648 | 2,210,927 | +70,864 | 0.57% | 10,276,502 |
| 2022-03-04 | 2022-03-02 | 4.889 | 2,140,063 | +36,574 | 0.55% | 10,462,033 |
| 2022-03-01 | 2022-02-25 | 4.921 | 2,103,489 | +1,372 | 0.54% | 10,352,250 |
| 2022-02-24 | 2022-02-22 | 4.921 | 2,102,117 | +10,515 | 0.54% | 10,345,498 |
| 2022-02-23 | 2022-02-21 | 4.900 | 2,091,602 | +58,519 | 0.54% | 10,247,999 |
| 2022-02-22 | 2022-02-18 | 4.812 | 2,033,083 | +9,143 | 0.52% | 9,783,399 |
| 2022-02-21 | 2022-02-17 | 4.790 | 2,023,940 | +45,719 | 0.52% | 9,695,132 |
| 2022-02-18 | 2022-02-16 | 4.779 | 1,978,221 | +78,177 | 0.51% | 9,454,493 |
| 2022-02-17 | 2022-02-15 | 4.746 | 1,900,044 | +23,774 | 0.49% | 9,018,522 |
| 2022-02-16 | 2022-02-14 | 4.812 | 1,876,270 | +25,145 | 0.48% | 9,028,799 |
| 2022-02-15 | 2022-02-11 | 4.878 | 1,851,125 | +68,577 | 0.47% | 9,029,269 |
| 2022-02-14 | 2022-02-10 | 4.867 | 1,782,548 | +4,572 | 0.46% | 8,675,275 |
| 2022-02-11 | 2022-02-09 | 4.834 | 1,777,976 | +21,030 | 0.46% | 8,594,689 |
| 2022-02-10 | 2022-02-08 | 4.812 | 1,756,946 | +17,373 | 0.45% | 8,454,600 |
| 2022-02-09 | 2022-02-07 | 4.736 | 1,739,573 | +83,664 | 0.45% | 8,237,825 |
| 2022-02-08 | 2022-02-04 | 4.779 | 1,655,909 | +184,701 | 0.42% | 7,914,070 |
| 2022-02-07 | 2022-01-31 | 4.900 | 1,471,208 | +168,700 | 0.38% | 7,208,320 |
| 2022-02-04 | 2022-01-27 | 4.725 | 1,302,508 | +22,859 | 0.33% | 6,153,839 |
| 2022-01-20 | 2022-01-18 | 4.768 | 1,279,649 | -1,372 | 0.33% | 6,101,819 |
| 2022-01-19 | 2022-01-17 | 4.746 | 1,281,021 | -2,743 | 0.33% | 6,080,341 |
| 2022-01-18 | 2022-01-14 | 4.626 | 1,283,764 | +62,634 | 0.33% | 5,938,921 |
| 2022-01-11 | 2022-01-07 | 4.965 | 1,221,130 | +91,436 | 0.31% | 6,063,170 |
| 2022-01-05 | 2022-01-03 | 4.911 | 1,129,694 | -18,287 | 0.29% | 5,547,396 |
| 2022-01-03 | 2021-12-29 | 4.878 | 1,147,981 | +68,577 | 0.29% | 5,599,530 |
| 2021-12-30 | 2021-12-28 | 4.921 | 1,079,404 | +10,515 | 0.28% | 5,312,250 |
| 2021-12-29 | 2021-12-24 | 4.900 | 1,068,889 | +142,183 | 0.27% | 5,237,121 |
| 2021-12-28 | 2021-12-22 | 4.900 | 926,706 | +27,888 | 0.24% | 4,540,482 |
| 2021-12-23 | 2021-12-21 | 4.998 | 898,818 | -53,490 | 0.23% | 4,492,312 |
| 2021-12-22 | 2021-12-20 | 4.998 | 952,308 | -72,691 | 0.24% | 4,759,657 |
| 2021-12-20 | 2021-12-16 | 4.976 | 1,024,999 | 0.26% | 5,100,548 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy