History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.000 | 850,434 | +0 | 0.18% | 34,017,360 |
| 2025-10-13 | 2025-10-09 | 41.100 | 850,434 | +0 | 0.18% | 34,952,837 |
| 2025-10-10 | 2025-10-08 | 41.700 | 850,434 | +106,600 | 0.18% | 35,463,098 |
| 2025-10-09 | 2025-10-06 | 43.520 | 743,834 | +16,400 | 0.15% | 32,371,656 |
| 2025-10-08 | 2025-10-03 | 44.200 | 727,434 | +8,100 | 0.15% | 32,152,583 |
| 2025-10-06 | 2025-10-02 | 44.020 | 719,334 | -82,900 | 0.15% | 31,665,083 |
| 2025-10-03 | 2025-09-30 | 41.380 | 802,234 | -148,400 | 0.17% | 33,196,443 |
| 2025-10-02 | 2025-09-29 | 42.200 | 950,634 | +700 | 0.20% | 40,116,755 |
| 2025-09-30 | 2025-09-26 | 40.680 | 949,934 | -182,600 | 0.20% | 38,643,315 |
| 2025-09-29 | 2025-09-25 | 41.440 | 1,132,534 | -186,300 | 0.24% | 46,932,209 |
| 2025-09-26 | 2025-09-24 | 42.960 | 1,318,834 | -775,600 | 0.27% | 56,657,109 |
| 2025-09-25 | 2025-09-23 | 43.660 | 2,094,434 | +25,600 | 0.44% | 91,442,988 |
| 2025-09-24 | 2025-09-22 | 45.000 | 2,068,834 | -104,100 | 0.43% | 93,097,530 |
| 2025-09-23 | 2025-09-19 | 44.400 | 2,172,934 | +2,400 | 0.45% | 96,478,270 |
| 2025-09-22 | 2025-09-18 | 44.980 | 2,170,534 | -50,700 | 0.45% | 97,630,619 |
| 2025-09-19 | 2025-09-17 | 45.200 | 2,221,234 | +46,300 | 0.46% | 100,399,777 |
| 2025-09-18 | 2025-09-16 | 44.520 | 2,174,934 | -34,900 | 0.45% | 96,828,062 |
| 2025-09-17 | 2025-09-15 | 44.480 | 2,209,834 | -189,177 | 0.46% | 98,293,416 |
| 2025-09-16 | 2025-09-12 | 43.220 | 2,399,011 | +83,900 | 0.50% | 103,685,255 |
| 2025-09-15 | 2025-09-11 | 43.460 | 2,315,111 | -154,000 | 0.48% | 100,614,724 |
| 2025-09-12 | 2025-09-10 | 43.366 | 2,469,111 | -220,100 | 0.51% | 107,074,561 |
| 2025-09-11 | 2025-09-09 | 43.466 | 2,689,211 | -150,612 | 0.56% | 116,889,288 |
| 2025-09-10 | 2025-09-08 | 44.771 | 2,839,823 | +52,997 | 0.59% | 127,141,717 |
| 2025-09-09 | 2025-09-05 | 46.277 | 2,786,826 | +161,879 | 0.58% | 128,965,254 |
| 2025-09-08 | 2025-09-04 | 44.590 | 2,624,947 | +17,334 | 0.55% | 117,047,201 |
| 2025-09-05 | 2025-09-03 | 46.618 | 2,607,613 | +137,848 | 0.55% | 121,561,846 |
| 2025-09-04 | 2025-09-02 | 45.895 | 2,469,765 | +21,219 | 0.52% | 113,350,592 |
| 2025-09-03 | 2025-09-01 | 48.505 | 2,448,546 | +3,188 | 0.51% | 118,767,368 |
| 2025-09-02 | 2025-08-29 | 48.425 | 2,445,358 | -84,875 | 0.51% | 118,416,355 |
| 2025-09-01 | 2025-08-28 | 48.927 | 2,530,233 | -152,415 | 0.53% | 123,796,390 |
| 2025-08-29 | 2025-08-27 | 48.465 | 2,682,648 | -72,224 | 0.56% | 130,014,830 |
| 2025-08-28 | 2025-08-26 | 52.199 | 2,754,872 | -139,963 | 0.58% | 143,802,590 |
| 2025-08-27 | 2025-08-25 | 50.091 | 2,894,835 | +609,164 | 0.61% | 145,006,109 |
| 2025-08-26 | 2025-08-22 | 47.140 | 2,285,671 | -14,444 | 0.48% | 107,746,642 |
| 2025-08-25 | 2025-08-21 | 47.742 | 2,300,115 | -169,550 | 0.48% | 109,812,894 |
| 2025-08-22 | 2025-08-20 | 45.012 | 2,469,665 | -187,083 | 0.52% | 111,164,365 |
| 2025-08-21 | 2025-08-19 | 42.261 | 2,656,748 | +19,924 | 0.56% | 112,277,930 |
| 2025-08-19 | 2025-08-15 | 42.422 | 2,636,824 | +104,599 | 0.55% | 111,859,423 |
| 2025-08-18 | 2025-08-14 | 40.655 | 2,532,225 | +16,437 | 0.53% | 102,948,318 |
| 2025-08-15 | 2025-08-13 | 42.161 | 2,515,788 | +82,284 | 0.53% | 106,068,218 |
| 2025-08-14 | 2025-08-12 | 40.956 | 2,433,504 | +149,925 | 0.51% | 99,667,638 |
| 2025-08-13 | 2025-08-11 | 44.771 | 2,283,579 | -348,165 | 0.48% | 102,238,116 |
| 2025-08-12 | 2025-08-08 | 44.751 | 2,631,744 | -51,303 | 0.55% | 117,772,975 |
| 2025-08-11 | 2025-08-07 | 44.671 | 2,683,047 | +24,406 | 0.56% | 119,853,365 |
| 2025-08-08 | 2025-08-06 | 43.948 | 2,658,641 | +7,970 | 0.56% | 116,841,573 |
| 2025-08-07 | 2025-08-05 | 44.831 | 2,650,671 | +5,720 | 0.55% | 118,832,842 |
| 2025-08-06 | 2025-08-04 | 44.249 | 2,644,951 | -24,905 | 0.55% | 117,036,454 |
| 2025-08-05 | 2025-08-01 | 44.068 | 2,669,856 | +13,847 | 0.56% | 117,656,059 |
| 2025-08-04 | 2025-07-31 | 43.968 | 2,656,009 | -19,425 | 0.56% | 116,779,226 |
| 2025-08-01 | 2025-07-30 | 44.018 | 2,675,434 | -78,698 | 0.56% | 117,767,588 |
| 2025-07-31 | 2025-07-29 | 43.868 | 2,754,132 | -83,680 | 0.58% | 120,817,022 |
| 2025-07-30 | 2025-07-28 | 43.115 | 2,837,812 | -66,246 | 0.59% | 122,351,340 |
| 2025-07-29 | 2025-07-25 | 40.404 | 2,904,058 | -41,839 | 0.61% | 117,336,495 |
| 2025-07-28 | 2025-07-24 | 41.960 | 2,945,897 | -141,458 | 0.62% | 123,610,618 |
| 2025-07-25 | 2025-07-23 | 43.215 | 3,087,355 | -6,973 | 0.65% | 133,420,224 |
| 2025-07-24 | 2025-07-22 | 43.064 | 3,094,328 | -6,475 | 0.65% | 133,255,634 |
| 2025-07-23 | 2025-07-21 | 43.416 | 3,100,803 | -106,093 | 0.65% | 134,623,918 |
| 2025-07-22 | 2025-07-18 | 43.918 | 3,206,896 | +124,522 | 0.67% | 140,839,629 |
| 2025-07-21 | 2025-07-17 | 46.979 | 3,082,374 | -186,286 | 0.64% | 144,808,190 |
| 2025-07-18 | 2025-07-16 | 45.474 | 3,268,660 | +119,542 | 0.68% | 148,638,013 |
| 2025-07-17 | 2025-07-15 | 43.918 | 3,149,118 | -99,618 | 0.66% | 138,302,150 |
| 2025-07-16 | 2025-07-14 | 42.663 | 3,248,736 | +274,448 | 0.68% | 138,600,658 |
| 2025-07-15 | 2025-07-11 | 41.860 | 2,974,288 | -114,317 | 0.62% | 124,503,343 |
| 2025-07-14 | 2025-07-10 | 41.810 | 3,088,605 | +41,840 | 0.65% | 129,133,617 |
| 2025-07-11 | 2025-07-09 | 40.053 | 3,046,765 | +735 | 0.64% | 122,032,018 |
| 2025-07-10 | 2025-07-08 | 39.651 | 3,046,030 | -125,519 | 0.64% | 120,779,496 |
| 2025-07-09 | 2025-07-07 | 39.200 | 3,171,549 | -104,599 | 0.66% | 124,323,836 |
| 2025-07-08 | 2025-07-04 | 37.292 | 3,276,148 | +53,794 | 0.69% | 122,175,541 |
| 2025-07-07 | 2025-07-03 | 36.941 | 3,222,354 | +14,444 | 0.67% | 119,037,283 |
| 2025-07-04 | 2025-07-02 | 37.292 | 3,207,910 | +21,916 | 0.67% | 119,630,780 |
| 2025-07-03 | 2025-06-30 | 37.543 | 3,185,994 | -45,326 | 0.67% | 119,613,031 |
| 2025-07-02 | 2025-06-27 | 36.188 | 3,231,320 | +97,128 | 0.68% | 116,935,715 |
| 2025-06-30 | 2025-06-26 | 35.736 | 3,134,192 | -28,391 | 0.66% | 112,005,032 |
| 2025-06-27 | 2025-06-25 | 36.088 | 3,162,583 | -75,710 | 0.66% | 114,130,775 |
| 2025-06-26 | 2025-06-24 | 35.987 | 3,238,293 | -110,576 | 0.68% | 116,537,914 |
| 2025-06-25 | 2025-06-23 | 34.532 | 3,348,869 | +233,604 | 0.70% | 115,642,785 |
| 2025-06-24 | 2025-06-20 | 35.987 | 3,115,265 | +187,281 | 0.65% | 112,110,450 |
| 2025-06-23 | 2025-06-19 | 36.264 | 2,927,984 | -2,490 | 0.61% | 106,180,889 |
| 2025-06-20 | 2025-06-18 | 37.374 | 2,930,474 | +132,218 | 0.61% | 109,522,878 |
| 2025-06-19 | 2025-06-17 | 35.810 | 2,798,256 | -992 | 0.59% | 100,206,192 |
| 2025-06-18 | 2025-06-16 | 37.021 | 2,799,248 | +330,115 | 0.59% | 103,630,169 |
| 2025-06-17 | 2025-06-13 | 37.878 | 2,469,133 | +1,132,603 | 0.52% | 93,526,178 |
| 2025-06-16 | 2025-06-12 | 38.231 | 1,336,530 | +339,037 | 0.28% | 51,097,151 |
| 2025-06-13 | 2025-06-11 | 35.861 | 997,493 | +430,736 | 0.21% | 35,770,765 |
| 2025-06-12 | 2025-06-10 | 35.155 | 566,757 | +480,303 | 0.12% | 19,924,087 |
| 2025-06-11 | 2025-06-09 | 35.155 | 86,454 | -384,144 | 0.02% | 3,039,251 |
| 2025-06-10 | 2025-06-06 | 33.742 | 470,598 | +3,966 | 0.10% | 15,879,066 |
| 2025-06-09 | 2025-06-05 | 35.155 | 466,632 | +71,376 | 0.10% | 16,404,238 |
| 2025-06-06 | 2025-06-04 | 35.508 | 395,256 | +51,054 | 0.08% | 14,034,595 |
| 2025-06-05 | 2025-06-03 | 31.826 | 344,202 | +189,345 | 0.07% | 10,954,474 |
| 2025-06-04 | 2025-06-02 | 30.111 | 154,857 | +68,403 | 0.03% | 4,662,877 |
| 2025-06-02 | 2025-05-29 | 29.153 | 86,454 | -28,749 | 0.02% | 2,520,355 |
| 2025-05-30 | 2025-05-28 | 31.170 | 115,203 | +28,749 | 0.02% | 3,590,881 |
| 2025-05-29 | 2025-05-27 | 31.372 | 86,454 | -14,871 | 0.02% | 2,712,216 |
| 2025-05-28 | 2025-05-26 | 29.253 | 101,325 | -69,889 | 0.02% | 2,964,104 |
| 2025-05-27 | 2025-05-23 | 27.085 | 171,214 | +36,680 | 0.04% | 4,637,269 |
| 2025-05-23 | 2025-05-21 | 26.126 | 134,534 | -31,723 | 0.03% | 3,514,881 |
| 2025-05-22 | 2025-05-20 | 26.379 | 166,257 | -5,972 | 0.03% | 4,385,614 |
| 2025-05-21 | 2025-05-19 | 25.874 | 172,229 | -10,905 | 0.04% | 4,456,279 |
| 2025-05-20 | 2025-05-16 | 24.916 | 183,134 | -495 | 0.04% | 4,562,939 |
| 2025-05-19 | 2025-05-15 | 24.714 | 183,629 | -27,262 | 0.04% | 4,538,226 |
| 2025-05-16 | 2025-05-14 | 25.118 | 210,891 | -17,348 | 0.04% | 5,297,075 |
| 2025-05-15 | 2025-05-13 | 25.975 | 228,239 | +87,733 | 0.05% | 5,928,514 |
| 2025-05-14 | 2025-05-12 | 26.076 | 140,506 | +47,584 | 0.03% | 3,663,820 |
| 2025-05-12 | 2025-05-08 | 25.622 | 92,922 | -108,550 | 0.02% | 2,380,844 |
| 2025-05-09 | 2025-05-07 | 25.925 | 201,472 | +8,922 | 0.04% | 5,223,079 |
| 2025-05-08 | 2025-05-06 | 25.218 | 192,550 | -3,966 | 0.04% | 4,855,817 |
| 2025-05-07 | 2025-05-02 | 26.076 | 196,516 | +10,409 | 0.04% | 5,124,332 |
| 2025-05-06 | 2025-04-30 | 24.058 | 186,107 | +2,479 | 0.04% | 4,477,441 |
| 2025-05-02 | 2025-04-29 | 23.453 | 183,628 | -25,775 | 0.04% | 4,306,660 |
| 2025-04-30 | 2025-04-28 | 23.251 | 209,403 | +496 | 0.04% | 4,868,919 |
| 2025-04-29 | 2025-04-25 | 24.008 | 208,907 | -992 | 0.04% | 5,015,436 |
| 2025-04-28 | 2025-04-24 | 24.311 | 209,899 | +77,325 | 0.04% | 5,102,772 |
| 2025-04-24 | 2025-04-22 | 23.655 | 132,574 | +49,566 | 0.03% | 3,136,028 |
| 2025-04-15 | 2025-04-11 | 23.756 | 83,008 | -179,927 | 0.02% | 1,971,922 |
| 2025-04-14 | 2025-04-10 | 22.949 | 262,935 | +495 | 0.06% | 6,034,045 |
| 2025-04-10 | 2025-04-08 | 22.394 | 262,440 | -17,844 | 0.06% | 5,877,082 |
| 2025-04-09 | 2025-04-07 | 21.234 | 280,284 | +24,288 | 0.06% | 5,951,537 |
| 2025-04-08 | 2025-04-03 | 26.278 | 255,996 | -791,582 | 0.05% | 6,726,973 |
| 2025-04-07 | 2025-04-02 | 27.639 | 1,047,578 | -15,366 | 0.22% | 28,954,475 |
| 2025-04-03 | 2025-04-01 | 27.690 | 1,062,944 | +1,487 | 0.22% | 29,432,794 |
| 2025-04-02 | 2025-03-31 | 27.892 | 1,061,457 | +9,418 | 0.22% | 29,605,766 |
| 2025-04-01 | 2025-03-28 | 27.740 | 1,052,039 | +2,478 | 0.22% | 29,183,898 |
| 2025-03-31 | 2025-03-27 | 27.236 | 1,049,561 | +1,983 | 0.22% | 28,585,791 |
| 2025-03-25 | 2025-03-21 | 27.186 | 1,047,578 | -62 | 0.22% | 28,478,945 |
| 2025-03-20 | 2025-03-18 | 28.144 | 1,047,640 | -99 | 0.22% | 29,484,586 |
| 2025-03-19 | 2025-03-17 | 27.993 | 1,047,739 | -1,983 | 0.22% | 29,328,838 |
| 2025-03-18 | 2025-03-14 | 27.186 | 1,049,722 | +1,983 | 0.22% | 28,537,231 |
| 2025-03-13 | 2025-03-11 | 29.859 | 1,047,739 | +87,337 | 0.22% | 31,284,094 |
| 2025-03-12 | 2025-03-10 | 29.657 | 960,402 | -35,688 | 0.20% | 28,482,568 |
| 2025-03-11 | 2025-03-07 | 30.363 | 996,090 | +90,211 | 0.21% | 30,244,321 |
| 2025-03-10 | 2025-03-06 | 31.170 | 905,879 | +15,862 | 0.19% | 28,236,277 |
| 2025-03-07 | 2025-03-05 | 29.657 | 890,017 | +20,095 | 0.19% | 26,395,166 |
| 2025-03-06 | 2025-03-04 | 27.387 | 869,922 | -27,757 | 0.18% | 23,824,781 |
| 2025-03-05 | 2025-03-03 | 27.186 | 897,679 | +27,757 | 0.19% | 24,403,864 |
| 2025-03-03 | 2025-02-27 | 28.346 | 869,922 | -10,905 | 0.18% | 24,658,429 |
| 2025-02-28 | 2025-02-26 | 28.850 | 880,827 | -623,550 | 0.19% | 25,411,799 |
| 2025-02-27 | 2025-02-25 | 29.001 | 1,504,377 | -33,706 | 0.32% | 43,628,803 |
| 2025-02-26 | 2025-02-24 | 28.446 | 1,538,083 | +550,443 | 0.32% | 43,752,981 |
| 2025-02-25 | 2025-02-21 | 29.506 | 987,640 | -544,244 | 0.21% | 29,140,923 |
| 2025-02-24 | 2025-02-20 | 26.681 | 1,531,884 | +594,306 | 0.32% | 40,872,417 |
| 2025-02-21 | 2025-02-19 | 25.723 | 937,578 | -584,888 | 0.20% | 24,117,170 |
| 2025-02-20 | 2025-02-18 | 26.227 | 1,522,466 | +39,653 | 0.32% | 39,930,037 |
| 2025-02-19 | 2025-02-17 | 26.530 | 1,482,813 | +11,896 | 0.31% | 39,338,781 |
| 2025-02-18 | 2025-02-14 | 26.076 | 1,470,917 | -34,697 | 0.31% | 38,355,485 |
| 2025-02-17 | 2025-02-13 | 27.135 | 1,505,614 | +4,211 | 0.32% | 40,854,950 |
| 2025-02-14 | 2025-02-12 | 28.799 | 1,501,403 | +26,270 | 0.32% | 43,239,649 |
| 2025-02-13 | 2025-02-11 | 27.085 | 1,475,133 | -67,411 | 0.31% | 39,953,445 |
| 2025-02-12 | 2025-02-10 | 28.245 | 1,542,544 | +61,959 | 0.32% | 43,568,675 |
| 2025-02-11 | 2025-02-07 | 28.446 | 1,480,585 | +1,487 | 0.31% | 42,117,367 |
| 2025-02-10 | 2025-02-06 | 28.396 | 1,479,098 | -11,401 | 0.31% | 42,000,466 |
| 2025-02-07 | 2025-02-05 | 26.328 | 1,490,499 | -7,384 | 0.31% | 39,241,984 |
| 2025-02-06 | 2025-02-04 | 26.580 | 1,497,883 | +147,682 | 0.31% | 39,814,134 |
| 2025-02-05 | 2025-02-03 | 24.361 | 1,350,201 | +78,134 | 0.28% | 32,892,306 |
| 2025-02-04 | 2025-01-28 | 24.815 | 1,272,067 | +9,128 | 0.27% | 31,566,313 |
| 2025-02-03 | 2025-01-24 | 25.420 | 1,262,939 | +26,766 | 0.27% | 32,104,187 |
| 2025-01-27 | 2025-01-23 | 24.260 | 1,236,173 | +447,093 | 0.26% | 29,989,767 |
| 2025-01-24 | 2025-01-22 | 23.655 | 789,080 | +457,502 | 0.17% | 18,665,630 |
| 2025-01-23 | 2025-01-21 | 25.925 | 331,578 | -263,224 | 0.07% | 8,596,024 |
| 2025-01-22 | 2025-01-20 | 25.017 | 594,802 | +283,522 | 0.13% | 14,879,998 |
| 2025-01-21 | 2025-01-17 | 24.008 | 311,280 | -144,735 | 0.07% | 7,473,206 |
| 2025-01-20 | 2025-01-16 | 23.857 | 456,015 | -122,926 | 0.10% | 10,879,002 |
| 2025-01-17 | 2025-01-15 | 24.311 | 578,941 | +1,487 | 0.12% | 14,074,407 |
| 2025-01-16 | 2025-01-14 | 25.975 | 577,454 | -51,054 | 0.12% | 14,999,383 |
| 2025-01-15 | 2025-01-13 | 24.815 | 628,508 | +505,087 | 0.13% | 15,596,411 |
| 2025-01-14 | 2025-01-10 | 25.067 | 123,421 | +2,478 | 0.03% | 3,093,814 |
| 2025-01-13 | 2025-01-09 | 24.411 | 120,943 | -134,822 | 0.03% | 2,952,398 |
| 2025-01-10 | 2025-01-08 | 25.168 | 255,765 | +153,657 | 0.05% | 6,437,103 |
| 2025-01-09 | 2025-01-07 | 26.832 | 102,108 | -39,157 | 0.02% | 2,739,808 |
| 2025-01-08 | 2025-01-06 | 27.135 | 141,265 | +495 | 0.03% | 3,833,237 |
| 2025-01-07 | 2025-01-03 | 25.118 | 140,770 | +44,610 | 0.03% | 3,535,804 |
| 2025-01-06 | 2025-01-02 | 23.352 | 96,160 | -27,757 | 0.02% | 2,245,558 |
| 2025-01-03 | 2024-12-31 | 25.118 | 123,917 | -56,506 | 0.03% | 3,112,497 |
| 2025-01-02 | 2024-12-27 | 21.940 | 180,423 | +60,967 | 0.04% | 3,958,493 |
| 2024-12-30 | 2024-12-24 | 21.032 | 119,456 | -64,933 | 0.03% | 2,512,423 |
| 2024-12-27 | 2024-12-20 | 19.993 | 184,389 | +89,221 | 0.04% | 3,686,527 |
| 2024-12-23 | 2024-12-19 | 18.036 | 95,168 | -11,401 | 0.02% | 1,716,474 |
| 2024-12-20 | 2024-12-18 | 17.451 | 106,569 | -19,331 | 0.03% | 1,859,755 |
| 2024-12-19 | 2024-12-17 | 15.757 | 125,900 | -12,887 | 0.03% | 1,983,744 |
| 2024-12-18 | 2024-12-16 | 14.223 | 138,787 | +3,965 | 0.03% | 1,973,998 |
| 2024-12-17 | 2024-12-13 | 13.840 | 134,822 | -2,974 | 0.03% | 1,865,923 |
| 2024-12-16 | 2024-12-12 | 13.598 | 137,796 | +7,435 | 0.03% | 1,873,722 |
| 2024-12-13 | 2024-12-11 | 13.477 | 130,361 | +3,966 | 0.03% | 1,756,843 |
| 2024-12-12 | 2024-12-10 | 13.053 | 126,395 | +40,644 | 0.03% | 1,649,844 |
| 2024-12-11 | 2024-12-09 | 13.255 | 85,751 | +2,479 | 0.02% | 1,136,615 |
| 2024-12-10 | 2024-12-06 | 13.739 | 83,272 | -8,427 | 0.02% | 1,144,076 |
| 2024-12-09 | 2024-12-05 | 14.264 | 91,699 | -21,809 | 0.02% | 1,307,955 |
| 2024-12-06 | 2024-12-04 | 14.183 | 113,508 | +991 | 0.03% | 1,609,869 |
| 2024-12-05 | 2024-12-03 | 14.465 | 112,517 | +992 | 0.03% | 1,627,594 |
| 2024-12-04 | 2024-12-02 | 14.062 | 111,525 | +2,478 | 0.03% | 1,568,244 |
| 2024-12-03 | 2024-11-29 | 14.526 | 109,047 | +9,418 | 0.03% | 1,583,999 |
| 2024-12-02 | 2024-11-28 | 14.627 | 99,629 | +4,956 | 0.02% | 1,457,245 |
| 2024-11-29 | 2024-11-27 | 14.526 | 94,673 | +75,342 | 0.02% | 1,375,205 |
| 2024-11-28 | 2024-11-26 | 14.122 | 19,331 | -4,957 | 0.00% | 272,999 |
| 2024-11-27 | 2024-11-25 | 14.728 | 24,288 | -495 | 0.01% | 357,704 |
| 2024-11-26 | 2024-11-22 | 14.607 | 24,783 | +1,928 | 0.01% | 361,994 |
| 2024-11-25 | 2024-11-21 | 14.364 | 22,855 | -5,398 | 0.01% | 328,299 |
| 2024-11-22 | 2024-11-20 | 14.849 | 28,253 | +8,922 | 0.01% | 419,519 |
| 2024-11-21 | 2024-11-19 | 14.627 | 19,331 | -10,409 | 0.00% | 282,749 |
| 2024-11-20 | 2024-11-18 | 14.929 | 29,740 | -31,723 | 0.01% | 443,998 |
| 2024-11-19 | 2024-11-15 | 14.990 | 61,463 | +42,132 | 0.01% | 921,322 |
| 2024-11-18 | 2024-11-14 | 14.445 | 19,331 | -34,201 | 0.00% | 279,239 |
| 2024-11-15 | 2024-11-13 | 14.324 | 53,532 | +3,965 | 0.01% | 766,797 |
| 2024-11-14 | 2024-11-12 | 14.607 | 49,567 | +13,879 | 0.01% | 724,002 |
| 2024-11-13 | 2024-11-11 | 14.425 | 35,688 | +2,478 | 0.01% | 514,798 |
| 2024-11-12 | 2024-11-08 | 14.445 | 33,210 | +20,818 | 0.01% | 479,723 |
| 2024-11-11 | 2024-11-07 | 14.506 | 12,392 | +2,974 | 0.00% | 179,754 |
| 2024-11-08 | 2024-11-06 | 14.929 | 9,418 | +2,479 | 0.00% | 140,604 |
| 2024-11-07 | 2024-11-05 | 15.171 | 6,939 | -40,645 | 0.00% | 105,275 |
| 2024-11-06 | 2024-11-04 | 15.333 | 47,584 | +22,305 | 0.01% | 729,597 |
| 2024-11-05 | 2024-11-01 | 15.212 | 25,279 | -2,478 | 0.01% | 384,539 |
| 2024-11-04 | 2024-10-31 | 15.353 | 27,757 | +22,800 | 0.01% | 426,153 |
| 2024-11-01 | 2024-10-30 | 15.171 | 4,957 | +496 | 0.00% | 75,205 |
| 2024-10-31 | 2024-10-29 | 15.595 | 4,461 | -16,357 | 0.00% | 69,570 |
| 2024-10-30 | 2024-10-28 | 15.474 | 20,818 | -42,628 | 0.00% | 322,139 |
| 2024-10-29 | 2024-10-25 | 15.676 | 63,446 | +17,349 | 0.02% | 994,567 |
| 2024-10-28 | 2024-10-24 | 15.232 | 46,097 | -32,714 | 0.01% | 702,148 |
| 2024-10-25 | 2024-10-23 | 15.232 | 78,811 | +13,383 | 0.02% | 1,200,446 |
| 2024-10-24 | 2024-10-22 | 15.151 | 65,428 | +34,697 | 0.02% | 991,317 |
| 2024-10-23 | 2024-10-21 | 15.494 | 30,731 | -47,585 | 0.01% | 476,153 |
| 2024-10-22 | 2024-10-18 | 15.615 | 78,316 | -36,679 | 0.02% | 1,222,926 |
| 2024-10-21 | 2024-10-17 | 15.272 | 114,995 | +23,296 | 0.03% | 1,756,239 |
| 2024-10-18 | 2024-10-16 | 15.837 | 91,699 | +7,435 | 0.02% | 1,452,255 |
| 2024-10-17 | 2024-10-15 | 15.373 | 84,264 | +30,732 | 0.02% | 1,295,406 |
| 2024-10-16 | 2024-10-14 | 14.627 | 53,532 | +15,861 | 0.01% | 782,997 |
| 2024-10-15 | 2024-10-10 | 14.707 | 37,671 | -63,445 | 0.01% | 554,043 |
| 2024-10-14 | 2024-10-09 | 14.707 | 101,116 | +17,844 | 0.02% | 1,487,155 |
| 2024-10-10 | 2024-10-08 | 13.820 | 83,272 | +495 | 0.02% | 1,150,796 |
| 2024-10-09 | 2024-10-07 | 13.719 | 82,777 | -3,469 | 0.02% | 1,135,605 |
| 2024-10-08 | 2024-10-04 | 13.900 | 86,246 | -4,957 | 0.02% | 1,198,856 |
| 2024-10-07 | 2024-10-03 | 14.304 | 91,203 | +6,939 | 0.02% | 1,304,560 |
| 2024-10-04 | 2024-10-02 | 14.143 | 84,264 | -1,982 | 0.02% | 1,191,705 |
| 2024-10-03 | 2024-09-30 | 14.021 | 86,246 | +6,939 | 0.02% | 1,209,296 |
| 2024-10-02 | 2024-09-27 | 14.364 | 79,307 | -2,478 | 0.02% | 1,139,201 |
| 2024-09-27 | 2024-09-25 | 15.030 | 81,785 | +68,898 | 0.02% | 1,229,246 |
| 2024-09-26 | 2024-09-24 | 15.030 | 12,887 | +991 | 0.00% | 193,694 |
| 2024-09-23 | 2024-09-19 | 14.344 | 11,896 | -991 | 0.00% | 170,639 |
| 2024-09-20 | 2024-09-17 | 14.465 | 12,887 | -107,560 | 0.00% | 186,415 |
| 2024-09-19 | 2024-09-16 | 14.485 | 120,447 | +2,478 | 0.03% | 1,744,734 |
| 2024-09-16 | 2024-09-12 | 13.961 | 117,969 | +16,853 | 0.03% | 1,646,959 |
| 2024-09-13 | 2024-09-11 | 14.237 | 101,116 | +34,201 | 0.02% | 1,439,547 |
| 2024-09-12 | 2024-09-10 | 13.931 | 66,915 | -23,918 | 0.02% | 932,199 |
| 2024-09-11 | 2024-09-09 | 13.585 | 90,833 | +75,612 | 0.02% | 1,233,952 |
| 2024-09-10 | 2024-09-05 | 13.951 | 15,221 | -982 | 0.00% | 212,355 |
| 2024-09-09 | 2024-09-04 | 13.809 | 16,203 | +7,856 | 0.00% | 223,745 |
| 2024-09-05 | 2024-09-03 | 13.503 | 8,347 | +3,437 | 0.00% | 112,713 |
| 2024-09-04 | 2024-09-02 | 13.544 | 4,910 | -19,639 | 0.00% | 66,502 |
| 2024-08-29 | 2024-08-27 | 12.933 | 24,549 | +19,639 | 0.01% | 317,495 |
| 2024-08-22 | 2024-08-20 | 13.076 | 4,910 | -19,639 | 0.00% | 64,202 |
| 2024-08-20 | 2024-08-16 | 13.137 | 24,549 | +19,639 | 0.01% | 322,495 |
| 2024-08-19 | 2024-08-15 | 12.526 | 4,910 | -6,874 | 0.00% | 61,501 |
| 2024-08-16 | 2024-08-14 | 12.852 | 11,784 | +6,874 | 0.00% | 151,444 |
| 2024-08-15 | 2024-08-13 | 13.035 | 4,910 | -55,482 | 0.00% | 64,002 |
| 2024-08-14 | 2024-08-12 | 12.444 | 60,392 | +42,716 | 0.01% | 751,535 |
| 2024-08-13 | 2024-08-09 | 12.220 | 17,676 | -9,819 | 0.00% | 216,005 |
| 2024-08-12 | 2024-08-08 | 12.180 | 27,495 | +17,675 | 0.01% | 334,876 |
| 2024-08-08 | 2024-08-06 | 11.772 | 9,820 | -9,820 | 0.00% | 115,603 |
| 2024-08-07 | 2024-08-05 | 10.937 | 19,640 | +14,730 | 0.00% | 214,805 |
| 2024-08-06 | 2024-08-02 | 11.691 | 4,910 | -127,166 | 0.00% | 57,401 |
| 2024-08-05 | 2024-08-01 | 11.711 | 132,076 | +3,928 | 0.03% | 1,546,752 |
| 2024-08-02 | 2024-07-31 | 11.955 | 128,148 | -27,102 | 0.03% | 1,532,071 |
| 2024-08-01 | 2024-07-30 | 11.650 | 155,250 | +1,571 | 0.04% | 1,808,658 |
| 2024-07-31 | 2024-07-29 | 11.528 | 153,679 | -9,820 | 0.04% | 1,771,576 |
| 2024-07-30 | 2024-07-26 | 11.406 | 163,499 | +7,365 | 0.04% | 1,864,799 |
| 2024-07-26 | 2024-07-24 | 12.383 | 156,134 | -5,401 | 0.04% | 1,933,437 |
| 2024-07-25 | 2024-07-23 | 12.465 | 161,535 | -1,964 | 0.04% | 2,013,478 |
| 2024-07-24 | 2024-07-22 | 12.424 | 163,499 | +4,419 | 0.04% | 2,031,299 |
| 2024-07-23 | 2024-07-19 | 12.200 | 159,080 | -982 | 0.04% | 1,940,758 |
| 2024-07-22 | 2024-07-18 | 12.057 | 160,062 | +491 | 0.04% | 1,929,918 |
| 2024-07-19 | 2024-07-17 | 12.139 | 159,571 | +1,473 | 0.04% | 1,936,998 |
| 2024-07-18 | 2024-07-16 | 12.241 | 158,098 | +7,365 | 0.04% | 1,935,217 |
| 2024-07-16 | 2024-07-12 | 11.874 | 150,733 | -491 | 0.04% | 1,789,805 |
| 2024-07-15 | 2024-07-11 | 11.915 | 151,224 | +13,747 | 0.04% | 1,801,795 |
| 2024-07-12 | 2024-07-10 | 11.813 | 137,477 | +2,455 | 0.03% | 1,624,003 |
| 2024-07-11 | 2024-07-09 | 12.017 | 135,022 | +491 | 0.03% | 1,622,503 |
| 2024-07-10 | 2024-07-08 | 12.037 | 134,531 | -18,657 | 0.03% | 1,619,343 |
| 2024-07-09 | 2024-07-05 | 11.813 | 153,188 | +982 | 0.04% | 1,809,596 |
| 2024-07-08 | 2024-07-04 | 12.424 | 152,206 | -10,311 | 0.04% | 1,890,995 |
| 2024-07-05 | 2024-07-03 | 12.363 | 162,517 | +61,373 | 0.04% | 2,009,169 |
| 2024-07-03 | 2024-06-28 | 12.587 | 101,144 | -3,437 | 0.02% | 1,273,085 |
| 2024-07-02 | 2024-06-27 | 12.241 | 104,581 | -2,945 | 0.02% | 1,280,136 |
| 2024-06-28 | 2024-06-26 | 12.607 | 107,526 | -48,608 | 0.03% | 1,355,605 |
| 2024-06-27 | 2024-06-25 | 12.281 | 156,134 | -3,928 | 0.04% | 1,917,537 |
| 2024-06-26 | 2024-06-24 | 12.322 | 160,062 | -12,275 | 0.04% | 1,972,298 |
| 2024-06-25 | 2024-06-21 | 12.892 | 172,337 | -11,293 | 0.04% | 2,221,831 |
| 2024-06-24 | 2024-06-20 | 12.750 | 183,630 | -11,292 | 0.04% | 2,341,245 |
| 2024-06-21 | 2024-06-19 | 12.709 | 194,922 | -8,838 | 0.05% | 2,477,276 |
| 2024-06-20 | 2024-06-18 | 12.342 | 203,760 | +52,536 | 0.05% | 2,514,898 |
| 2024-06-19 | 2024-06-17 | 12.261 | 151,224 | -7,365 | 0.04% | 1,854,155 |
| 2024-06-18 | 2024-06-14 | 11.955 | 158,589 | +35,842 | 0.04% | 1,896,007 |
| 2024-06-17 | 2024-06-13 | 11.569 | 122,747 | +13,257 | 0.03% | 1,419,999 |
| 2024-06-14 | 2024-06-12 | 11.589 | 109,490 | -9,329 | 0.03% | 1,268,866 |
| 2024-06-13 | 2024-06-11 | 11.838 | 118,819 | -15,712 | 0.03% | 1,406,542 |
| 2024-06-12 | 2024-06-07 | 11.505 | 134,531 | -3,182 | 0.03% | 1,547,833 |
| 2024-06-11 | 2024-06-06 | 11.464 | 137,713 | -16,371 | 0.03% | 1,578,723 |
| 2024-06-07 | 2024-06-05 | 11.318 | 154,084 | -3,371 | 0.04% | 1,743,998 |
| 2024-06-06 | 2024-06-04 | 11.298 | 157,455 | +93,895 | 0.04% | 1,778,883 |
| 2024-06-05 | 2024-06-03 | 11.215 | 63,560 | -46,706 | 0.02% | 712,803 |
| 2024-06-04 | 2024-05-31 | 11.526 | 110,266 | -57,301 | 0.03% | 1,270,944 |
| 2024-06-03 | 2024-05-30 | 10.903 | 167,567 | +482 | 0.04% | 1,827,005 |
| 2024-05-31 | 2024-05-29 | 10.592 | 167,085 | +55,855 | 0.04% | 1,769,700 |
| 2024-05-29 | 2024-05-27 | 10.228 | 111,230 | +482 | 0.03% | 1,137,680 |
| 2024-05-28 | 2024-05-24 | 9.782 | 110,748 | +68,856 | 0.03% | 1,083,300 |
| 2024-05-27 | 2024-05-23 | 9.314 | 41,892 | +3,371 | 0.01% | 390,198 |
| 2024-05-24 | 2024-05-22 | 9.325 | 38,521 | +3,371 | 0.01% | 359,200 |
| 2024-05-23 | 2024-05-21 | 9.107 | 35,150 | +4,333 | 0.01% | 320,101 |
| 2024-05-22 | 2024-05-20 | 9.190 | 30,817 | +4,815 | 0.01% | 283,202 |
| 2024-05-21 | 2024-05-17 | 9.242 | 26,002 | -963 | 0.01% | 240,303 |
| 2024-05-16 | 2024-05-13 | 9.304 | 26,965 | +3,371 | 0.01% | 250,882 |
| 2024-05-14 | 2024-05-10 | 9.294 | 23,594 | -31,298 | 0.01% | 219,274 |
| 2024-05-13 | 2024-05-09 | 9.418 | 54,892 | +438 | 0.01% | 516,985 |
| 2024-05-10 | 2024-05-08 | 9.076 | 54,454 | +6,303 | 0.01% | 494,200 |
| 2024-05-09 | 2024-05-07 | 9.252 | 48,151 | -482 | 0.01% | 445,497 |
| 2024-05-08 | 2024-05-06 | 9.366 | 48,633 | +10,112 | 0.01% | 455,512 |
| 2024-05-07 | 2024-05-03 | 9.387 | 38,521 | +23,594 | 0.01% | 361,600 |
| 2024-05-06 | 2024-05-02 | 9.501 | 14,927 | -963 | 0.00% | 141,826 |
| 2024-05-03 | 2024-04-30 | 9.117 | 15,890 | -11,075 | 0.00% | 144,871 |
| 2024-05-02 | 2024-04-29 | 8.234 | 26,965 | -3,370 | 0.01% | 222,042 |
| 2024-04-30 | 2024-04-26 | 8.421 | 30,335 | -482 | 0.01% | 255,462 |
| 2024-04-29 | 2024-04-25 | 8.432 | 30,817 | +14,927 | 0.01% | 259,841 |
| 2024-04-26 | 2024-04-24 | 8.390 | 15,890 | +14,445 | 0.00% | 133,321 |
| 2024-04-24 | 2024-04-22 | 8.349 | 1,445 | +1,445 | 0.00% | 12,064 |
| 2024-04-22 | 2024-04-18 | 8.390 | 0 | -482 | ||
| 2024-04-19 | 2024-04-17 | 8.494 | 482 | +482 | 0.00% | 4,094 |
| 2024-04-17 | 2024-04-15 | 8.484 | 0 | -28,891 | ||
| 2024-04-16 | 2024-04-12 | 8.453 | 28,891 | -481 | 0.01% | 244,202 |
| 2024-04-12 | 2024-04-10 | 8.411 | 29,372 | +481 | 0.01% | 247,048 |
| 2024-04-05 | 2024-04-02 | 8.723 | 28,891 | -481 | 0.01% | 252,002 |
| 2024-04-03 | 2024-03-28 | 8.837 | 29,372 | -4,334 | 0.01% | 259,552 |
| 2024-03-28 | 2024-03-26 | 8.806 | 33,706 | -3,852 | 0.01% | 296,801 |
| 2024-03-26 | 2024-03-22 | 8.723 | 37,558 | -963 | 0.01% | 327,600 |
| 2024-03-25 | 2024-03-21 | 8.681 | 38,521 | +9,630 | 0.01% | 334,400 |
| 2024-03-22 | 2024-03-20 | 8.681 | 28,891 | -481 | 0.01% | 250,802 |
| 2024-03-21 | 2024-03-19 | 8.473 | 29,372 | +27,927 | 0.01% | 248,877 |
| 2024-03-19 | 2024-03-15 | 7.746 | 1,445 | -4,815 | 0.00% | 11,194 |
| 2024-03-18 | 2024-03-14 | 7.850 | 6,260 | -1,444 | 0.00% | 49,143 |
| 2024-03-15 | 2024-03-13 | 7.726 | 7,704 | +7,222 | 0.00% | 59,518 |
| 2024-03-13 | 2024-03-11 | 7.684 | 482 | +482 | 0.00% | 3,704 |
| 2024-03-08 | 2024-03-06 | 7.684 | 0 | -1,445 | ||
| 2024-03-07 | 2024-03-05 | 7.632 | 1,445 | -96,784 | 0.00% | 11,029 |
| 2024-03-06 | 2024-03-04 | 7.684 | 98,229 | +4,334 | 0.02% | 754,803 |
| 2024-03-04 | 2024-02-29 | 7.767 | 93,895 | +30,817 | 0.02% | 729,300 |
| 2024-03-01 | 2024-02-28 | 7.829 | 63,078 | -7,223 | 0.02% | 493,868 |
| 2024-02-29 | 2024-02-27 | 7.778 | 70,301 | -4,334 | 0.02% | 546,771 |
| 2024-02-28 | 2024-02-26 | 7.601 | 74,635 | -481 | 0.02% | 567,304 |
| 2024-02-27 | 2024-02-23 | 7.539 | 75,116 | +963 | 0.02% | 566,280 |
| 2024-02-26 | 2024-02-22 | 7.425 | 74,153 | -11,556 | 0.02% | 550,550 |
| 2024-02-23 | 2024-02-21 | 7.996 | 85,709 | +50,077 | 0.02% | 685,297 |
| 2024-02-21 | 2024-02-19 | 7.861 | 35,632 | -9,630 | 0.01% | 280,090 |
| 2024-02-20 | 2024-02-16 | 7.996 | 45,262 | +6,741 | 0.01% | 361,898 |
| 2024-02-16 | 2024-02-14 | 8.131 | 38,521 | -4,334 | 0.01% | 313,200 |
| 2024-02-15 | 2024-02-09 | 8.151 | 42,855 | -22,149 | 0.01% | 349,328 |
| 2024-02-14 | 2024-02-07 | 7.944 | 65,004 | -5,778 | 0.02% | 516,373 |
| 2024-02-07 | 2024-02-05 | 7.684 | 70,782 | +8,185 | 0.02% | 543,897 |
| 2024-02-06 | 2024-02-02 | 7.788 | 62,597 | +3,371 | 0.02% | 487,502 |
| 2024-02-05 | 2024-02-01 | 8.214 | 59,226 | +29,854 | 0.01% | 486,464 |
| 2024-02-02 | 2024-01-31 | 8.120 | 29,372 | -25,039 | 0.01% | 238,508 |
| 2024-01-30 | 2024-01-26 | 7.892 | 54,411 | +10,112 | 0.01% | 429,400 |
| 2024-01-26 | 2024-01-24 | 7.902 | 44,299 | +27,446 | 0.01% | 350,058 |
| 2024-01-25 | 2024-01-23 | 7.892 | 16,853 | -481 | 0.00% | 133,000 |
| 2024-01-24 | 2024-01-22 | 7.996 | 17,334 | +10,111 | 0.00% | 138,596 |
| 2024-01-23 | 2024-01-19 | 8.214 | 7,223 | +482 | 0.00% | 59,327 |
| 2024-01-22 | 2024-01-18 | 8.307 | 6,741 | -13,964 | 0.00% | 55,998 |
| 2024-01-19 | 2024-01-17 | 7.975 | 20,705 | +12,038 | 0.01% | 165,120 |
| 2024-01-18 | 2024-01-16 | 7.694 | 8,667 | +5,778 | 0.00% | 66,688 |
| 2024-01-17 | 2024-01-15 | 7.663 | 2,889 | +2,889 | 0.00% | 22,139 |
| 2024-01-16 | 2024-01-12 | 7.996 | 0 | -1,445 | ||
| 2024-01-15 | 2024-01-11 | 8.359 | 1,445 | -70,782 | 0.00% | 12,079 |
| 2024-01-11 | 2024-01-09 | 7.425 | 72,227 | +2,889 | 0.02% | 536,250 |
| 2024-01-05 | 2024-01-03 | 7.186 | 69,338 | -2,407 | 0.02% | 498,241 |
| 2024-01-04 | 2024-01-02 | 7.425 | 71,745 | +963 | 0.02% | 532,672 |
| 2024-01-02 | 2023-12-28 | 7.248 | 70,782 | -13,001 | 0.02% | 513,027 |
| 2023-12-29 | 2023-12-27 | 7.373 | 83,783 | -482 | 0.02% | 617,698 |
| 2023-12-28 | 2023-12-22 | 7.217 | 84,265 | +482 | 0.02% | 608,127 |
| 2023-12-27 | 2023-12-21 | 7.196 | 83,783 | +481 | 0.02% | 602,908 |
| 2023-12-13 | 2023-12-11 | 6.490 | 83,302 | +5,297 | 0.02% | 540,627 |
| 2023-12-11 | 2023-12-07 | 6.448 | 78,005 | +1,444 | 0.02% | 503,009 |
| 2023-12-07 | 2023-12-05 | 6.345 | 76,561 | +1,926 | 0.02% | 485,748 |
| 2023-12-06 | 2023-12-04 | 6.345 | 74,635 | -7,222 | 0.02% | 473,528 |
| 2023-12-05 | 2023-12-01 | 6.345 | 81,857 | -8,667 | 0.02% | 519,349 |
| 2023-12-01 | 2023-11-29 | 6.355 | 90,524 | +14,926 | 0.02% | 575,277 |
| 2023-11-29 | 2023-11-27 | 6.272 | 75,598 | -6,741 | 0.02% | 474,143 |
| 2023-11-27 | 2023-11-23 | 6.334 | 82,339 | -1,926 | 0.02% | 521,552 |
| 2023-11-24 | 2023-11-22 | 6.272 | 84,265 | -6,259 | 0.02% | 528,501 |
| 2023-11-23 | 2023-11-21 | 6.469 | 90,524 | -482 | 0.02% | 585,617 |
| 2023-11-22 | 2023-11-20 | 6.459 | 91,006 | -1,445 | 0.02% | 587,790 |
| 2023-11-21 | 2023-11-17 | 6.407 | 92,451 | +1,445 | 0.02% | 592,323 |
| 2023-11-20 | 2023-11-16 | 6.397 | 91,006 | -3,852 | 0.02% | 582,120 |
| 2023-11-14 | 2023-11-10 | 6.293 | 94,858 | +963 | 0.02% | 596,910 |
| 2023-11-13 | 2023-11-09 | 6.293 | 93,895 | +2,408 | 0.02% | 590,850 |
| 2023-11-10 | 2023-11-08 | 6.282 | 91,487 | +1,444 | 0.02% | 574,747 |
| 2023-11-09 | 2023-11-07 | 6.324 | 90,043 | +4,334 | 0.02% | 569,415 |
| 2023-11-03 | 2023-11-01 | 6.345 | 85,709 | +2,407 | 0.02% | 543,788 |
| 2023-11-02 | 2023-10-31 | 6.210 | 83,302 | -3,852 | 0.02% | 517,271 |
| 2023-11-01 | 2023-10-30 | 6.220 | 87,154 | +2,889 | 0.02% | 542,096 |
| 2023-10-31 | 2023-10-27 | 6.282 | 84,265 | -3,852 | 0.02% | 529,376 |
| 2023-10-30 | 2023-10-26 | 6.189 | 88,117 | +482 | 0.02% | 545,341 |
| 2023-10-26 | 2023-10-24 | 6.178 | 87,635 | +2,407 | 0.02% | 541,448 |
| 2023-10-25 | 2023-10-20 | 6.230 | 85,228 | -9,630 | 0.02% | 531,001 |
| 2023-10-24 | 2023-10-19 | 6.230 | 94,858 | +2,407 | 0.02% | 591,000 |
| 2023-10-20 | 2023-10-18 | 6.230 | 92,451 | -8,667 | 0.02% | 576,003 |
| 2023-10-19 | 2023-10-17 | 6.345 | 101,118 | +1,445 | 0.02% | 641,552 |
| 2023-10-18 | 2023-10-16 | 6.407 | 99,673 | +20,223 | 0.02% | 638,594 |
| 2023-10-16 | 2023-10-12 | 6.573 | 79,450 | +1,445 | 0.02% | 522,227 |
| 2023-10-13 | 2023-10-11 | 6.791 | 78,005 | -50,559 | 0.02% | 529,739 |
| 2023-10-12 | 2023-10-10 | 6.843 | 128,564 | +14,445 | 0.03% | 879,765 |
| 2023-10-11 | 2023-10-09 | 6.833 | 114,119 | -963 | 0.03% | 779,733 |
| 2023-10-10 | 2023-10-06 | 6.781 | 115,082 | +1,926 | 0.03% | 780,338 |
| 2023-10-09 | 2023-10-05 | 6.760 | 113,156 | +963 | 0.03% | 764,928 |
| 2023-10-06 | 2023-10-04 | 6.604 | 112,193 | +11,075 | 0.03% | 740,943 |
| 2023-10-05 | 2023-10-03 | 6.625 | 101,118 | +2,889 | 0.02% | 669,902 |
| 2023-10-04 | 2023-09-29 | 6.677 | 98,229 | -481 | 0.02% | 655,862 |
| 2023-10-03 | 2023-09-28 | 6.853 | 98,710 | +4,333 | 0.02% | 676,499 |
| 2023-09-29 | 2023-09-27 | 6.625 | 94,377 | +8,186 | 0.02% | 625,243 |
| 2023-09-28 | 2023-09-26 | 6.542 | 86,191 | +7,704 | 0.02% | 563,851 |
| 2023-09-27 | 2023-09-25 | 6.521 | 78,487 | +27,928 | 0.02% | 511,822 |
| 2023-09-26 | 2023-09-22 | 6.324 | 50,559 | -1,926 | 0.01% | 319,726 |
| 2023-09-25 | 2023-09-21 | 6.334 | 52,485 | +3,852 | 0.01% | 332,450 |
| 2023-09-22 | 2023-09-20 | 6.210 | 48,633 | +5,297 | 0.01% | 301,991 |
| 2023-09-21 | 2023-09-19 | 6.303 | 43,336 | -963 | 0.01% | 273,149 |
| 2023-09-20 | 2023-09-18 | 6.199 | 44,299 | +13,964 | 0.01% | 274,619 |
| 2023-09-19 | 2023-09-15 | 6.480 | 30,335 | -1,926 | 0.01% | 196,558 |
| 2023-09-18 | 2023-09-14 | 6.386 | 32,261 | -46,707 | 0.01% | 206,023 |
| 2023-09-15 | 2023-09-13 | 6.625 | 78,968 | +2,889 | 0.02% | 523,159 |
| 2023-09-14 | 2023-09-12 | 6.666 | 76,079 | +64,523 | 0.02% | 507,180 |
| 2023-09-13 | 2023-09-11 | 6.656 | 11,556 | +3,852 | 0.00% | 76,918 |
| 2023-09-12 | 2023-09-07 | 6.282 | 7,704 | +963 | 0.00% | 48,399 |
| 2023-09-11 | 2023-09-06 | 6.075 | 6,741 | +963 | 0.00% | 40,949 |
| 2023-09-06 | 2023-09-04 | 6.646 | 5,778 | -80,413 | 0.00% | 38,399 |
| 2023-09-05 | 2023-08-31 | 6.251 | 86,191 | -9,149 | 0.02% | 538,791 |
| 2023-08-30 | 2023-08-28 | 5.680 | 95,340 | +482 | 0.02% | 541,532 |
| 2023-08-29 | 2023-08-25 | 5.493 | 94,858 | -23,594 | 0.02% | 521,065 |
| 2023-08-24 | 2023-08-22 | 5.234 | 118,452 | +6,741 | 0.03% | 619,919 |
| 2023-08-18 | 2023-08-16 | 5.265 | 111,711 | +6,741 | 0.03% | 588,120 |
| 2023-08-17 | 2023-08-15 | 5.296 | 104,970 | +6,260 | 0.03% | 555,901 |
| 2023-08-16 | 2023-08-14 | 5.161 | 98,710 | +3,370 | 0.02% | 509,424 |
| 2023-08-15 | 2023-08-11 | 5.109 | 95,340 | -3,852 | 0.02% | 487,082 |
| 2023-08-11 | 2023-08-09 | 5.213 | 99,192 | -2,407 | 0.02% | 517,062 |
| 2023-08-09 | 2023-08-07 | 5.202 | 101,599 | -4,815 | 0.02% | 528,554 |
| 2023-08-08 | 2023-08-04 | 5.223 | 106,414 | -5,779 | 0.03% | 555,813 |
| 2023-08-07 | 2023-08-03 | 5.213 | 112,193 | +16,853 | 0.03% | 584,832 |
| 2023-08-04 | 2023-08-02 | 5.223 | 95,340 | -1,444 | 0.02% | 497,972 |
| 2023-08-01 | 2023-07-28 | 5.337 | 96,784 | -482 | 0.02% | 516,569 |
| 2023-07-31 | 2023-07-27 | 5.202 | 97,266 | -16,371 | 0.02% | 506,012 |
| 2023-07-28 | 2023-07-26 | 5.275 | 113,637 | +11,075 | 0.03% | 599,440 |
| 2023-07-27 | 2023-07-25 | 5.223 | 102,562 | +2,889 | 0.02% | 535,694 |
| 2023-07-26 | 2023-07-24 | 5.285 | 99,673 | +6,741 | 0.02% | 526,814 |
| 2023-07-25 | 2023-07-21 | 5.192 | 92,932 | +12,038 | 0.02% | 482,500 |
| 2023-07-21 | 2023-07-19 | 5.441 | 80,894 | -2,889 | 0.02% | 440,159 |
| 2023-07-19 | 2023-07-14 | 5.254 | 83,783 | -7,704 | 0.02% | 440,219 |
| 2023-07-18 | 2023-07-13 | 5.317 | 91,487 | -3,853 | 0.02% | 486,397 |
| 2023-07-14 | 2023-07-12 | 5.306 | 95,340 | -4,333 | 0.02% | 505,892 |
| 2023-07-13 | 2023-07-11 | 5.379 | 99,673 | -3,371 | 0.02% | 536,129 |
| 2023-07-12 | 2023-07-10 | 5.431 | 103,044 | +3,852 | 0.03% | 559,611 |
| 2023-07-11 | 2023-07-07 | 5.441 | 99,192 | -11,556 | 0.02% | 539,722 |
| 2023-07-10 | 2023-07-06 | 5.317 | 110,748 | +26,483 | 0.03% | 588,800 |
| 2023-07-07 | 2023-07-05 | 5.348 | 84,265 | +4,334 | 0.02% | 450,626 |
| 2023-07-06 | 2023-07-04 | 5.420 | 79,931 | -7,704 | 0.02% | 433,259 |
| 2023-07-05 | 2023-07-03 | 5.420 | 87,635 | +13,000 | 0.02% | 475,018 |
| 2023-07-03 | 2023-06-29 | 5.514 | 74,635 | -4,815 | 0.02% | 411,528 |
| 2023-06-30 | 2023-06-28 | 5.524 | 79,450 | -33,706 | 0.02% | 438,902 |
| 2023-06-29 | 2023-06-27 | 5.472 | 113,156 | -15,890 | 0.03% | 619,227 |
| 2023-06-27 | 2023-06-23 | 5.472 | 129,046 | +8,668 | 0.03% | 706,183 |
| 2023-06-26 | 2023-06-21 | 5.493 | 120,378 | +26,001 | 0.03% | 661,249 |
| 2023-06-23 | 2023-06-20 | 5.410 | 94,377 | +11,557 | 0.02% | 510,582 |
| 2023-06-21 | 2023-06-19 | 5.493 | 82,820 | +2,889 | 0.02% | 454,939 |
| 2023-06-20 | 2023-06-16 | 5.462 | 79,931 | -5,778 | 0.02% | 436,579 |
| 2023-06-19 | 2023-06-15 | 5.971 | 85,709 | +9,148 | 0.02% | 511,751 |
| 2023-06-16 | 2023-06-14 | 5.789 | 76,561 | +1,330 | 0.02% | 443,203 |
| 2023-06-15 | 2023-06-13 | 5.725 | 75,231 | +3,271 | 0.02% | 430,674 |
| 2023-06-14 | 2023-06-12 | 5.714 | 71,960 | +20,092 | 0.02% | 411,178 |
| 2023-06-13 | 2023-06-09 | 5.682 | 51,868 | +11,682 | 0.01% | 294,708 |
| 2023-06-08 | 2023-06-06 | 5.725 | 40,186 | +3,271 | 0.01% | 230,052 |
| 2023-06-02 | 2023-05-31 | 5.671 | 36,915 | -467 | 0.01% | 209,352 |
| 2023-05-31 | 2023-05-29 | 5.810 | 37,382 | -4,673 | 0.01% | 217,200 |
| 2023-05-30 | 2023-05-25 | 5.746 | 42,055 | -2,336 | 0.01% | 241,652 |
| 2023-05-29 | 2023-05-24 | 5.853 | 44,391 | -7,009 | 0.01% | 259,824 |
| 2023-05-23 | 2023-05-19 | 5.735 | 51,400 | +12,149 | 0.01% | 294,799 |
| 2023-05-19 | 2023-05-17 | 5.693 | 39,251 | -2,804 | 0.01% | 223,440 |
| 2023-05-17 | 2023-05-15 | 5.703 | 42,055 | +3,738 | 0.01% | 239,852 |
| 2023-05-12 | 2023-05-10 | 5.778 | 38,317 | -2,803 | 0.01% | 221,403 |
| 2023-05-11 | 2023-05-09 | 5.671 | 41,120 | -467 | 0.01% | 233,199 |
| 2023-05-10 | 2023-05-08 | 5.757 | 41,587 | -2,804 | 0.01% | 239,407 |
| 2023-05-09 | 2023-05-05 | 5.800 | 44,391 | +5,607 | 0.01% | 257,449 |
| 2023-05-03 | 2023-04-28 | 5.874 | 38,784 | -467 | 0.01% | 227,836 |
| 2023-05-02 | 2023-04-27 | 5.917 | 39,251 | +16,822 | 0.01% | 232,260 |
| 2023-04-28 | 2023-04-26 | 5.907 | 22,429 | -3,738 | 0.01% | 132,479 |
| 2023-04-26 | 2023-04-24 | 5.864 | 26,167 | -6,542 | 0.01% | 153,438 |
| 2023-04-25 | 2023-04-21 | 5.885 | 32,709 | +3,271 | 0.01% | 192,499 |
| 2023-04-24 | 2023-04-20 | 5.618 | 29,438 | +9,345 | 0.01% | 165,373 |
| 2023-04-20 | 2023-04-18 | 5.521 | 20,093 | +935 | 0.01% | 110,941 |
| 2023-04-19 | 2023-04-17 | 5.575 | 19,158 | -2,337 | 0.00% | 106,804 |
| 2023-04-18 | 2023-04-14 | 5.543 | 21,495 | +468 | 0.01% | 119,142 |
| 2023-04-17 | 2023-04-13 | 5.479 | 21,027 | -1,869 | 0.01% | 115,198 |
| 2023-04-14 | 2023-04-12 | 5.511 | 22,896 | +2,803 | 0.01% | 126,172 |
| 2023-04-13 | 2023-04-11 | 5.564 | 20,093 | -467 | 0.01% | 111,801 |
| 2023-04-12 | 2023-04-06 | 5.339 | 20,560 | +467 | 0.01% | 109,780 |
| 2023-04-11 | 2023-04-04 | 5.243 | 20,093 | -1,402 | 0.01% | 105,351 |
| 2023-04-06 | 2023-04-03 | 5.168 | 21,495 | -11,214 | 0.01% | 111,092 |
| 2023-04-04 | 2023-03-31 | 5.179 | 32,709 | +14,485 | 0.01% | 169,399 |
| 2023-03-31 | 2023-03-29 | 5.029 | 18,224 | +1,402 | 0.00% | 91,651 |
| 2023-03-30 | 2023-03-28 | 5.083 | 16,822 | +1,869 | 0.00% | 85,501 |
| 2023-03-28 | 2023-03-24 | 5.051 | 14,953 | -104,669 | 0.00% | 75,521 |
| 2023-03-27 | 2023-03-23 | 5.136 | 119,622 | +84,109 | 0.03% | 614,398 |
| 2023-03-24 | 2023-03-22 | 5.125 | 35,513 | +17,289 | 0.01% | 182,021 |
| 2023-03-23 | 2023-03-21 | 5.168 | 18,224 | +5,608 | 0.00% | 94,186 |
| 2023-03-22 | 2023-03-20 | 5.136 | 12,616 | +3,738 | 0.00% | 64,798 |
| 2023-03-21 | 2023-03-17 | 5.040 | 8,878 | -1,869 | 0.00% | 44,744 |
| 2023-03-20 | 2023-03-16 | 5.093 | 10,747 | +3,738 | 0.00% | 54,738 |
| 2023-03-17 | 2023-03-15 | 5.125 | 7,009 | -60,746 | 0.00% | 35,924 |
| 2023-03-16 | 2023-03-14 | 5.083 | 67,755 | +67,755 | 0.02% | 344,376 |
| 2023-03-10 | 2023-03-08 | 5.136 | 0 | -467 | ||
| 2023-03-09 | 2023-03-07 | 5.232 | 467 | +467 | 0.00% | 2,444 |
| 2023-03-08 | 2023-03-06 | 5.297 | 0 | -1,869 | ||
| 2023-03-03 | 2023-03-01 | 5.318 | 1,869 | -4,673 | 0.00% | 9,939 |
| 2023-03-02 | 2023-02-28 | 5.168 | 6,542 | +5,140 | 0.00% | 33,811 |
| 2023-02-28 | 2023-02-24 | 5.329 | 1,402 | -1,869 | 0.00% | 7,471 |
| 2023-02-27 | 2023-02-23 | 5.446 | 3,271 | -1,869 | 0.00% | 17,815 |
| 2023-02-24 | 2023-02-22 | 5.479 | 5,140 | -58,877 | 0.00% | 28,160 |
| 2023-02-23 | 2023-02-21 | 5.297 | 64,017 | +51,401 | 0.02% | 339,077 |
| 2023-02-22 | 2023-02-20 | 5.179 | 12,616 | +3,738 | 0.00% | 65,338 |
| 2023-02-16 | 2023-02-14 | 5.008 | 8,878 | +7,009 | 0.00% | 44,459 |
| 2023-02-15 | 2023-02-13 | 5.061 | 1,869 | -467 | 0.00% | 9,459 |
| 2023-02-14 | 2023-02-10 | 5.222 | 2,336 | -3,271 | 0.00% | 12,198 |
| 2023-02-13 | 2023-02-09 | 4.997 | 5,607 | -57,475 | 0.00% | 28,019 |
| 2023-02-10 | 2023-02-08 | 5.018 | 63,082 | +59,344 | 0.02% | 316,575 |
| 2023-02-09 | 2023-02-07 | 4.997 | 3,738 | +1,869 | 0.00% | 18,679 |
| 2023-02-08 | 2023-02-06 | 5.040 | 1,869 | +1,869 | 0.00% | 9,420 |
| 2023-02-06 | 2023-02-02 | 5.136 | 0 | -135,510 | ||
| 2023-02-03 | 2023-02-01 | 4.986 | 135,510 | +119,155 | 0.03% | 675,702 |
| 2023-02-02 | 2023-01-31 | 4.901 | 16,355 | +12,150 | 0.00% | 80,152 |
| 2023-02-01 | 2023-01-30 | 5.008 | 4,205 | -8,411 | 0.00% | 21,058 |
| 2023-01-31 | 2023-01-27 | 5.029 | 12,616 | +467 | 0.00% | 63,448 |
| 2023-01-27 | 2023-01-20 | 5.051 | 12,149 | -1,402 | 0.00% | 61,359 |
| 2023-01-26 | 2023-01-19 | 4.933 | 13,551 | -1,402 | 0.00% | 66,845 |
| 2023-01-20 | 2023-01-18 | 4.922 | 14,953 | +12,617 | 0.00% | 73,601 |
| 2023-01-18 | 2023-01-16 | 4.944 | 2,336 | +2,336 | 0.00% | 11,548 |
| 2023-01-17 | 2023-01-13 | 5.008 | 0 | -4,673 | ||
| 2023-01-13 | 2023-01-11 | 4.976 | 4,673 | +3,271 | 0.00% | 23,251 |
| 2023-01-12 | 2023-01-10 | 4.922 | 1,402 | +1,402 | 0.00% | 6,901 |
| 2023-01-06 | 2023-01-04 | 5.158 | 0 | -467 | ||
| 2022-12-30 | 2022-12-28 | 5.190 | 467 | +467 | 0.00% | 2,424 |
| 2022-12-23 | 2022-12-21 | 5.125 | 0 | -2,336 | ||
| 2022-12-21 | 2022-12-19 | 5.158 | 2,336 | -935 | 0.00% | 12,048 |
| 2022-12-14 | 2022-12-12 | 5.307 | 3,271 | -467 | 0.00% | 17,360 |
| 2022-12-13 | 2022-12-09 | 5.414 | 3,738 | -10,280 | 0.00% | 20,239 |
| 2022-12-12 | 2022-12-08 | 5.350 | 14,018 | -10,280 | 0.00% | 74,999 |
| 2022-12-09 | 2022-12-07 | 5.200 | 24,298 | -2,337 | 0.01% | 126,359 |
| 2022-12-08 | 2022-12-06 | 5.286 | 26,635 | -7,476 | 0.01% | 140,792 |
| 2022-12-07 | 2022-12-05 | 5.158 | 34,111 | +12,616 | 0.01% | 175,930 |
| 2022-12-06 | 2022-12-02 | 5.457 | 21,495 | +14,486 | 0.01% | 117,302 |
| 2022-12-05 | 2022-12-01 | 5.500 | 7,009 | +7,009 | 0.00% | 38,549 |
| 2022-11-29 | 2022-11-25 | 5.532 | 0 | -42,055 | ||
| 2022-11-28 | 2022-11-24 | 5.553 | 42,055 | -110,277 | 0.01% | 233,552 |
| 2022-11-22 | 2022-11-18 | 5.885 | 152,332 | -13,083 | 0.04% | 896,502 |
| 2022-11-21 | 2022-11-17 | 5.971 | 165,415 | +13,083 | 0.04% | 987,658 |
| 2022-11-17 | 2022-11-15 | 5.842 | 152,332 | -16,354 | 0.04% | 889,982 |
| 2022-11-16 | 2022-11-14 | 5.939 | 168,686 | +28,971 | 0.04% | 1,001,774 |
| 2022-11-15 | 2022-11-11 | 5.949 | 139,715 | +90,184 | 0.04% | 831,219 |
| 2022-11-14 | 2022-11-10 | 5.939 | 49,531 | -1,402 | 0.01% | 294,149 |
| 2022-11-11 | 2022-11-09 | 5.874 | 50,933 | +7,944 | 0.01% | 299,205 |
| 2022-11-08 | 2022-11-04 | 5.949 | 42,989 | -2,804 | 0.01% | 255,758 |
| 2022-11-07 | 2022-11-03 | 5.907 | 45,793 | +5,140 | 0.01% | 270,480 |
| 2022-11-03 | 2022-11-01 | 5.992 | 40,653 | +7,009 | 0.01% | 243,601 |
| 2022-11-02 | 2022-10-31 | 5.810 | 33,644 | +7,477 | 0.01% | 195,481 |
| 2022-11-01 | 2022-10-28 | 5.907 | 26,167 | -3,739 | 0.01% | 154,558 |
| 2022-10-28 | 2022-10-26 | 5.907 | 29,906 | -6,541 | 0.01% | 176,642 |
| 2022-10-27 | 2022-10-25 | 5.885 | 36,447 | -3,271 | 0.01% | 214,497 |
| 2022-10-26 | 2022-10-24 | 5.981 | 39,718 | -468 | 0.01% | 237,573 |
| 2022-10-25 | 2022-10-21 | 6.238 | 40,186 | +1,402 | 0.01% | 250,692 |
| 2022-10-24 | 2022-10-20 | 6.206 | 38,784 | +22,429 | 0.01% | 240,701 |
| 2022-10-21 | 2022-10-19 | 6.303 | 16,355 | -6,541 | 0.00% | 103,077 |
| 2022-10-20 | 2022-10-18 | 6.281 | 22,896 | +13,551 | 0.01% | 143,812 |
| 2022-10-19 | 2022-10-17 | 6.131 | 9,345 | +1,401 | 0.00% | 57,297 |
| 2022-10-18 | 2022-10-14 | 6.195 | 7,944 | +5,140 | 0.00% | 49,217 |
| 2022-10-17 | 2022-10-13 | 6.217 | 2,804 | +2,804 | 0.00% | 17,432 |
| 2022-10-14 | 2022-10-12 | 6.206 | 0 | -1,869 | ||
| 2022-10-13 | 2022-10-11 | 6.303 | 1,869 | -22,429 | 0.00% | 11,779 |
| 2022-10-12 | 2022-10-10 | 6.303 | 24,298 | +22,429 | 0.01% | 153,138 |
| 2022-10-11 | 2022-10-07 | 6.174 | 1,869 | -2,336 | 0.00% | 11,539 |
| 2022-10-10 | 2022-10-06 | 6.388 | 4,205 | -3,271 | 0.00% | 26,862 |
| 2022-10-07 | 2022-10-05 | 6.313 | 7,476 | -6,075 | 0.00% | 47,197 |
| 2022-10-06 | 2022-10-03 | 6.153 | 13,551 | -4,673 | 0.00% | 83,375 |
| 2022-10-05 | 2022-09-30 | 6.163 | 18,224 | -8,878 | 0.00% | 112,322 |
| 2022-09-30 | 2022-09-28 | 5.992 | 27,102 | -7,476 | 0.01% | 162,400 |
| 2022-09-28 | 2022-09-26 | 6.174 | 34,578 | +7,009 | 0.01% | 213,488 |
| 2022-09-27 | 2022-09-23 | 6.281 | 27,569 | -24,766 | 0.01% | 173,164 |
| 2022-09-26 | 2022-09-22 | 6.024 | 52,335 | -5,607 | 0.01% | 315,281 |
| 2022-09-23 | 2022-09-21 | 5.767 | 57,942 | -6,542 | 0.01% | 334,180 |
| 2022-09-22 | 2022-09-20 | 5.725 | 64,484 | -24,765 | 0.02% | 369,150 |
| 2022-09-21 | 2022-09-19 | 6.014 | 89,249 | -14,486 | 0.02% | 536,707 |
| 2022-09-20 | 2022-09-16 | 5.992 | 103,735 | +32,709 | 0.03% | 621,600 |
| 2022-09-16 | 2022-09-14 | 6.014 | 71,026 | +4,673 | 0.02% | 427,121 |
| 2022-09-15 | 2022-09-13 | 5.874 | 66,353 | +16,355 | 0.02% | 389,790 |
| 2022-09-14 | 2022-09-09 | 5.853 | 49,998 | +6,074 | 0.01% | 292,643 |
| 2022-09-13 | 2022-09-08 | 5.939 | 43,924 | -1,869 | 0.01% | 260,851 |
| 2022-09-09 | 2022-09-07 | 5.907 | 45,793 | -1,402 | 0.01% | 270,480 |
| 2022-09-06 | 2022-09-02 | 5.949 | 47,195 | -1,402 | 0.01% | 280,781 |
| 2022-09-02 | 2022-08-31 | 6.110 | 48,597 | +6,542 | 0.01% | 296,923 |
| 2022-09-01 | 2022-08-30 | 6.153 | 42,055 | -934 | 0.01% | 258,752 |
| 2022-08-31 | 2022-08-29 | 6.249 | 42,989 | -21,028 | 0.01% | 268,638 |
| 2022-08-30 | 2022-08-26 | 6.217 | 64,017 | +1,402 | 0.02% | 397,987 |
| 2022-08-29 | 2022-08-25 | 5.864 | 62,615 | -134,108 | 0.02% | 367,161 |
| 2022-08-26 | 2022-08-24 | 5.917 | 196,723 | +1,402 | 0.05% | 1,164,067 |
| 2022-08-25 | 2022-08-23 | 6.484 | 195,321 | +149,995 | 0.05% | 1,266,541 |
| 2022-08-24 | 2022-08-22 | 6.442 | 45,326 | +4,673 | 0.01% | 291,972 |
| 2022-08-22 | 2022-08-18 | 6.517 | 40,653 | -88,315 | 0.01% | 264,916 |
| 2022-08-19 | 2022-08-17 | 6.613 | 128,968 | -2,803 | 0.03% | 852,841 |
| 2022-08-18 | 2022-08-16 | 6.474 | 131,771 | +63,082 | 0.03% | 853,047 |
| 2022-08-17 | 2022-08-15 | 6.303 | 68,689 | +467 | 0.02% | 432,913 |
| 2022-08-16 | 2022-08-12 | 6.249 | 68,222 | -4,206 | 0.02% | 426,319 |
| 2022-08-12 | 2022-08-10 | 6.367 | 72,428 | -4,205 | 0.02% | 461,128 |
| 2022-08-11 | 2022-08-09 | 6.078 | 76,633 | +21,027 | 0.02% | 465,760 |
| 2022-08-10 | 2022-08-08 | 5.992 | 55,606 | +24,299 | 0.01% | 333,202 |
| 2022-08-09 | 2022-08-05 | 5.981 | 31,307 | -10,748 | 0.01% | 187,263 |
| 2022-08-08 | 2022-08-04 | 5.596 | 42,055 | +6,542 | 0.01% | 235,352 |
| 2022-08-05 | 2022-08-03 | 5.564 | 35,513 | +8,411 | 0.01% | 197,601 |
| 2022-08-04 | 2022-08-02 | 5.767 | 27,102 | +935 | 0.01% | 156,310 |
| 2022-08-02 | 2022-07-29 | 6.153 | 26,167 | +26,167 | 0.01% | 160,998 |
| 2022-08-01 | 2022-07-28 | 5.693 | 0 | -60,278 | ||
| 2022-07-21 | 2022-07-19 | 5.158 | 60,278 | +30,840 | 0.02% | 310,888 |
| 2022-07-19 | 2022-07-15 | 4.954 | 29,438 | +1,402 | 0.01% | 145,843 |
| 2022-07-18 | 2022-07-14 | 5.061 | 28,036 | +467 | 0.01% | 141,898 |
| 2022-07-15 | 2022-07-13 | 4.976 | 27,569 | -11,215 | 0.01% | 137,174 |
| 2022-07-14 | 2022-07-12 | 5.083 | 38,784 | +7,009 | 0.01% | 197,126 |
| 2022-07-08 | 2022-07-06 | 5.093 | 31,775 | -11,682 | 0.01% | 161,842 |
| 2022-07-07 | 2022-07-05 | 4.986 | 43,457 | +21,962 | 0.01% | 216,692 |
| 2022-07-05 | 2022-06-30 | 4.762 | 21,495 | -6,541 | 0.01% | 102,352 |
| 2022-06-30 | 2022-06-28 | 4.890 | 28,036 | -18,691 | 0.01% | 137,098 |
| 2022-06-29 | 2022-06-27 | 4.944 | 46,727 | +8,410 | 0.01% | 230,998 |
| 2022-06-28 | 2022-06-24 | 4.933 | 38,317 | -3,738 | 0.01% | 189,012 |
| 2022-06-27 | 2022-06-23 | 4.890 | 42,055 | +6,075 | 0.01% | 205,651 |
| 2022-06-24 | 2022-06-22 | 4.933 | 35,980 | -6,075 | 0.01% | 177,484 |
| 2022-06-23 | 2022-06-21 | 5.072 | 42,055 | -4,205 | 0.01% | 213,301 |
| 2022-06-22 | 2022-06-20 | 5.061 | 46,260 | +4,205 | 0.01% | 234,134 |
| 2022-06-21 | 2022-06-17 | 5.104 | 42,055 | +6,075 | 0.01% | 214,651 |
| 2022-06-20 | 2022-06-16 | 5.083 | 35,980 | +23,831 | 0.01% | 182,874 |
| 2022-06-17 | 2022-06-15 | 5.053 | 12,149 | -25,700 | 0.00% | 61,385 |
| 2022-06-16 | 2022-06-14 | 5.107 | 37,849 | -1,469 | 0.01% | 193,310 |
| 2022-06-15 | 2022-06-13 | 5.053 | 39,318 | +2,286 | 0.01% | 198,662 |
| 2022-06-14 | 2022-06-10 | 5.118 | 37,032 | +5,487 | 0.01% | 189,542 |
| 2022-06-13 | 2022-06-09 | 5.086 | 31,545 | -81,379 | 0.01% | 160,423 |
| 2022-06-10 | 2022-06-08 | 5.173 | 112,924 | -23,773 | 0.03% | 584,157 |
| 2022-06-09 | 2022-06-07 | 5.162 | 136,697 | -3,200 | 0.04% | 705,640 |
| 2022-06-08 | 2022-06-06 | 5.173 | 139,897 | +6,857 | 0.04% | 723,688 |
| 2022-06-07 | 2022-06-02 | 5.414 | 133,040 | +5,944 | 0.03% | 720,227 |
| 2022-06-06 | 2022-06-01 | 5.261 | 127,096 | +28,802 | 0.03% | 668,589 |
| 2022-06-02 | 2022-05-31 | 4.954 | 98,294 | +28,345 | 0.03% | 486,976 |
| 2022-06-01 | 2022-05-30 | 4.976 | 69,949 | +69,949 | 0.02% | 348,077 |
| 2022-05-04 | 2022-04-29 | 4.790 | 0 | -457 | ||
| 2022-04-28 | 2022-04-26 | 4.648 | 457 | -2,743 | 0.00% | 2,124 |
| 2022-04-27 | 2022-04-25 | 4.812 | 3,200 | -7,315 | 0.00% | 15,399 |
| 2022-04-25 | 2022-04-21 | 4.932 | 10,515 | -1,372 | 0.00% | 51,864 |
| 2022-04-22 | 2022-04-20 | 4.932 | 11,887 | +5,486 | 0.00% | 58,631 |
| 2022-04-21 | 2022-04-19 | 5.096 | 6,401 | -2,743 | 0.00% | 32,622 |
| 2022-04-13 | 2022-04-11 | 4.801 | 9,144 | -1,371 | 0.00% | 43,902 |
| 2022-04-12 | 2022-04-08 | 4.823 | 10,515 | -18,745 | 0.00% | 50,714 |
| 2022-04-11 | 2022-04-07 | 4.834 | 29,260 | -2,285 | 0.01% | 141,442 |
| 2022-04-08 | 2022-04-06 | 5.107 | 31,545 | +457 | 0.01% | 161,113 |
| 2022-04-07 | 2022-04-04 | 5.206 | 31,088 | +2,743 | 0.01% | 161,838 |
| 2022-04-04 | 2022-03-31 | 5.304 | 28,345 | +1,829 | 0.01% | 150,349 |
| 2022-03-31 | 2022-03-29 | 5.031 | 26,516 | +12,343 | 0.01% | 133,398 |
| 2022-03-30 | 2022-03-28 | 5.250 | 14,173 | +9,601 | 0.00% | 74,402 |
| 2022-03-29 | 2022-03-25 | 5.086 | 4,572 | -5,486 | 0.00% | 23,251 |
| 2022-03-28 | 2022-03-24 | 5.031 | 10,058 | -17,830 | 0.00% | 50,600 |
| 2022-03-25 | 2022-03-23 | 4.867 | 27,888 | +16,458 | 0.01% | 135,725 |
| 2022-03-24 | 2022-03-22 | 5.064 | 11,430 | +11,430 | 0.00% | 57,877 |
| 2022-03-22 | 2022-03-18 | 5.020 | 0 | -15,544 | ||
| 2022-03-21 | 2022-03-17 | 4.987 | 15,544 | +15,544 | 0.00% | 77,519 |
| 2022-03-18 | 2022-03-16 | 4.911 | 0 | -457 | ||
| 2022-03-17 | 2022-03-15 | 4.648 | 457 | +457 | 0.00% | 2,124 |
| 2022-03-11 | 2022-03-09 | 4.932 | 0 | -44,804 | ||
| 2022-03-10 | 2022-03-08 | 4.921 | 44,804 | -457 | 0.01% | 220,501 |
| 2022-03-09 | 2022-03-07 | 4.932 | 45,261 | +44,804 | 0.01% | 223,245 |
| 2022-03-04 | 2022-03-02 | 4.889 | 457 | -21,945 | 0.00% | 2,234 |
| 2022-02-23 | 2022-02-21 | 4.900 | 22,402 | +21,945 | 0.01% | 109,761 |
| 2022-02-21 | 2022-02-17 | 4.790 | 457 | -457 | 0.00% | 2,189 |
| 2022-02-18 | 2022-02-16 | 4.779 | 914 | -13,259 | 0.00% | 4,368 |
| 2022-02-17 | 2022-02-15 | 4.746 | 14,173 | -4,114 | 0.00% | 67,272 |
| 2022-02-16 | 2022-02-14 | 4.812 | 18,287 | +16,458 | 0.00% | 87,999 |
| 2022-02-09 | 2022-02-07 | 4.736 | 1,829 | +1,829 | 0.00% | 8,661 |
| 2022-02-08 | 2022-02-04 | 4.779 | 0 | -5,029 | ||
| 2022-01-19 | 2022-01-17 | 4.746 | 5,029 | -1,372 | 0.00% | 23,870 |
| 2022-01-18 | 2022-01-14 | 4.626 | 6,401 | -2,743 | 0.00% | 29,612 |
| 2022-01-17 | 2022-01-13 | 4.593 | 9,144 | +9,144 | 0.00% | 42,002 |
| 2021-12-29 | 2021-12-24 | 4.900 | 0 | -11,430 | ||
| 2021-12-28 | 2021-12-22 | 4.900 | 11,430 | +11,430 | 0.00% | 56,002 |
| 2021-12-20 | 2021-12-16 | 4.976 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy