History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.000 | 82,200 | +0 | 0.02% | 3,288,000 |
| 2025-10-13 | 2025-10-09 | 41.100 | 82,200 | +0 | 0.02% | 3,378,420 |
| 2025-10-10 | 2025-10-08 | 41.700 | 82,200 | +0 | 0.02% | 3,427,740 |
| 2025-10-09 | 2025-10-06 | 43.520 | 82,200 | +0 | 0.02% | 3,577,344 |
| 2025-10-08 | 2025-10-03 | 44.200 | 82,200 | +0 | 0.02% | 3,633,240 |
| 2025-10-06 | 2025-10-02 | 44.020 | 82,200 | +0 | 0.02% | 3,618,444 |
| 2025-10-03 | 2025-09-30 | 41.380 | 82,200 | +0 | 0.02% | 3,401,436 |
| 2025-10-02 | 2025-09-29 | 42.200 | 82,200 | +0 | 0.02% | 3,468,840 |
| 2025-09-30 | 2025-09-26 | 40.680 | 82,200 | +0 | 0.02% | 3,343,896 |
| 2025-09-29 | 2025-09-25 | 41.440 | 82,200 | +0 | 0.02% | 3,406,368 |
| 2025-09-26 | 2025-09-24 | 42.960 | 82,200 | +0 | 0.02% | 3,531,312 |
| 2025-09-25 | 2025-09-23 | 43.660 | 82,200 | +0 | 0.02% | 3,588,852 |
| 2025-09-24 | 2025-09-22 | 45.000 | 82,200 | +0 | 0.02% | 3,699,000 |
| 2025-09-23 | 2025-09-19 | 44.400 | 82,200 | +0 | 0.02% | 3,649,680 |
| 2025-09-22 | 2025-09-18 | 44.980 | 82,200 | +0 | 0.02% | 3,697,356 |
| 2025-09-19 | 2025-09-17 | 45.200 | 82,200 | +0 | 0.02% | 3,715,440 |
| 2025-09-18 | 2025-09-16 | 44.520 | 82,200 | +0 | 0.02% | 3,659,544 |
| 2025-09-17 | 2025-09-15 | 44.480 | 82,200 | +0 | 0.02% | 3,656,256 |
| 2025-09-16 | 2025-09-12 | 43.220 | 82,200 | +0 | 0.02% | 3,552,684 |
| 2025-09-15 | 2025-09-11 | 43.460 | 82,200 | +0 | 0.02% | 3,572,412 |
| 2025-09-12 | 2025-09-10 | 43.366 | 82,200 | +0 | 0.02% | 3,564,655 |
| 2025-09-11 | 2025-09-09 | 43.466 | 82,200 | +314 | 0.02% | 3,572,907 |
| 2025-09-10 | 2025-09-08 | 44.771 | 81,886 | +0 | 0.02% | 3,666,118 |
| 2025-09-09 | 2025-09-05 | 46.277 | 81,886 | +199 | 0.02% | 3,789,418 |
| 2025-08-26 | 2025-08-22 | 47.140 | 81,687 | -6,475 | 0.02% | 3,850,729 |
| 2025-08-25 | 2025-08-21 | 47.742 | 88,162 | -74,714 | 0.02% | 4,209,061 |
| 2025-08-22 | 2025-08-20 | 45.012 | 162,876 | -1,494 | 0.03% | 7,331,362 |
| 2025-08-19 | 2025-08-15 | 42.422 | 164,370 | -996 | 0.03% | 6,972,909 |
| 2025-08-18 | 2025-08-14 | 40.655 | 165,366 | +498 | 0.03% | 6,723,001 |
| 2025-08-15 | 2025-08-13 | 42.161 | 164,868 | +1,992 | 0.03% | 6,951,005 |
| 2025-07-28 | 2025-07-24 | 41.960 | 162,876 | -996 | 0.03% | 6,834,320 |
| 2025-07-21 | 2025-07-17 | 46.979 | 163,872 | +996 | 0.03% | 7,698,614 |
| 2025-07-15 | 2025-07-11 | 41.860 | 162,876 | -2,988 | 0.03% | 6,817,970 |
| 2025-07-14 | 2025-07-10 | 41.810 | 165,864 | -267,973 | 0.03% | 6,934,722 |
| 2025-07-11 | 2025-07-09 | 40.053 | 433,837 | -4,482 | 0.09% | 17,376,465 |
| 2025-07-03 | 2025-06-30 | 37.543 | 438,319 | -9,962 | 0.09% | 16,455,983 |
| 2025-06-25 | 2025-06-23 | 34.532 | 448,281 | +18,429 | 0.09% | 15,479,991 |
| 2025-06-20 | 2025-06-18 | 37.374 | 429,852 | +2,090 | 0.09% | 16,065,192 |
| 2025-06-18 | 2025-06-16 | 37.021 | 427,762 | -496 | 0.09% | 15,836,056 |
| 2025-06-16 | 2025-06-12 | 38.231 | 428,258 | -49,566 | 0.09% | 16,372,819 |
| 2025-06-12 | 2025-06-10 | 35.155 | 477,824 | -24,784 | 0.10% | 16,797,688 |
| 2025-06-11 | 2025-06-09 | 35.155 | 502,608 | +24,784 | 0.11% | 17,668,958 |
| 2025-06-10 | 2025-06-06 | 33.742 | 477,824 | +30,731 | 0.10% | 16,122,888 |
| 2025-06-06 | 2025-06-04 | 35.508 | 447,093 | -69,393 | 0.09% | 15,875,203 |
| 2025-06-05 | 2025-06-03 | 31.826 | 516,486 | -4,957 | 0.11% | 16,437,535 |
| 2025-06-02 | 2025-05-29 | 29.153 | 521,443 | -496 | 0.11% | 15,201,395 |
| 2025-05-30 | 2025-05-28 | 31.170 | 521,939 | -2,478 | 0.11% | 16,268,855 |
| 2025-05-29 | 2025-05-27 | 31.372 | 524,417 | -9,914 | 0.11% | 16,451,894 |
| 2025-05-28 | 2025-05-26 | 29.253 | 534,331 | -20,818 | 0.11% | 15,631,013 |
| 2025-05-27 | 2025-05-23 | 27.085 | 555,149 | -495 | 0.12% | 15,036,010 |
| 2025-05-26 | 2025-05-22 | 26.429 | 555,644 | -7,931 | 0.12% | 14,685,092 |
| 2025-05-22 | 2025-05-20 | 26.379 | 563,575 | -5,948 | 0.12% | 14,866,275 |
| 2025-05-21 | 2025-05-19 | 25.874 | 569,523 | -7,931 | 0.12% | 14,735,925 |
| 2025-05-20 | 2025-05-16 | 24.916 | 577,454 | +3,966 | 0.12% | 14,387,758 |
| 2025-05-16 | 2025-05-14 | 25.118 | 573,488 | +24,783 | 0.12% | 14,404,641 |
| 2025-05-14 | 2025-05-12 | 26.076 | 548,705 | -991 | 0.12% | 14,307,977 |
| 2025-05-09 | 2025-05-07 | 25.925 | 549,696 | -10,409 | 0.12% | 14,250,643 |
| 2025-05-08 | 2025-05-06 | 25.218 | 560,105 | +7,435 | 0.12% | 14,124,992 |
| 2025-05-07 | 2025-05-02 | 26.076 | 552,670 | -27,758 | 0.12% | 14,411,368 |
| 2025-04-29 | 2025-04-25 | 24.008 | 580,428 | -85,750 | 0.12% | 13,934,907 |
| 2025-04-25 | 2025-04-23 | 24.815 | 666,178 | -13,879 | 0.14% | 16,531,192 |
| 2025-04-24 | 2025-04-22 | 23.655 | 680,057 | -13,879 | 0.14% | 16,086,699 |
| 2025-04-23 | 2025-04-17 | 22.848 | 693,936 | -2,974 | 0.15% | 15,855,005 |
| 2025-04-22 | 2025-04-16 | 22.545 | 696,910 | +31,227 | 0.15% | 15,712,055 |
| 2025-04-17 | 2025-04-15 | 23.655 | 665,683 | +21,810 | 0.14% | 15,746,683 |
| 2025-04-16 | 2025-04-14 | 23.907 | 643,873 | +991 | 0.14% | 15,393,144 |
| 2025-04-15 | 2025-04-11 | 23.756 | 642,882 | +35,193 | 0.14% | 15,272,177 |
| 2025-04-14 | 2025-04-10 | 22.949 | 607,689 | -59,481 | 0.13% | 13,945,739 |
| 2025-04-11 | 2025-04-09 | 22.091 | 667,170 | +38,167 | 0.14% | 14,738,707 |
| 2025-04-10 | 2025-04-08 | 22.394 | 629,003 | +99,629 | 0.13% | 14,085,895 |
| 2025-04-09 | 2025-04-07 | 21.234 | 529,374 | +193,806 | 0.11% | 11,240,703 |
| 2025-04-08 | 2025-04-03 | 26.278 | 335,568 | +9,914 | 0.07% | 8,817,938 |
| 2025-04-07 | 2025-04-02 | 27.639 | 325,654 | -13,879 | 0.07% | 9,000,896 |
| 2025-04-03 | 2025-04-01 | 27.690 | 339,533 | -1,983 | 0.07% | 9,401,629 |
| 2025-04-02 | 2025-03-31 | 27.892 | 341,516 | +992 | 0.07% | 9,525,438 |
| 2025-04-01 | 2025-03-28 | 27.740 | 340,524 | +9,913 | 0.07% | 9,446,245 |
| 2025-03-31 | 2025-03-27 | 27.236 | 330,611 | +12,888 | 0.07% | 9,004,505 |
| 2025-03-28 | 2025-03-26 | 27.135 | 317,723 | +30,731 | 0.07% | 8,621,438 |
| 2025-03-27 | 2025-03-25 | 28.043 | 286,992 | +2,974 | 0.06% | 8,048,100 |
| 2025-03-26 | 2025-03-24 | 29.354 | 284,018 | -47,584 | 0.06% | 8,337,150 |
| 2025-03-25 | 2025-03-21 | 27.186 | 331,602 | +23,792 | 0.07% | 9,014,770 |
| 2025-03-24 | 2025-03-20 | 28.346 | 307,810 | -19,827 | 0.06% | 8,725,048 |
| 2025-03-21 | 2025-03-19 | 28.749 | 327,637 | -16,357 | 0.07% | 9,419,255 |
| 2025-03-20 | 2025-03-18 | 28.144 | 343,994 | -7,931 | 0.07% | 9,681,303 |
| 2025-03-19 | 2025-03-17 | 27.993 | 351,925 | +7,435 | 0.07% | 9,851,262 |
| 2025-03-18 | 2025-03-14 | 27.186 | 344,490 | +19,827 | 0.07% | 9,365,137 |
| 2025-03-17 | 2025-03-13 | 27.740 | 324,663 | +28,749 | 0.07% | 9,006,255 |
| 2025-03-14 | 2025-03-12 | 29.657 | 295,914 | -5,452 | 0.06% | 8,775,899 |
| 2025-03-13 | 2025-03-11 | 29.859 | 301,366 | +6,443 | 0.06% | 8,998,388 |
| 2025-03-12 | 2025-03-10 | 29.657 | 294,923 | +6,940 | 0.06% | 8,746,509 |
| 2025-03-11 | 2025-03-07 | 30.363 | 287,983 | +4,956 | 0.06% | 8,744,040 |
| 2025-03-10 | 2025-03-06 | 31.170 | 283,027 | -40,644 | 0.06% | 8,821,961 |
| 2025-03-07 | 2025-03-05 | 29.657 | 323,671 | -44,611 | 0.07% | 9,599,086 |
| 2025-03-06 | 2025-03-04 | 27.387 | 368,282 | +22,801 | 0.08% | 10,086,235 |
| 2025-03-05 | 2025-03-03 | 27.186 | 345,481 | -55,515 | 0.07% | 9,392,078 |
| 2025-03-04 | 2025-02-28 | 27.942 | 400,996 | +21,810 | 0.08% | 11,204,657 |
| 2025-03-03 | 2025-02-27 | 28.346 | 379,186 | +5,948 | 0.08% | 10,748,241 |
| 2025-02-28 | 2025-02-26 | 28.850 | 373,238 | +13,878 | 0.08% | 10,767,891 |
| 2025-02-27 | 2025-02-25 | 29.001 | 359,360 | +49,567 | 0.08% | 10,421,887 |
| 2025-02-26 | 2025-02-24 | 28.446 | 309,793 | +14,870 | 0.07% | 8,812,507 |
| 2025-02-25 | 2025-02-21 | 29.506 | 294,923 | +19,827 | 0.06% | 8,701,884 |
| 2025-02-24 | 2025-02-20 | 26.681 | 275,096 | -4,957 | 0.06% | 7,339,876 |
| 2025-02-19 | 2025-02-17 | 26.530 | 280,053 | +992 | 0.06% | 7,429,759 |
| 2025-02-18 | 2025-02-14 | 26.076 | 279,061 | +39,653 | 0.06% | 7,276,767 |
| 2025-02-17 | 2025-02-13 | 27.135 | 239,408 | -20,818 | 0.05% | 6,496,354 |
| 2025-02-14 | 2025-02-12 | 28.799 | 260,226 | -20,818 | 0.05% | 7,494,377 |
| 2025-02-13 | 2025-02-11 | 27.085 | 281,044 | +31,227 | 0.06% | 7,611,975 |
| 2025-02-12 | 2025-02-10 | 28.245 | 249,817 | -19,827 | 0.05% | 7,056,003 |
| 2025-02-10 | 2025-02-06 | 28.396 | 269,644 | -48,575 | 0.06% | 7,656,811 |
| 2025-02-07 | 2025-02-05 | 26.328 | 318,219 | +4,957 | 0.07% | 8,378,097 |
| 2025-02-06 | 2025-02-04 | 26.580 | 313,262 | -36,184 | 0.07% | 8,326,588 |
| 2025-02-05 | 2025-02-03 | 24.361 | 349,446 | +26,766 | 0.07% | 8,512,869 |
| 2025-02-03 | 2025-01-24 | 25.420 | 322,680 | -70,881 | 0.07% | 8,202,597 |
| 2025-01-24 | 2025-01-22 | 23.655 | 393,561 | -9,913 | 0.08% | 9,309,657 |
| 2025-01-23 | 2025-01-21 | 25.925 | 403,474 | -34,201 | 0.08% | 10,459,898 |
| 2025-01-22 | 2025-01-20 | 25.017 | 437,675 | -4,957 | 0.09% | 10,949,195 |
| 2025-01-21 | 2025-01-17 | 24.008 | 442,632 | -3,470 | 0.09% | 10,626,703 |
| 2025-01-17 | 2025-01-15 | 24.311 | 446,102 | +48,576 | 0.09% | 10,845,010 |
| 2025-01-16 | 2025-01-14 | 25.975 | 397,526 | +44,610 | 0.08% | 10,325,748 |
| 2025-01-15 | 2025-01-13 | 24.815 | 352,916 | +3,470 | 0.07% | 8,757,602 |
| 2025-01-14 | 2025-01-10 | 25.067 | 349,446 | -26,271 | 0.07% | 8,759,619 |
| 2025-01-13 | 2025-01-09 | 24.411 | 375,717 | +146,718 | 0.08% | 9,171,808 |
| 2025-01-10 | 2025-01-08 | 25.168 | 228,999 | +17,844 | 0.05% | 5,763,455 |
| 2025-01-09 | 2025-01-07 | 26.832 | 211,155 | -4,956 | 0.04% | 5,665,807 |
| 2025-01-08 | 2025-01-06 | 27.135 | 216,111 | -47,089 | 0.05% | 5,864,188 |
| 2025-01-07 | 2025-01-03 | 25.118 | 263,200 | -10,409 | 0.06% | 6,610,952 |
| 2025-01-06 | 2025-01-02 | 23.352 | 273,609 | +45,602 | 0.06% | 6,389,401 |
| 2025-01-03 | 2024-12-31 | 25.118 | 228,007 | +19,826 | 0.05% | 5,726,988 |
| 2025-01-02 | 2024-12-27 | 21.940 | 208,181 | -66,915 | 0.05% | 4,567,506 |
| 2024-12-30 | 2024-12-24 | 21.032 | 275,096 | +74,350 | 0.07% | 5,785,876 |
| 2024-11-12 | 2024-11-08 | 14.445 | 200,746 | +496 | 0.05% | 2,899,804 |
| 2024-10-24 | 2024-10-22 | 15.151 | 200,250 | +4,957 | 0.05% | 3,034,039 |
| 2024-10-21 | 2024-10-17 | 15.272 | 195,293 | +11,400 | 0.05% | 2,982,575 |
| 2024-10-18 | 2024-10-16 | 15.837 | 183,893 | +4,957 | 0.04% | 2,912,350 |
| 2024-10-16 | 2024-10-14 | 14.627 | 178,936 | +9,913 | 0.04% | 2,617,246 |
| 2024-10-14 | 2024-10-09 | 14.707 | 169,023 | +4,957 | 0.04% | 2,485,891 |
| 2024-10-10 | 2024-10-08 | 13.820 | 164,066 | +14,870 | 0.04% | 2,267,347 |
| 2024-09-26 | 2024-09-24 | 15.030 | 149,196 | -4,957 | 0.04% | 2,242,447 |
| 2024-09-24 | 2024-09-20 | 14.566 | 154,153 | -4,957 | 0.04% | 2,245,422 |
| 2024-09-12 | 2024-09-10 | 13.931 | 159,110 | -3,407 | 0.04% | 2,216,575 |
| 2024-08-21 | 2024-08-19 | 13.239 | 162,517 | -7,856 | 0.04% | 2,151,498 |
| 2024-08-13 | 2024-08-09 | 12.220 | 170,373 | -1,964 | 0.04% | 2,082,001 |
| 2024-08-08 | 2024-08-06 | 11.772 | 172,337 | -5,401 | 0.04% | 2,028,781 |
| 2024-07-18 | 2024-07-16 | 12.241 | 177,738 | -4,419 | 0.04% | 2,175,623 |
| 2024-07-10 | 2024-07-08 | 12.037 | 182,157 | -4,910 | 0.04% | 2,192,614 |
| 2024-07-09 | 2024-07-05 | 11.813 | 187,067 | -19,639 | 0.04% | 2,209,806 |
| 2024-07-02 | 2024-06-27 | 12.241 | 206,706 | +4,910 | 0.05% | 2,530,209 |
| 2024-06-12 | 2024-06-07 | 11.505 | 201,796 | +3,894 | 0.05% | 2,321,744 |
| 2024-05-29 | 2024-05-27 | 10.228 | 197,902 | -242,682 | 0.05% | 2,024,176 |
| 2024-05-28 | 2024-05-24 | 9.782 | 440,584 | -1,624,144 | 0.11% | 4,309,646 |
| 2024-05-21 | 2024-05-17 | 9.242 | 2,064,728 | +9,630 | 0.50% | 19,081,600 |
| 2024-05-20 | 2024-05-16 | 9.346 | 2,055,098 | +9,630 | 0.50% | 19,206,002 |
| 2024-05-03 | 2024-04-30 | 9.117 | 2,045,468 | -963 | 0.50% | 18,648,725 |
| 2024-04-30 | 2024-04-26 | 8.421 | 2,046,431 | +19,261 | 0.50% | 17,233,754 |
| 2024-04-05 | 2024-04-02 | 8.723 | 2,027,170 | +9,630 | 0.49% | 17,682,000 |
| 2024-03-19 | 2024-03-15 | 7.746 | 2,017,540 | +9,631 | 0.49% | 15,628,702 |
| 2024-03-07 | 2024-03-05 | 7.632 | 2,007,909 | +19,260 | 0.49% | 15,324,746 |
| 2024-03-05 | 2024-03-01 | 7.736 | 1,988,649 | +1,926 | 0.48% | 15,384,250 |
| 2024-03-04 | 2024-02-29 | 7.767 | 1,986,723 | +7,704 | 0.48% | 15,431,241 |
| 2024-02-07 | 2024-02-05 | 7.684 | 1,979,019 | +4,815 | 0.48% | 15,207,002 |
| 2024-02-06 | 2024-02-02 | 7.788 | 1,974,204 | +22,150 | 0.48% | 15,375,003 |
| 2024-01-29 | 2024-01-25 | 7.788 | 1,952,054 | +4,815 | 0.48% | 15,202,500 |
| 2024-01-26 | 2024-01-24 | 7.902 | 1,947,239 | +4,815 | 0.47% | 15,387,421 |
| 2024-01-24 | 2024-01-22 | 7.996 | 1,942,424 | +100,155 | 0.47% | 15,530,902 |
| 2023-10-18 | 2023-10-16 | 6.407 | 1,842,269 | -57,300 | 0.45% | 11,803,210 |
| 2023-09-28 | 2023-09-26 | 6.542 | 1,899,569 | -482 | 0.46% | 12,426,750 |
| 2023-09-27 | 2023-09-25 | 6.521 | 1,900,051 | -4,815 | 0.46% | 12,390,443 |
| 2023-09-26 | 2023-09-22 | 6.324 | 1,904,866 | -34,187 | 0.46% | 12,046,022 |
| 2023-09-25 | 2023-09-21 | 6.334 | 1,939,053 | -18,298 | 0.47% | 12,282,349 |
| 2023-09-19 | 2023-09-15 | 6.480 | 1,957,351 | -481 | 0.48% | 12,682,803 |
| 2023-07-31 | 2023-07-27 | 5.202 | 1,957,832 | +9,630 | 0.48% | 10,185,329 |
| 2023-07-27 | 2023-07-25 | 5.223 | 1,948,202 | +9,630 | 0.47% | 10,175,691 |
| 2023-07-19 | 2023-07-14 | 5.254 | 1,938,572 | +19,261 | 0.47% | 10,185,782 |
| 2023-07-06 | 2023-07-04 | 5.420 | 1,919,311 | +9,630 | 0.47% | 10,403,460 |
| 2023-07-05 | 2023-07-03 | 5.420 | 1,909,681 | +1,926 | 0.46% | 10,351,261 |
| 2023-06-20 | 2023-06-16 | 5.462 | 1,907,755 | +1,926 | 0.46% | 10,420,061 |
| 2023-06-16 | 2023-06-14 | 5.789 | 1,905,829 | +56,355 | 0.46% | 11,032,625 |
| 2023-06-08 | 2023-06-06 | 5.725 | 1,849,474 | +1,870 | 0.46% | 10,587,652 |
| 2023-06-07 | 2023-06-05 | 5.671 | 1,847,604 | +1,869 | 0.46% | 10,478,097 |
| 2023-06-06 | 2023-06-02 | 5.757 | 1,845,735 | +1,869 | 0.46% | 10,625,498 |
| 2023-06-01 | 2023-05-30 | 5.853 | 1,843,866 | +1,869 | 0.46% | 10,792,308 |
| 2023-05-31 | 2023-05-29 | 5.810 | 1,841,997 | +1,869 | 0.46% | 10,702,529 |
| 2023-05-24 | 2023-05-22 | 5.757 | 1,840,128 | +1,869 | 0.46% | 10,593,220 |
| 2023-05-23 | 2023-05-19 | 5.735 | 1,838,259 | +1,869 | 0.46% | 10,543,120 |
| 2023-05-22 | 2023-05-18 | 5.757 | 1,836,390 | +1,869 | 0.46% | 10,571,701 |
| 2023-05-10 | 2023-05-08 | 5.757 | 1,834,521 | +1,869 | 0.46% | 10,560,941 |
| 2023-01-04 | 2022-12-30 | 5.051 | 1,832,652 | -14,018 | 0.46% | 9,255,922 |
| 2022-11-08 | 2022-11-04 | 5.949 | 1,846,670 | +3,738 | 0.46% | 10,986,561 |
| 2022-10-28 | 2022-10-26 | 5.907 | 1,842,932 | +1,869 | 0.46% | 10,885,442 |
| 2022-10-27 | 2022-10-25 | 5.885 | 1,841,063 | +107,941 | 0.46% | 10,835,002 |
| 2022-10-13 | 2022-10-11 | 6.303 | 1,733,122 | -1,869 | 0.43% | 10,923,004 |
| 2022-09-30 | 2022-09-28 | 5.992 | 1,734,991 | -4,206 | 0.44% | 10,396,399 |
| 2022-09-14 | 2022-09-09 | 5.853 | 1,739,197 | +4,206 | 0.44% | 10,179,672 |
| 2022-08-25 | 2022-08-23 | 6.484 | 1,734,991 | +3,738 | 0.44% | 11,250,388 |
| 2022-08-15 | 2022-08-11 | 6.292 | 1,731,253 | +5,607 | 0.43% | 10,892,700 |
| 2022-07-13 | 2022-07-11 | 4.976 | 1,725,646 | +1,869 | 0.43% | 8,586,226 |
| 2022-06-22 | 2022-06-20 | 5.061 | 1,723,777 | -18,691 | 0.43% | 8,724,487 |
| 2022-06-21 | 2022-06-17 | 5.104 | 1,742,468 | +18,691 | 0.44% | 8,893,667 |
| 2022-06-16 | 2022-06-14 | 5.107 | 1,723,777 | +37,237 | 0.43% | 8,803,998 |
| 2022-06-09 | 2022-06-07 | 5.162 | 1,686,540 | +1,371 | 0.43% | 8,706,040 |
| 2022-06-08 | 2022-06-06 | 5.173 | 1,685,169 | +458 | 0.43% | 8,717,392 |
| 2022-03-24 | 2022-03-22 | 5.064 | 1,684,711 | -1,514,640 | 0.43% | 8,530,773 |
| 2022-03-23 | 2022-03-21 | 5.096 | 3,199,351 | -1,835,582 | 0.82% | 16,305,338 |
| 2022-03-22 | 2022-03-18 | 5.020 | 5,034,933 | -914,361 | 1.29% | 25,274,838 |
| 2022-03-21 | 2022-03-17 | 4.987 | 5,949,294 | -1,679,683 | 1.53% | 29,669,639 |
| 2022-03-04 | 2022-03-02 | 4.889 | 7,628,977 | +458 | 1.96% | 37,295,447 |
| 2022-02-08 | 2022-02-04 | 4.779 | 7,628,519 | +1,828 | 1.96% | 36,458,908 |
| 2022-02-07 | 2022-01-31 | 4.900 | 7,626,691 | +4,572 | 1.96% | 37,367,682 |
| 2022-01-28 | 2022-01-26 | 4.670 | 7,622,119 | +3,658 | 1.95% | 35,594,721 |
| 2022-01-27 | 2022-01-25 | 4.659 | 7,618,461 | +10,058 | 1.95% | 35,494,318 |
| 2022-01-26 | 2022-01-24 | 4.823 | 7,608,403 | +457 | 1.95% | 36,695,608 |
| 2022-01-25 | 2022-01-21 | 4.746 | 7,607,946 | +7,772 | 1.95% | 36,110,969 |
| 2022-01-21 | 2022-01-19 | 4.746 | 7,600,174 | +23,316 | 1.95% | 36,074,079 |
| 2022-01-19 | 2022-01-17 | 4.746 | 7,576,858 | -914 | 1.94% | 35,963,410 |
| 2022-01-04 | 2021-12-31 | 4.900 | 7,577,772 | -177,386 | 1.94% | 37,127,999 |
| 2022-01-03 | 2021-12-29 | 4.878 | 7,755,158 | -27,431 | 1.99% | 37,827,488 |
| 2021-12-29 | 2021-12-24 | 4.900 | 7,782,589 | +27,431 | 2.00% | 38,131,519 |
| 2021-12-22 | 2021-12-20 | 4.998 | 7,755,158 | +105,151 | 1.99% | 38,760,453 |
| 2021-12-21 | 2021-12-17 | 4.998 | 7,650,007 | +400,491 | 1.96% | 38,234,906 |
| 2021-12-20 | 2021-12-16 | 4.976 | 7,249,516 | 1.86% | 36,074,673 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy