History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.000 | 266,400 | +0 | 0.06% | 10,656,000 |
| 2025-10-13 | 2025-10-09 | 41.100 | 266,400 | +0 | 0.06% | 10,949,040 |
| 2025-10-10 | 2025-10-08 | 41.700 | 266,400 | +0 | 0.06% | 11,108,880 |
| 2025-10-09 | 2025-10-06 | 43.520 | 266,400 | +0 | 0.06% | 11,593,728 |
| 2025-10-08 | 2025-10-03 | 44.200 | 266,400 | -3,100 | 0.06% | 11,774,880 |
| 2025-10-06 | 2025-10-02 | 44.020 | 269,500 | -13,900 | 0.06% | 11,863,390 |
| 2025-10-03 | 2025-09-30 | 41.380 | 283,400 | +2,800 | 0.06% | 11,727,092 |
| 2025-10-02 | 2025-09-29 | 42.200 | 280,600 | -3,000 | 0.06% | 11,841,320 |
| 2025-09-30 | 2025-09-26 | 40.680 | 283,600 | -500 | 0.06% | 11,536,848 |
| 2025-09-29 | 2025-09-25 | 41.440 | 284,100 | +4,300 | 0.06% | 11,773,104 |
| 2025-09-26 | 2025-09-24 | 42.960 | 279,800 | +14,500 | 0.06% | 12,020,208 |
| 2025-09-25 | 2025-09-23 | 43.660 | 265,300 | +1,300 | 0.06% | 11,582,998 |
| 2025-09-24 | 2025-09-22 | 45.000 | 264,000 | -2,300 | 0.06% | 11,880,000 |
| 2025-09-23 | 2025-09-19 | 44.400 | 266,300 | -4,700 | 0.06% | 11,823,720 |
| 2025-09-22 | 2025-09-18 | 44.980 | 271,000 | -6,900 | 0.06% | 12,189,580 |
| 2025-09-19 | 2025-09-17 | 45.200 | 277,900 | +4,400 | 0.06% | 12,561,080 |
| 2025-09-18 | 2025-09-16 | 44.520 | 273,500 | +2,900 | 0.06% | 12,176,220 |
| 2025-09-17 | 2025-09-15 | 44.480 | 270,600 | +3,300 | 0.06% | 12,036,288 |
| 2025-09-16 | 2025-09-12 | 43.220 | 267,300 | -1,300 | 0.06% | 11,552,706 |
| 2025-09-15 | 2025-09-11 | 43.460 | 268,600 | -4,300 | 0.06% | 11,673,356 |
| 2025-09-12 | 2025-09-10 | 43.366 | 272,900 | -11,000 | 0.06% | 11,834,481 |
| 2025-09-11 | 2025-09-09 | 43.466 | 283,900 | +9,751 | 0.06% | 12,340,002 |
| 2025-09-10 | 2025-09-08 | 44.771 | 274,149 | +13,150 | 0.06% | 12,273,925 |
| 2025-09-09 | 2025-09-05 | 46.277 | 260,999 | -2,590 | 0.05% | 12,078,186 |
| 2025-09-08 | 2025-09-04 | 44.590 | 263,589 | +7,471 | 0.06% | 11,753,515 |
| 2025-09-05 | 2025-09-03 | 46.618 | 256,118 | +2,690 | 0.05% | 11,939,723 |
| 2025-09-04 | 2025-09-02 | 45.895 | 253,428 | +6,873 | 0.05% | 11,631,153 |
| 2025-09-03 | 2025-09-01 | 48.505 | 246,555 | +2,491 | 0.05% | 11,959,215 |
| 2025-09-02 | 2025-08-29 | 48.425 | 244,064 | +5,977 | 0.05% | 11,818,789 |
| 2025-09-01 | 2025-08-28 | 48.927 | 238,087 | +19,923 | 0.05% | 11,648,853 |
| 2025-08-29 | 2025-08-27 | 48.465 | 218,164 | +6,476 | 0.05% | 10,573,342 |
| 2025-08-28 | 2025-08-26 | 52.199 | 211,688 | -56,783 | 0.04% | 11,049,981 |
| 2025-08-27 | 2025-08-25 | 50.091 | 268,471 | -58,774 | 0.06% | 13,448,067 |
| 2025-08-26 | 2025-08-22 | 47.140 | 327,245 | +2,490 | 0.07% | 15,426,345 |
| 2025-08-25 | 2025-08-21 | 47.742 | 324,755 | -4,483 | 0.07% | 15,504,567 |
| 2025-08-22 | 2025-08-20 | 45.012 | 329,238 | -1,992 | 0.07% | 14,819,635 |
| 2025-08-20 | 2025-08-18 | 42.101 | 331,230 | -498 | 0.07% | 13,945,049 |
| 2025-08-19 | 2025-08-15 | 42.422 | 331,728 | -1,992 | 0.07% | 14,072,575 |
| 2025-08-18 | 2025-08-14 | 40.655 | 333,720 | -10,958 | 0.07% | 13,567,480 |
| 2025-08-15 | 2025-08-13 | 42.161 | 344,678 | +10,459 | 0.07% | 14,531,980 |
| 2025-08-14 | 2025-08-12 | 40.956 | 334,219 | -4,482 | 0.07% | 13,688,417 |
| 2025-08-13 | 2025-08-11 | 44.771 | 338,701 | -997 | 0.07% | 15,163,983 |
| 2025-08-12 | 2025-08-08 | 44.751 | 339,698 | -3,984 | 0.07% | 15,201,799 |
| 2025-08-08 | 2025-08-06 | 43.948 | 343,682 | -996 | 0.07% | 15,104,087 |
| 2025-08-07 | 2025-08-05 | 44.831 | 344,678 | +498 | 0.07% | 15,452,339 |
| 2025-08-06 | 2025-08-04 | 44.249 | 344,180 | -498 | 0.07% | 15,229,623 |
| 2025-08-05 | 2025-08-01 | 44.068 | 344,678 | +498 | 0.07% | 15,189,379 |
| 2025-08-04 | 2025-07-31 | 43.968 | 344,180 | -1,993 | 0.07% | 15,132,883 |
| 2025-08-01 | 2025-07-30 | 44.018 | 346,173 | -1,992 | 0.07% | 15,237,886 |
| 2025-07-31 | 2025-07-29 | 43.868 | 348,165 | +5,479 | 0.07% | 15,273,145 |
| 2025-07-30 | 2025-07-28 | 43.115 | 342,686 | -8,966 | 0.07% | 14,774,795 |
| 2025-07-29 | 2025-07-25 | 40.404 | 351,652 | -2,490 | 0.07% | 14,208,261 |
| 2025-07-28 | 2025-07-24 | 41.960 | 354,142 | +21,418 | 0.07% | 14,859,892 |
| 2025-07-25 | 2025-07-23 | 43.215 | 332,724 | +7,969 | 0.07% | 14,378,687 |
| 2025-07-24 | 2025-07-22 | 43.064 | 324,755 | +32,376 | 0.07% | 13,985,406 |
| 2025-07-23 | 2025-07-21 | 43.416 | 292,379 | +24,406 | 0.06% | 12,693,875 |
| 2025-07-22 | 2025-07-18 | 43.918 | 267,973 | +3,487 | 0.06% | 11,768,769 |
| 2025-07-21 | 2025-07-17 | 46.979 | 264,486 | -48,813 | 0.06% | 12,425,403 |
| 2025-07-18 | 2025-07-16 | 45.474 | 313,299 | -60,767 | 0.07% | 14,246,860 |
| 2025-07-17 | 2025-07-15 | 43.918 | 374,066 | +996 | 0.08% | 16,428,134 |
| 2025-07-16 | 2025-07-14 | 42.663 | 373,070 | +1,993 | 0.08% | 15,916,266 |
| 2025-07-15 | 2025-07-11 | 41.860 | 371,077 | +2,490 | 0.08% | 15,533,239 |
| 2025-07-14 | 2025-07-10 | 41.810 | 368,587 | -15,441 | 0.08% | 15,410,508 |
| 2025-07-11 | 2025-07-09 | 40.053 | 384,028 | +2,491 | 0.08% | 15,381,466 |
| 2025-07-10 | 2025-07-08 | 39.651 | 381,537 | +5,479 | 0.08% | 15,128,494 |
| 2025-07-09 | 2025-07-07 | 39.200 | 376,058 | +2,988 | 0.08% | 14,741,369 |
| 2025-07-08 | 2025-07-04 | 37.292 | 373,070 | +11,955 | 0.08% | 13,912,689 |
| 2025-07-07 | 2025-07-03 | 36.941 | 361,115 | -13,449 | 0.08% | 13,339,983 |
| 2025-07-04 | 2025-07-02 | 37.292 | 374,564 | -5,479 | 0.08% | 13,968,404 |
| 2025-07-03 | 2025-06-30 | 37.543 | 380,043 | +11,456 | 0.08% | 14,268,104 |
| 2025-07-02 | 2025-06-27 | 36.188 | 368,587 | -2,490 | 0.08% | 13,338,507 |
| 2025-06-30 | 2025-06-26 | 35.736 | 371,077 | +996 | 0.08% | 13,260,991 |
| 2025-06-27 | 2025-06-25 | 36.088 | 370,081 | +1,992 | 0.08% | 13,355,422 |
| 2025-06-26 | 2025-06-24 | 35.987 | 368,089 | +5,977 | 0.08% | 13,246,585 |
| 2025-06-25 | 2025-06-23 | 34.532 | 362,112 | +12,951 | 0.08% | 12,504,413 |
| 2025-06-24 | 2025-06-20 | 35.987 | 349,161 | +498 | 0.07% | 12,565,415 |
| 2025-06-23 | 2025-06-19 | 36.264 | 348,663 | -8,468 | 0.07% | 12,643,972 |
| 2025-06-20 | 2025-06-18 | 37.374 | 357,131 | +19,581 | 0.07% | 13,347,334 |
| 2025-06-19 | 2025-06-17 | 35.810 | 337,550 | +4,461 | 0.07% | 12,087,743 |
| 2025-06-18 | 2025-06-16 | 37.021 | 333,089 | +7,931 | 0.07% | 12,331,194 |
| 2025-06-17 | 2025-06-13 | 37.878 | 325,158 | +5,948 | 0.07% | 12,316,382 |
| 2025-06-16 | 2025-06-12 | 38.231 | 319,210 | -32,219 | 0.07% | 12,203,783 |
| 2025-06-12 | 2025-06-10 | 35.155 | 351,429 | -82,281 | 0.07% | 12,354,328 |
| 2025-06-11 | 2025-06-09 | 35.155 | 433,710 | +11,401 | 0.09% | 15,246,880 |
| 2025-06-10 | 2025-06-06 | 33.742 | 422,309 | +20,818 | 0.09% | 14,249,684 |
| 2025-06-09 | 2025-06-05 | 35.155 | 401,491 | -21,314 | 0.08% | 14,114,236 |
| 2025-06-06 | 2025-06-04 | 35.508 | 422,805 | -37,175 | 0.09% | 15,012,795 |
| 2025-06-05 | 2025-06-03 | 31.826 | 459,980 | +5,452 | 0.10% | 14,639,191 |
| 2025-06-04 | 2025-06-02 | 30.111 | 454,528 | +4,461 | 0.10% | 13,686,227 |
| 2025-06-03 | 2025-05-30 | 29.859 | 450,067 | +991 | 0.09% | 13,438,403 |
| 2025-06-02 | 2025-05-29 | 29.153 | 449,076 | +1,487 | 0.09% | 13,091,712 |
| 2025-05-30 | 2025-05-28 | 31.170 | 447,589 | +992 | 0.09% | 13,951,363 |
| 2025-05-29 | 2025-05-27 | 31.372 | 446,597 | -27,758 | 0.09% | 14,010,543 |
| 2025-05-28 | 2025-05-26 | 29.253 | 474,355 | +11,401 | 0.10% | 13,876,510 |
| 2025-05-27 | 2025-05-23 | 27.085 | 462,954 | +2,974 | 0.10% | 12,538,942 |
| 2025-05-26 | 2025-05-22 | 26.429 | 459,980 | -13,879 | 0.10% | 12,156,793 |
| 2025-05-23 | 2025-05-21 | 26.126 | 473,859 | +2,974 | 0.10% | 12,380,200 |
| 2025-05-22 | 2025-05-20 | 26.379 | 470,885 | -5,948 | 0.10% | 12,421,250 |
| 2025-05-21 | 2025-05-19 | 25.874 | 476,833 | +20,818 | 0.10% | 12,337,650 |
| 2025-05-20 | 2025-05-16 | 24.916 | 456,015 | -2,974 | 0.10% | 11,362,002 |
| 2025-05-19 | 2025-05-15 | 24.714 | 458,989 | -2,974 | 0.10% | 11,343,501 |
| 2025-05-16 | 2025-05-14 | 25.118 | 461,963 | +9,913 | 0.10% | 11,603,401 |
| 2025-05-14 | 2025-05-12 | 26.076 | 452,050 | -495 | 0.10% | 11,787,611 |
| 2025-05-13 | 2025-05-09 | 25.824 | 452,545 | +1,982 | 0.10% | 11,686,393 |
| 2025-05-09 | 2025-05-07 | 25.925 | 450,563 | +6,444 | 0.09% | 11,680,661 |
| 2025-05-08 | 2025-05-06 | 25.218 | 444,119 | +496 | 0.09% | 11,200,003 |
| 2025-05-07 | 2025-05-02 | 26.076 | 443,623 | -2,974 | 0.09% | 11,567,869 |
| 2025-05-02 | 2025-04-29 | 23.453 | 446,597 | -5,948 | 0.09% | 10,474,119 |
| 2025-04-30 | 2025-04-28 | 23.251 | 452,545 | -1,983 | 0.10% | 10,522,319 |
| 2025-04-28 | 2025-04-24 | 24.311 | 454,528 | -4,461 | 0.10% | 11,049,852 |
| 2025-04-25 | 2025-04-23 | 24.815 | 458,989 | -1,983 | 0.10% | 11,389,801 |
| 2025-04-24 | 2025-04-22 | 23.655 | 460,972 | -4,956 | 0.10% | 10,904,259 |
| 2025-04-23 | 2025-04-17 | 22.848 | 465,928 | -1,983 | 0.10% | 10,645,493 |
| 2025-04-22 | 2025-04-16 | 22.545 | 467,911 | +496 | 0.10% | 10,549,200 |
| 2025-04-16 | 2025-04-14 | 23.907 | 467,415 | +991 | 0.10% | 11,174,543 |
| 2025-04-15 | 2025-04-11 | 23.756 | 466,424 | +19,827 | 0.10% | 11,080,276 |
| 2025-04-14 | 2025-04-10 | 22.949 | 446,597 | -2,974 | 0.09% | 10,248,870 |
| 2025-04-11 | 2025-04-09 | 22.091 | 449,571 | +991 | 0.09% | 9,931,645 |
| 2025-04-10 | 2025-04-08 | 22.394 | 448,580 | +23,297 | 0.09% | 10,045,502 |
| 2025-04-09 | 2025-04-07 | 21.234 | 425,283 | -21,314 | 0.09% | 9,030,439 |
| 2025-04-08 | 2025-04-03 | 26.278 | 446,597 | -496 | 0.09% | 11,735,519 |
| 2025-04-07 | 2025-04-02 | 27.639 | 447,093 | -10,409 | 0.09% | 12,357,403 |
| 2025-04-03 | 2025-04-01 | 27.690 | 457,502 | +8,922 | 0.10% | 12,668,177 |
| 2025-04-02 | 2025-03-31 | 27.892 | 448,580 | -991 | 0.09% | 12,511,628 |
| 2025-04-01 | 2025-03-28 | 27.740 | 449,571 | -2,974 | 0.09% | 12,471,243 |
| 2025-03-31 | 2025-03-27 | 27.236 | 452,545 | -1,487 | 0.10% | 12,325,493 |
| 2025-03-28 | 2025-03-26 | 27.135 | 454,032 | +4,956 | 0.10% | 12,320,193 |
| 2025-03-27 | 2025-03-25 | 28.043 | 449,076 | +4,957 | 0.09% | 12,593,412 |
| 2025-03-26 | 2025-03-24 | 29.354 | 444,119 | +13,383 | 0.09% | 13,036,803 |
| 2025-03-25 | 2025-03-21 | 27.186 | 430,736 | +1,983 | 0.09% | 11,709,779 |
| 2025-03-24 | 2025-03-20 | 28.346 | 428,753 | -6,444 | 0.09% | 12,153,245 |
| 2025-03-21 | 2025-03-19 | 28.749 | 435,197 | +2,974 | 0.09% | 12,511,504 |
| 2025-03-20 | 2025-03-18 | 28.144 | 432,223 | +2,974 | 0.09% | 12,164,404 |
| 2025-03-18 | 2025-03-14 | 27.186 | 429,249 | +5,948 | 0.09% | 11,669,354 |
| 2025-03-17 | 2025-03-13 | 27.740 | 423,301 | +15,366 | 0.09% | 11,742,505 |
| 2025-03-14 | 2025-03-12 | 29.657 | 407,935 | +1,487 | 0.09% | 12,098,097 |
| 2025-03-13 | 2025-03-11 | 29.859 | 406,448 | -1,487 | 0.09% | 12,135,997 |
| 2025-03-12 | 2025-03-10 | 29.657 | 407,935 | +8,426 | 0.09% | 12,098,097 |
| 2025-03-11 | 2025-03-07 | 30.363 | 399,509 | +5,453 | 0.08% | 12,130,308 |
| 2025-03-10 | 2025-03-06 | 31.170 | 394,056 | +5,452 | 0.08% | 12,282,738 |
| 2025-03-07 | 2025-03-05 | 29.657 | 388,604 | -9,913 | 0.08% | 11,524,799 |
| 2025-03-06 | 2025-03-04 | 27.387 | 398,517 | +2,478 | 0.08% | 10,914,289 |
| 2025-03-05 | 2025-03-03 | 27.186 | 396,039 | +3,470 | 0.08% | 10,766,523 |
| 2025-03-04 | 2025-02-28 | 27.942 | 392,569 | -6,444 | 0.08% | 10,969,189 |
| 2025-03-03 | 2025-02-27 | 28.346 | 399,013 | +14,870 | 0.08% | 11,310,248 |
| 2025-02-28 | 2025-02-26 | 28.850 | 384,143 | -496 | 0.08% | 11,082,500 |
| 2025-02-27 | 2025-02-25 | 29.001 | 384,639 | +11,896 | 0.08% | 11,155,009 |
| 2025-02-26 | 2025-02-24 | 28.446 | 372,743 | +14,870 | 0.08% | 10,603,210 |
| 2025-02-25 | 2025-02-21 | 29.506 | 357,873 | -7,435 | 0.08% | 10,559,262 |
| 2025-02-24 | 2025-02-20 | 26.681 | 365,308 | +3,966 | 0.08% | 9,746,835 |
| 2025-02-20 | 2025-02-18 | 26.227 | 361,342 | -11,401 | 0.08% | 9,476,993 |
| 2025-02-19 | 2025-02-17 | 26.530 | 372,743 | -3,469 | 0.08% | 9,888,809 |
| 2025-02-18 | 2025-02-14 | 26.076 | 376,212 | -5,453 | 0.08% | 9,810,067 |
| 2025-02-17 | 2025-02-13 | 27.135 | 381,665 | +4,461 | 0.08% | 10,356,509 |
| 2025-02-14 | 2025-02-12 | 28.799 | 377,204 | +7,435 | 0.08% | 10,863,285 |
| 2025-02-13 | 2025-02-11 | 27.085 | 369,769 | +2,479 | 0.08% | 10,015,060 |
| 2025-02-11 | 2025-02-07 | 28.446 | 367,290 | +6,443 | 0.08% | 10,448,092 |
| 2025-02-10 | 2025-02-06 | 28.396 | 360,847 | +1,487 | 0.08% | 10,246,611 |
| 2025-02-06 | 2025-02-04 | 26.580 | 359,360 | -991 | 0.08% | 9,551,886 |
| 2025-02-04 | 2025-01-28 | 24.815 | 360,351 | -991 | 0.08% | 8,942,102 |
| 2025-02-03 | 2025-01-24 | 25.420 | 361,342 | -3,966 | 0.08% | 9,185,393 |
| 2025-01-27 | 2025-01-23 | 24.260 | 365,308 | -21,809 | 0.08% | 8,862,434 |
| 2025-01-24 | 2025-01-22 | 23.655 | 387,117 | +4,461 | 0.08% | 9,157,224 |
| 2025-01-23 | 2025-01-21 | 25.925 | 382,656 | +17,844 | 0.08% | 9,920,200 |
| 2025-01-22 | 2025-01-20 | 25.017 | 364,812 | +7,931 | 0.08% | 9,126,401 |
| 2025-01-21 | 2025-01-17 | 24.008 | 356,881 | +1,982 | 0.08% | 8,567,994 |
| 2025-01-17 | 2025-01-15 | 24.311 | 354,899 | -5,452 | 0.07% | 8,627,810 |
| 2025-01-15 | 2025-01-13 | 24.815 | 360,351 | -2,478 | 0.08% | 8,942,102 |
| 2025-01-14 | 2025-01-10 | 25.067 | 362,829 | +9,417 | 0.08% | 9,095,093 |
| 2025-01-13 | 2025-01-09 | 24.411 | 353,412 | +3,470 | 0.07% | 8,627,310 |
| 2025-01-10 | 2025-01-08 | 25.168 | 349,942 | +10,409 | 0.07% | 8,807,353 |
| 2025-01-09 | 2025-01-07 | 26.832 | 339,533 | +8,922 | 0.07% | 9,110,504 |
| 2025-01-08 | 2025-01-06 | 27.135 | 330,611 | -4,957 | 0.07% | 8,971,155 |
| 2025-01-07 | 2025-01-03 | 25.118 | 335,568 | -495 | 0.07% | 8,428,662 |
| 2025-01-06 | 2025-01-02 | 23.352 | 336,063 | +30,236 | 0.07% | 7,847,846 |
| 2025-01-03 | 2024-12-31 | 25.118 | 305,827 | +22,800 | 0.07% | 7,681,640 |
| 2025-01-02 | 2024-12-27 | 21.940 | 283,027 | +2,479 | 0.07% | 6,209,632 |
| 2024-12-30 | 2024-12-24 | 21.032 | 280,548 | +14,374 | 0.07% | 5,900,543 |
| 2024-12-23 | 2024-12-19 | 18.036 | 266,174 | -21,314 | 0.06% | 4,800,781 |
| 2024-12-20 | 2024-12-18 | 17.451 | 287,488 | -76,828 | 0.07% | 5,017,006 |
| 2024-12-19 | 2024-12-17 | 15.757 | 364,316 | +495 | 0.09% | 5,740,346 |
| 2024-12-17 | 2024-12-13 | 13.840 | 363,821 | +1,487 | 0.09% | 5,035,245 |
| 2024-12-16 | 2024-12-12 | 13.598 | 362,334 | -1,487 | 0.09% | 4,926,945 |
| 2024-12-13 | 2024-12-11 | 13.477 | 363,821 | +2,974 | 0.09% | 4,903,125 |
| 2024-12-12 | 2024-12-10 | 13.053 | 360,847 | -6,443 | 0.09% | 4,710,165 |
| 2024-12-11 | 2024-12-09 | 13.255 | 367,290 | +41,140 | 0.09% | 4,868,366 |
| 2024-12-10 | 2024-12-06 | 13.739 | 326,150 | +3,966 | 0.08% | 4,480,983 |
| 2024-12-05 | 2024-12-03 | 14.465 | 322,184 | -1,487 | 0.08% | 4,660,493 |
| 2024-12-04 | 2024-12-02 | 14.062 | 323,671 | +4,956 | 0.08% | 4,551,403 |
| 2024-12-03 | 2024-11-29 | 14.526 | 318,715 | +496 | 0.08% | 4,629,603 |
| 2024-12-02 | 2024-11-28 | 14.627 | 318,219 | +496 | 0.08% | 4,654,498 |
| 2024-11-29 | 2024-11-27 | 14.526 | 317,723 | +7,930 | 0.08% | 4,615,193 |
| 2024-11-28 | 2024-11-26 | 14.122 | 309,793 | +5,948 | 0.07% | 4,375,003 |
| 2024-11-26 | 2024-11-22 | 14.607 | 303,845 | -1,487 | 0.07% | 4,438,124 |
| 2024-11-25 | 2024-11-21 | 14.364 | 305,332 | -991 | 0.07% | 4,385,924 |
| 2024-11-22 | 2024-11-20 | 14.849 | 306,323 | +496 | 0.07% | 4,548,479 |
| 2024-11-15 | 2024-11-13 | 14.324 | 305,827 | +4,461 | 0.07% | 4,380,694 |
| 2024-11-13 | 2024-11-11 | 14.425 | 301,366 | +3,469 | 0.07% | 4,347,194 |
| 2024-11-12 | 2024-11-08 | 14.445 | 297,897 | +992 | 0.07% | 4,303,164 |
| 2024-11-11 | 2024-11-07 | 14.506 | 296,905 | +991 | 0.07% | 4,306,805 |
| 2024-11-08 | 2024-11-06 | 14.929 | 295,914 | +7,435 | 0.07% | 4,417,799 |
| 2024-11-07 | 2024-11-05 | 15.171 | 288,479 | +991 | 0.07% | 4,376,640 |
| 2024-11-06 | 2024-11-04 | 15.333 | 287,488 | +496 | 0.07% | 4,408,005 |
| 2024-11-05 | 2024-11-01 | 15.212 | 286,992 | +1,487 | 0.07% | 4,365,660 |
| 2024-11-04 | 2024-10-31 | 15.353 | 285,505 | -1,983 | 0.07% | 4,383,360 |
| 2024-11-01 | 2024-10-30 | 15.171 | 287,488 | +1,983 | 0.07% | 4,361,605 |
| 2024-10-30 | 2024-10-28 | 15.474 | 285,505 | +10,905 | 0.07% | 4,417,920 |
| 2024-10-29 | 2024-10-25 | 15.676 | 274,600 | +991 | 0.06% | 4,304,575 |
| 2024-10-25 | 2024-10-23 | 15.232 | 273,609 | +2,974 | 0.06% | 4,167,601 |
| 2024-10-23 | 2024-10-21 | 15.494 | 270,635 | +2,478 | 0.06% | 4,193,281 |
| 2024-10-22 | 2024-10-18 | 15.615 | 268,157 | -5,452 | 0.06% | 4,187,346 |
| 2024-10-21 | 2024-10-17 | 15.272 | 273,609 | -11,896 | 0.06% | 4,178,641 |
| 2024-10-18 | 2024-10-16 | 15.837 | 285,505 | +3,965 | 0.07% | 4,521,600 |
| 2024-10-17 | 2024-10-15 | 15.373 | 281,540 | +9,418 | 0.07% | 4,328,165 |
| 2024-10-16 | 2024-10-14 | 14.627 | 272,122 | +15,861 | 0.06% | 3,980,251 |
| 2024-10-15 | 2024-10-10 | 14.707 | 256,261 | -3,469 | 0.06% | 3,768,936 |
| 2024-10-14 | 2024-10-09 | 14.707 | 259,730 | +13,383 | 0.06% | 3,819,956 |
| 2024-10-10 | 2024-10-08 | 13.820 | 246,347 | +19,331 | 0.06% | 3,404,447 |
| 2024-10-09 | 2024-10-07 | 13.719 | 227,016 | +31,227 | 0.05% | 3,114,398 |
| 2024-10-08 | 2024-10-04 | 13.900 | 195,789 | +8,922 | 0.05% | 2,721,550 |
| 2024-10-07 | 2024-10-03 | 14.304 | 186,867 | -3,470 | 0.04% | 2,672,930 |
| 2024-10-04 | 2024-10-02 | 14.143 | 190,337 | -125,899 | 0.05% | 2,691,845 |
| 2024-10-03 | 2024-09-30 | 14.021 | 316,236 | -55,020 | 0.07% | 4,434,094 |
| 2024-10-02 | 2024-09-27 | 14.364 | 371,256 | +4,461 | 0.09% | 5,332,885 |
| 2024-09-30 | 2024-09-26 | 14.627 | 366,795 | -3,469 | 0.09% | 5,365,006 |
| 2024-09-27 | 2024-09-25 | 15.030 | 370,264 | -496 | 0.09% | 5,565,145 |
| 2024-09-26 | 2024-09-24 | 15.030 | 370,760 | +496 | 0.09% | 5,572,600 |
| 2024-09-24 | 2024-09-20 | 14.566 | 370,264 | -1,487 | 0.09% | 5,393,336 |
| 2024-09-23 | 2024-09-19 | 14.344 | 371,751 | +31,722 | 0.09% | 5,332,496 |
| 2024-09-19 | 2024-09-16 | 14.485 | 340,029 | +3,966 | 0.08% | 4,925,487 |
| 2024-09-17 | 2024-09-13 | 14.405 | 336,063 | +495 | 0.08% | 4,840,917 |
| 2024-09-13 | 2024-09-11 | 14.237 | 335,568 | +1,983 | 0.08% | 4,777,345 |
| 2024-09-12 | 2024-09-10 | 13.931 | 333,585 | +4,623 | 0.08% | 4,647,201 |
| 2024-09-11 | 2024-09-09 | 13.585 | 328,962 | +2,946 | 0.08% | 4,468,898 |
| 2024-09-10 | 2024-09-05 | 13.951 | 326,016 | +1,964 | 0.08% | 4,548,397 |
| 2024-09-09 | 2024-09-04 | 13.809 | 324,052 | +4,910 | 0.08% | 4,474,796 |
| 2024-09-02 | 2024-08-29 | 13.178 | 319,142 | +491 | 0.08% | 4,205,495 |
| 2024-08-29 | 2024-08-27 | 12.933 | 318,651 | -3,437 | 0.08% | 4,121,145 |
| 2024-08-28 | 2024-08-26 | 12.913 | 322,088 | +491 | 0.08% | 4,159,036 |
| 2024-08-27 | 2024-08-23 | 12.892 | 321,597 | +4,419 | 0.08% | 4,146,146 |
| 2024-08-22 | 2024-08-20 | 13.076 | 317,178 | +1,473 | 0.08% | 4,147,314 |
| 2024-08-21 | 2024-08-19 | 13.239 | 315,705 | -491 | 0.08% | 4,179,494 |
| 2024-08-20 | 2024-08-16 | 13.137 | 316,196 | -1,473 | 0.08% | 4,153,794 |
| 2024-08-19 | 2024-08-15 | 12.526 | 317,669 | +491 | 0.08% | 3,979,045 |
| 2024-08-16 | 2024-08-14 | 12.852 | 317,178 | +3,436 | 0.08% | 4,076,255 |
| 2024-08-15 | 2024-08-13 | 13.035 | 313,742 | +26,514 | 0.07% | 4,089,606 |
| 2024-08-14 | 2024-08-12 | 12.444 | 287,228 | -491 | 0.07% | 3,574,348 |
| 2024-08-12 | 2024-08-08 | 12.180 | 287,719 | -3,437 | 0.07% | 3,504,278 |
| 2024-08-09 | 2024-08-07 | 12.017 | 291,156 | +3,437 | 0.07% | 3,498,699 |
| 2024-08-08 | 2024-08-06 | 11.772 | 287,719 | -30,441 | 0.07% | 3,387,078 |
| 2024-08-05 | 2024-08-01 | 11.711 | 318,160 | +17,184 | 0.08% | 3,725,995 |
| 2024-08-02 | 2024-07-31 | 11.955 | 300,976 | +9,329 | 0.07% | 3,598,312 |
| 2024-08-01 | 2024-07-30 | 11.650 | 291,647 | +5,892 | 0.07% | 3,397,680 |
| 2024-07-30 | 2024-07-26 | 11.406 | 285,755 | +25,040 | 0.07% | 3,259,198 |
| 2024-07-29 | 2024-07-25 | 11.507 | 260,715 | +9,820 | 0.06% | 3,000,153 |
| 2024-07-23 | 2024-07-19 | 12.200 | 250,895 | +1,473 | 0.06% | 3,060,890 |
| 2024-07-18 | 2024-07-16 | 12.241 | 249,422 | +2,946 | 0.06% | 3,053,079 |
| 2024-07-17 | 2024-07-15 | 12.220 | 246,476 | +19,148 | 0.06% | 3,011,999 |
| 2024-07-16 | 2024-07-12 | 11.874 | 227,328 | +2,455 | 0.05% | 2,699,295 |
| 2024-07-15 | 2024-07-11 | 11.915 | 224,873 | +13,748 | 0.05% | 2,679,304 |
| 2024-07-09 | 2024-07-05 | 11.813 | 211,125 | -26,513 | 0.05% | 2,494,000 |
| 2024-07-02 | 2024-06-27 | 12.241 | 237,638 | +491 | 0.06% | 2,908,836 |
| 2024-06-27 | 2024-06-25 | 12.281 | 237,147 | -2,946 | 0.06% | 2,912,486 |
| 2024-06-26 | 2024-06-24 | 12.322 | 240,093 | +491 | 0.06% | 2,958,447 |
| 2024-06-24 | 2024-06-20 | 12.750 | 239,602 | +1,473 | 0.06% | 3,054,876 |
| 2024-06-21 | 2024-06-19 | 12.709 | 238,129 | -3,928 | 0.06% | 3,026,396 |
| 2024-06-20 | 2024-06-18 | 12.342 | 242,057 | +4,910 | 0.06% | 2,987,577 |
| 2024-06-19 | 2024-06-17 | 12.261 | 237,147 | +1,964 | 0.06% | 2,907,656 |
| 2024-06-17 | 2024-06-13 | 11.569 | 235,183 | +1,473 | 0.06% | 2,720,716 |
| 2024-06-14 | 2024-06-12 | 11.589 | 233,710 | -5,401 | 0.06% | 2,708,435 |
| 2024-06-13 | 2024-06-11 | 11.838 | 239,111 | +8,347 | 0.06% | 2,830,521 |
| 2024-06-12 | 2024-06-07 | 11.505 | 230,764 | +4,453 | 0.06% | 2,655,032 |
| 2024-06-07 | 2024-06-05 | 11.318 | 226,311 | -963 | 0.06% | 2,561,498 |
| 2024-06-05 | 2024-06-03 | 11.215 | 227,274 | -2,889 | 0.06% | 2,548,798 |
| 2024-06-04 | 2024-05-31 | 11.526 | 230,163 | +481 | 0.06% | 2,652,897 |
| 2024-06-03 | 2024-05-30 | 10.903 | 229,682 | +482 | 0.06% | 2,504,253 |
| 2024-05-30 | 2024-05-28 | 10.529 | 229,200 | -9,630 | 0.06% | 2,413,318 |
| 2024-05-29 | 2024-05-27 | 10.228 | 238,830 | -25,521 | 0.06% | 2,442,795 |
| 2024-05-28 | 2024-05-24 | 9.782 | 264,351 | +34,669 | 0.06% | 2,585,793 |
| 2024-05-23 | 2024-05-21 | 9.107 | 229,682 | -481 | 0.06% | 2,091,647 |
| 2024-05-21 | 2024-05-17 | 9.242 | 230,163 | -2,889 | 0.06% | 2,127,098 |
| 2024-05-17 | 2024-05-14 | 9.346 | 233,052 | +2,889 | 0.06% | 2,177,997 |
| 2024-05-14 | 2024-05-10 | 9.294 | 230,163 | +481 | 0.06% | 2,139,048 |
| 2024-05-10 | 2024-05-08 | 9.076 | 229,682 | +482 | 0.06% | 2,084,492 |
| 2024-05-07 | 2024-05-03 | 9.387 | 229,200 | -963 | 0.06% | 2,151,518 |
| 2024-05-06 | 2024-05-02 | 9.501 | 230,163 | +481 | 0.06% | 2,186,848 |
| 2024-05-03 | 2024-04-30 | 9.117 | 229,682 | +10,594 | 0.06% | 2,094,032 |
| 2024-05-02 | 2024-04-29 | 8.234 | 219,088 | +8,667 | 0.05% | 1,804,071 |
| 2024-04-24 | 2024-04-22 | 8.349 | 210,421 | +25,038 | 0.05% | 1,756,738 |
| 2024-04-23 | 2024-04-19 | 8.401 | 185,383 | -73,671 | 0.05% | 1,557,329 |
| 2024-04-22 | 2024-04-18 | 8.390 | 259,054 | -22,150 | 0.06% | 2,173,520 |
| 2024-04-19 | 2024-04-17 | 8.494 | 281,204 | +13,964 | 0.07% | 2,388,563 |
| 2024-04-16 | 2024-04-12 | 8.453 | 267,240 | +482 | 0.07% | 2,258,852 |
| 2024-04-15 | 2024-04-11 | 8.473 | 266,758 | +24,075 | 0.06% | 2,260,318 |
| 2024-04-03 | 2024-03-28 | 8.837 | 242,683 | -4,815 | 0.06% | 2,144,524 |
| 2024-04-02 | 2024-03-27 | 9.013 | 247,498 | +482 | 0.06% | 2,230,763 |
| 2024-03-27 | 2024-03-25 | 8.909 | 247,016 | +4,815 | 0.06% | 2,200,768 |
| 2024-03-26 | 2024-03-22 | 8.723 | 242,201 | +23,594 | 0.06% | 2,112,599 |
| 2024-03-25 | 2024-03-21 | 8.681 | 218,607 | -21,187 | 0.05% | 1,897,721 |
| 2024-03-22 | 2024-03-20 | 8.681 | 239,794 | +20,706 | 0.06% | 2,081,644 |
| 2024-03-21 | 2024-03-19 | 8.473 | 219,088 | -2,890 | 0.05% | 1,856,396 |
| 2024-03-18 | 2024-03-14 | 7.850 | 221,978 | +5,779 | 0.05% | 1,742,584 |
| 2024-03-14 | 2024-03-12 | 7.715 | 216,199 | +19,260 | 0.05% | 1,668,032 |
| 2024-03-12 | 2024-03-08 | 7.819 | 196,939 | -481 | 0.05% | 1,539,886 |
| 2024-03-04 | 2024-02-29 | 7.767 | 197,420 | -482 | 0.05% | 1,533,397 |
| 2024-02-29 | 2024-02-27 | 7.778 | 197,902 | -9,630 | 0.05% | 1,539,196 |
| 2024-02-26 | 2024-02-22 | 7.425 | 207,532 | +9,149 | 0.05% | 1,540,824 |
| 2024-02-22 | 2024-02-20 | 7.809 | 198,383 | -963 | 0.05% | 1,549,117 |
| 2024-02-20 | 2024-02-16 | 7.996 | 199,346 | +9,630 | 0.05% | 1,593,897 |
| 2024-02-15 | 2024-02-09 | 8.151 | 189,716 | -3,852 | 0.05% | 1,546,449 |
| 2024-02-14 | 2024-02-07 | 7.944 | 193,568 | -482 | 0.05% | 1,537,648 |
| 2024-02-08 | 2024-02-06 | 7.861 | 194,050 | -13,001 | 0.05% | 1,525,357 |
| 2024-02-06 | 2024-02-02 | 7.788 | 207,051 | +50,559 | 0.05% | 1,612,503 |
| 2024-02-05 | 2024-02-01 | 8.214 | 156,492 | +4,815 | 0.04% | 1,285,377 |
| 2024-01-31 | 2024-01-29 | 8.162 | 151,677 | -8,667 | 0.04% | 1,237,953 |
| 2024-01-29 | 2024-01-25 | 7.788 | 160,344 | -6,260 | 0.04% | 1,248,751 |
| 2024-01-26 | 2024-01-24 | 7.902 | 166,604 | -963 | 0.04% | 1,316,534 |
| 2024-01-25 | 2024-01-23 | 7.892 | 167,567 | +15,890 | 0.04% | 1,322,404 |
| 2024-01-24 | 2024-01-22 | 7.996 | 151,677 | +963 | 0.04% | 1,212,753 |
| 2024-01-22 | 2024-01-18 | 8.307 | 150,714 | -11,556 | 0.04% | 1,252,003 |
| 2024-01-19 | 2024-01-17 | 7.975 | 162,270 | -36,113 | 0.04% | 1,294,081 |
| 2024-01-18 | 2024-01-16 | 7.694 | 198,383 | -43,337 | 0.05% | 1,526,457 |
| 2024-01-17 | 2024-01-15 | 7.663 | 241,720 | +109,785 | 0.06% | 1,852,383 |
| 2024-01-16 | 2024-01-12 | 7.996 | 131,935 | -3,852 | 0.03% | 1,054,903 |
| 2024-01-15 | 2024-01-11 | 8.359 | 135,787 | +3,371 | 0.03% | 1,135,053 |
| 2024-01-12 | 2024-01-10 | 7.954 | 132,416 | -33,224 | 0.03% | 1,053,249 |
| 2024-01-11 | 2024-01-09 | 7.425 | 165,640 | +30,335 | 0.04% | 1,229,796 |
| 2024-01-10 | 2024-01-08 | 7.580 | 135,305 | -482 | 0.03% | 1,025,649 |
| 2024-01-09 | 2024-01-05 | 7.746 | 135,787 | -25,038 | 0.03% | 1,051,862 |
| 2024-01-08 | 2024-01-04 | 7.383 | 160,825 | +481 | 0.04% | 1,187,367 |
| 2024-01-05 | 2024-01-03 | 7.186 | 160,344 | +5,778 | 0.04% | 1,152,181 |
| 2024-01-03 | 2023-12-29 | 7.331 | 154,566 | +963 | 0.04% | 1,133,132 |
| 2024-01-02 | 2023-12-28 | 7.248 | 153,603 | +482 | 0.04% | 1,113,312 |
| 2023-12-29 | 2023-12-27 | 7.373 | 153,121 | -27,928 | 0.04% | 1,128,899 |
| 2023-12-28 | 2023-12-22 | 7.217 | 181,049 | +6,741 | 0.04% | 1,306,601 |
| 2023-11-21 | 2023-11-17 | 6.407 | 174,308 | -4,815 | 0.04% | 1,116,772 |
| 2023-11-17 | 2023-11-15 | 6.500 | 179,123 | -34,669 | 0.04% | 1,164,361 |
| 2023-11-15 | 2023-11-13 | 6.355 | 213,792 | -4,815 | 0.05% | 1,358,641 |
| 2023-10-31 | 2023-10-27 | 6.282 | 218,607 | -13,482 | 0.05% | 1,373,350 |
| 2023-10-20 | 2023-10-18 | 6.230 | 232,089 | +14,445 | 0.06% | 1,445,998 |
| 2023-10-17 | 2023-10-13 | 6.542 | 217,644 | +19,261 | 0.05% | 1,423,801 |
| 2023-10-13 | 2023-10-11 | 6.791 | 198,383 | -1,926 | 0.05% | 1,347,237 |
| 2023-10-12 | 2023-10-10 | 6.843 | 200,309 | +3,852 | 0.05% | 1,370,717 |
| 2023-10-11 | 2023-10-09 | 6.833 | 196,457 | -2,889 | 0.05% | 1,342,318 |
| 2023-10-05 | 2023-10-03 | 6.625 | 199,346 | +2,889 | 0.05% | 1,320,657 |
| 2023-10-04 | 2023-09-29 | 6.677 | 196,457 | +3,852 | 0.05% | 1,311,718 |
| 2023-10-03 | 2023-09-28 | 6.853 | 192,605 | -6,741 | 0.05% | 1,319,998 |
| 2023-09-29 | 2023-09-27 | 6.625 | 199,346 | -4,816 | 0.05% | 1,320,657 |
| 2023-09-18 | 2023-09-14 | 6.386 | 204,162 | -963 | 0.05% | 1,303,803 |
| 2023-09-15 | 2023-09-13 | 6.625 | 205,125 | +9,631 | 0.05% | 1,358,943 |
| 2023-09-13 | 2023-09-11 | 6.656 | 195,494 | -17,335 | 0.05% | 1,301,228 |
| 2023-09-12 | 2023-09-07 | 6.282 | 212,829 | -1,444 | 0.05% | 1,337,051 |
| 2023-09-11 | 2023-09-06 | 6.075 | 214,273 | +35,150 | 0.05% | 1,301,623 |
| 2023-09-06 | 2023-09-04 | 6.646 | 179,123 | -4,333 | 0.04% | 1,190,401 |
| 2023-09-05 | 2023-08-31 | 6.251 | 183,456 | +19,260 | 0.04% | 1,146,807 |
| 2023-09-04 | 2023-08-30 | 6.033 | 164,196 | +13,482 | 0.04% | 990,605 |
| 2023-08-30 | 2023-08-28 | 5.680 | 150,714 | -12,519 | 0.04% | 856,057 |
| 2023-08-29 | 2023-08-25 | 5.493 | 163,233 | -9,630 | 0.04% | 896,655 |
| 2023-08-28 | 2023-08-24 | 5.389 | 172,863 | -1,926 | 0.04% | 931,604 |
| 2023-08-22 | 2023-08-18 | 5.296 | 174,789 | +46,225 | 0.04% | 925,649 |
| 2023-08-21 | 2023-08-17 | 5.275 | 128,564 | +11,556 | 0.03% | 678,180 |
| 2023-08-18 | 2023-08-16 | 5.265 | 117,008 | -11,556 | 0.03% | 616,007 |
| 2023-08-16 | 2023-08-14 | 5.161 | 128,564 | +11,556 | 0.03% | 663,495 |
| 2023-08-10 | 2023-08-08 | 5.099 | 117,008 | +19,261 | 0.03% | 596,567 |
| 2023-07-26 | 2023-07-24 | 5.285 | 97,747 | +6,741 | 0.02% | 516,634 |
| 2023-07-24 | 2023-07-20 | 5.161 | 91,006 | +1,926 | 0.02% | 469,665 |
| 2023-06-16 | 2023-06-14 | 5.789 | 89,080 | +2,634 | 0.02% | 515,674 |
| 2023-06-05 | 2023-06-01 | 5.671 | 86,446 | +1,402 | 0.02% | 490,251 |
| 2023-05-29 | 2023-05-24 | 5.853 | 85,044 | +935 | 0.02% | 497,770 |
| 2023-05-25 | 2023-05-23 | 5.853 | 84,109 | -25,233 | 0.02% | 492,297 |
| 2023-05-18 | 2023-05-16 | 5.789 | 109,342 | -6,542 | 0.03% | 632,968 |
| 2023-05-16 | 2023-05-12 | 5.693 | 115,884 | -5,607 | 0.03% | 659,679 |
| 2023-05-08 | 2023-05-04 | 5.767 | 121,491 | -1,870 | 0.03% | 700,697 |
| 2023-05-05 | 2023-05-03 | 5.842 | 123,361 | -10,280 | 0.03% | 720,723 |
| 2023-05-03 | 2023-04-28 | 5.874 | 133,641 | -934 | 0.03% | 785,072 |
| 2023-04-28 | 2023-04-26 | 5.907 | 134,575 | +13,084 | 0.03% | 794,879 |
| 2023-04-27 | 2023-04-25 | 5.917 | 121,491 | -12,150 | 0.03% | 718,897 |
| 2023-04-26 | 2023-04-24 | 5.864 | 133,641 | -16,354 | 0.03% | 783,642 |
| 2023-04-25 | 2023-04-21 | 5.885 | 149,995 | -11,215 | 0.04% | 882,749 |
| 2023-04-24 | 2023-04-20 | 5.618 | 161,210 | +9,346 | 0.04% | 905,626 |
| 2023-04-21 | 2023-04-19 | 5.564 | 151,864 | +7,009 | 0.04% | 844,998 |
| 2023-04-20 | 2023-04-18 | 5.521 | 144,855 | -3,271 | 0.04% | 799,799 |
| 2023-04-18 | 2023-04-14 | 5.543 | 148,126 | +18,691 | 0.04% | 821,029 |
| 2023-04-17 | 2023-04-13 | 5.479 | 129,435 | -935 | 0.03% | 709,119 |
| 2023-04-14 | 2023-04-12 | 5.511 | 130,370 | -12,149 | 0.03% | 718,427 |
| 2023-04-13 | 2023-04-11 | 5.564 | 142,519 | -28,504 | 0.04% | 793,001 |
| 2023-04-12 | 2023-04-06 | 5.339 | 171,023 | +1,870 | 0.04% | 913,172 |
| 2023-03-30 | 2023-03-28 | 5.083 | 169,153 | -468 | 0.04% | 859,748 |
| 2023-03-29 | 2023-03-27 | 5.018 | 169,621 | +3,738 | 0.04% | 851,236 |
| 2023-03-23 | 2023-03-21 | 5.168 | 165,883 | -11,681 | 0.04% | 857,327 |
| 2023-03-22 | 2023-03-20 | 5.136 | 177,564 | -3,739 | 0.04% | 911,998 |
| 2023-03-20 | 2023-03-16 | 5.093 | 181,303 | -4,672 | 0.05% | 923,442 |
| 2023-03-17 | 2023-03-15 | 5.125 | 185,975 | +12,149 | 0.05% | 953,208 |
| 2023-03-15 | 2023-03-13 | 5.051 | 173,826 | -5,140 | 0.04% | 877,919 |
| 2023-03-14 | 2023-03-10 | 5.018 | 178,966 | +3,738 | 0.04% | 898,134 |
| 2023-03-10 | 2023-03-08 | 5.136 | 175,228 | +28,504 | 0.04% | 900,000 |
| 2023-03-09 | 2023-03-07 | 5.232 | 146,724 | +15,887 | 0.04% | 767,729 |
| 2023-03-08 | 2023-03-06 | 5.297 | 130,837 | -7,009 | 0.03% | 693,000 |
| 2023-03-07 | 2023-03-03 | 5.243 | 137,846 | +13,084 | 0.03% | 722,750 |
| 2023-03-06 | 2023-03-02 | 5.265 | 124,762 | +4,672 | 0.03% | 656,818 |
| 2023-03-03 | 2023-03-01 | 5.318 | 120,090 | +14,486 | 0.03% | 638,647 |
| 2023-03-02 | 2023-02-28 | 5.168 | 105,604 | +4,673 | 0.03% | 545,789 |
| 2023-02-27 | 2023-02-23 | 5.446 | 100,931 | -2,804 | 0.03% | 549,718 |
| 2023-02-24 | 2023-02-22 | 5.479 | 103,735 | -935 | 0.03% | 568,320 |
| 2023-02-23 | 2023-02-21 | 5.297 | 104,670 | -3,270 | 0.03% | 554,402 |
| 2023-02-20 | 2023-02-16 | 5.115 | 107,940 | +3,270 | 0.03% | 552,088 |
| 2023-02-17 | 2023-02-15 | 5.018 | 104,670 | +1,870 | 0.03% | 525,282 |
| 2023-02-15 | 2023-02-13 | 5.061 | 102,800 | -8,411 | 0.03% | 520,298 |
| 2023-02-14 | 2023-02-10 | 5.222 | 111,211 | +12,616 | 0.03% | 580,718 |
| 2023-02-07 | 2023-02-03 | 4.976 | 98,595 | +4,205 | 0.02% | 490,575 |
| 2023-01-06 | 2023-01-04 | 5.158 | 94,390 | -7,943 | 0.02% | 486,823 |
| 2023-01-05 | 2023-01-03 | 5.029 | 102,333 | -3,271 | 0.03% | 514,649 |
| 2022-12-30 | 2022-12-28 | 5.190 | 105,604 | +48,596 | 0.03% | 548,049 |
| 2022-12-16 | 2022-12-14 | 5.265 | 57,008 | -1,869 | 0.01% | 300,123 |
| 2022-12-14 | 2022-12-12 | 5.307 | 58,877 | -2,336 | 0.01% | 312,482 |
| 2022-12-13 | 2022-12-09 | 5.414 | 61,213 | +2,336 | 0.02% | 331,430 |
| 2022-12-12 | 2022-12-08 | 5.350 | 58,877 | +2,337 | 0.01% | 315,002 |
| 2022-12-08 | 2022-12-06 | 5.286 | 56,540 | +11,214 | 0.01% | 298,869 |
| 2022-12-01 | 2022-11-29 | 5.650 | 45,326 | -15,887 | 0.01% | 256,082 |
| 2022-11-30 | 2022-11-28 | 5.457 | 61,213 | +11,215 | 0.02% | 334,050 |
| 2022-11-29 | 2022-11-25 | 5.532 | 49,998 | -2,804 | 0.01% | 276,593 |
| 2022-11-17 | 2022-11-15 | 5.842 | 52,802 | +2,804 | 0.01% | 308,490 |
| 2022-11-15 | 2022-11-11 | 5.949 | 49,998 | -935 | 0.01% | 297,458 |
| 2022-11-09 | 2022-11-07 | 6.099 | 50,933 | +1,402 | 0.01% | 310,650 |
| 2022-11-08 | 2022-11-04 | 5.949 | 49,531 | -467 | 0.01% | 294,679 |
| 2022-11-07 | 2022-11-03 | 5.907 | 49,998 | +467 | 0.01% | 295,318 |
| 2022-10-28 | 2022-10-26 | 5.907 | 49,531 | -1,869 | 0.01% | 292,559 |
| 2022-10-26 | 2022-10-24 | 5.981 | 51,400 | +934 | 0.01% | 307,449 |
| 2022-10-25 | 2022-10-21 | 6.238 | 50,466 | +1,402 | 0.01% | 314,822 |
| 2022-10-12 | 2022-10-10 | 6.303 | 49,064 | -1,402 | 0.01% | 309,226 |
| 2022-10-10 | 2022-10-06 | 6.388 | 50,466 | -467 | 0.01% | 322,382 |
| 2022-10-07 | 2022-10-05 | 6.313 | 50,933 | -467 | 0.01% | 321,550 |
| 2022-09-21 | 2022-09-19 | 6.014 | 51,400 | -47,195 | 0.01% | 309,099 |
| 2022-09-19 | 2022-09-15 | 5.917 | 98,595 | -467 | 0.02% | 583,415 |
| 2022-09-09 | 2022-09-07 | 5.907 | 99,062 | -9,346 | 0.02% | 585,119 |
| 2022-09-07 | 2022-09-05 | 5.960 | 108,408 | -5,607 | 0.03% | 646,122 |
| 2022-09-02 | 2022-08-31 | 6.110 | 114,015 | -6,542 | 0.03% | 696,620 |
| 2022-09-01 | 2022-08-30 | 6.153 | 120,557 | -1,402 | 0.03% | 741,751 |
| 2022-08-31 | 2022-08-29 | 6.249 | 121,959 | -1,402 | 0.03% | 762,122 |
| 2022-08-26 | 2022-08-24 | 5.917 | 123,361 | +5,140 | 0.03% | 729,963 |
| 2022-08-25 | 2022-08-23 | 6.484 | 118,221 | -1,869 | 0.03% | 766,593 |
| 2022-08-23 | 2022-08-19 | 6.431 | 120,090 | -119,622 | 0.03% | 772,287 |
| 2022-08-22 | 2022-08-18 | 6.517 | 239,712 | -69,157 | 0.06% | 1,562,085 |
| 2022-08-19 | 2022-08-17 | 6.613 | 308,869 | +188,779 | 0.08% | 2,042,492 |
| 2022-08-18 | 2022-08-16 | 6.474 | 120,090 | +935 | 0.03% | 777,427 |
| 2022-08-16 | 2022-08-12 | 6.249 | 119,155 | -935 | 0.03% | 744,600 |
| 2022-08-15 | 2022-08-11 | 6.292 | 120,090 | +49,064 | 0.03% | 755,582 |
| 2022-08-12 | 2022-08-10 | 6.367 | 71,026 | -3,271 | 0.02% | 452,201 |
| 2022-08-11 | 2022-08-09 | 6.078 | 74,297 | +5,140 | 0.02% | 451,562 |
| 2022-08-10 | 2022-08-08 | 5.992 | 69,157 | -6,542 | 0.02% | 414,402 |
| 2022-08-09 | 2022-08-05 | 5.981 | 75,699 | +10,748 | 0.02% | 452,793 |
| 2022-08-05 | 2022-08-03 | 5.564 | 64,951 | +934 | 0.02% | 361,399 |
| 2022-08-04 | 2022-08-02 | 5.767 | 64,017 | -13,083 | 0.02% | 369,217 |
| 2022-08-03 | 2022-08-01 | 6.046 | 77,100 | -7,944 | 0.02% | 466,123 |
| 2022-08-02 | 2022-07-29 | 6.153 | 85,044 | -14,018 | 0.02% | 523,250 |
| 2022-08-01 | 2022-07-28 | 5.693 | 99,062 | +20,560 | 0.02% | 563,919 |
| 2022-07-22 | 2022-07-20 | 5.083 | 78,502 | +934 | 0.02% | 398,999 |
| 2022-07-21 | 2022-07-19 | 5.158 | 77,568 | +7,477 | 0.02% | 400,062 |
| 2022-07-19 | 2022-07-15 | 4.954 | 70,091 | +467 | 0.02% | 347,249 |
| 2022-07-18 | 2022-07-14 | 5.061 | 69,624 | -10,280 | 0.02% | 352,385 |
| 2022-07-15 | 2022-07-13 | 4.976 | 79,904 | -4,673 | 0.02% | 397,575 |
| 2022-07-12 | 2022-07-08 | 5.083 | 84,577 | -467 | 0.02% | 429,876 |
| 2022-07-06 | 2022-07-04 | 4.944 | 85,044 | -1,402 | 0.02% | 420,420 |
| 2022-07-05 | 2022-06-30 | 4.762 | 86,446 | -2,803 | 0.02% | 411,626 |
| 2022-06-29 | 2022-06-27 | 4.944 | 89,249 | -468 | 0.02% | 441,208 |
| 2022-06-27 | 2022-06-23 | 4.890 | 89,717 | -9,345 | 0.02% | 438,721 |
| 2022-06-24 | 2022-06-22 | 4.933 | 99,062 | +2,803 | 0.02% | 488,659 |
| 2022-06-16 | 2022-06-14 | 5.107 | 96,259 | +4,366 | 0.02% | 491,632 |
| 2022-06-13 | 2022-06-09 | 5.086 | 91,893 | +5,486 | 0.02% | 467,323 |
| 2022-06-09 | 2022-06-07 | 5.162 | 86,407 | -20,573 | 0.02% | 446,039 |
| 2022-06-08 | 2022-06-06 | 5.173 | 106,980 | -7,772 | 0.03% | 553,408 |
| 2022-06-07 | 2022-06-02 | 5.414 | 114,752 | +42,975 | 0.03% | 621,223 |
| 2022-06-06 | 2022-06-01 | 5.261 | 71,777 | +2,286 | 0.02% | 377,583 |
| 2022-05-24 | 2022-05-20 | 4.900 | 69,491 | -4,572 | 0.02% | 340,478 |
| 2022-05-12 | 2022-05-10 | 4.681 | 74,063 | -457 | 0.02% | 346,679 |
| 2022-05-10 | 2022-05-05 | 4.561 | 74,520 | +14,629 | 0.02% | 339,853 |
| 2022-05-04 | 2022-04-29 | 4.790 | 59,891 | -457 | 0.02% | 286,891 |
| 2022-04-29 | 2022-04-27 | 4.703 | 60,348 | +3,658 | 0.02% | 283,801 |
| 2022-04-27 | 2022-04-25 | 4.812 | 56,690 | -458 | 0.01% | 272,798 |
| 2022-04-26 | 2022-04-22 | 4.976 | 57,148 | -457 | 0.01% | 284,377 |
| 2022-04-19 | 2022-04-13 | 5.009 | 57,605 | +2,286 | 0.01% | 288,541 |
| 2022-04-12 | 2022-04-08 | 4.823 | 55,319 | -2,743 | 0.01% | 266,806 |
| 2022-04-11 | 2022-04-07 | 4.834 | 58,062 | -41,603 | 0.01% | 280,670 |
| 2022-04-07 | 2022-04-04 | 5.206 | 99,665 | -6,401 | 0.03% | 518,838 |
| 2022-04-06 | 2022-04-01 | 5.315 | 106,066 | -16,458 | 0.03% | 563,760 |
| 2022-04-04 | 2022-03-31 | 5.304 | 122,524 | +27,430 | 0.03% | 649,898 |
| 2022-04-01 | 2022-03-30 | 5.271 | 95,094 | -33,374 | 0.02% | 501,282 |
| 2022-03-31 | 2022-03-29 | 5.031 | 128,468 | +1,829 | 0.03% | 646,301 |
| 2022-03-30 | 2022-03-28 | 5.250 | 126,639 | +36,574 | 0.03% | 664,800 |
| 2022-03-29 | 2022-03-25 | 5.086 | 90,065 | +4,572 | 0.02% | 458,027 |
| 2022-03-28 | 2022-03-24 | 5.031 | 85,493 | -914 | 0.02% | 430,101 |
| 2022-03-24 | 2022-03-22 | 5.064 | 86,407 | +914 | 0.02% | 437,534 |
| 2022-03-23 | 2022-03-21 | 5.096 | 85,493 | +6,858 | 0.02% | 435,711 |
| 2022-03-22 | 2022-03-18 | 5.020 | 78,635 | +2,286 | 0.02% | 394,739 |
| 2022-03-21 | 2022-03-17 | 4.987 | 76,349 | +4,114 | 0.02% | 380,759 |
| 2022-03-18 | 2022-03-16 | 4.911 | 72,235 | -1,828 | 0.02% | 354,712 |
| 2022-03-17 | 2022-03-15 | 4.648 | 74,063 | -1,829 | 0.02% | 344,249 |
| 2022-03-16 | 2022-03-14 | 4.867 | 75,892 | -914 | 0.02% | 369,350 |
| 2022-03-15 | 2022-03-11 | 4.932 | 76,806 | -63,091 | 0.02% | 378,838 |
| 2022-03-14 | 2022-03-10 | 4.911 | 139,897 | -915 | 0.04% | 686,968 |
| 2022-03-10 | 2022-03-08 | 4.921 | 140,812 | -457 | 0.04% | 693,001 |
| 2022-03-09 | 2022-03-07 | 4.932 | 141,269 | -2,743 | 0.04% | 696,796 |
| 2022-03-08 | 2022-03-04 | 4.932 | 144,012 | -15,087 | 0.04% | 710,325 |
| 2022-03-07 | 2022-03-03 | 4.932 | 159,099 | -914 | 0.04% | 784,740 |
| 2022-03-01 | 2022-02-25 | 4.921 | 160,013 | +914 | 0.04% | 787,499 |
| 2022-02-28 | 2022-02-24 | 4.921 | 159,099 | -914 | 0.04% | 783,000 |
| 2022-02-25 | 2022-02-23 | 4.921 | 160,013 | +457 | 0.04% | 787,499 |
| 2022-02-24 | 2022-02-22 | 4.921 | 159,556 | -457 | 0.04% | 785,249 |
| 2022-02-23 | 2022-02-21 | 4.900 | 160,013 | +8,686 | 0.04% | 783,999 |
| 2022-02-22 | 2022-02-18 | 4.812 | 151,327 | -914 | 0.04% | 728,201 |
| 2022-02-10 | 2022-02-08 | 4.812 | 152,241 | -915 | 0.04% | 732,599 |
| 2022-02-08 | 2022-02-04 | 4.779 | 153,156 | -17,372 | 0.04% | 731,977 |
| 2022-02-07 | 2022-01-31 | 4.900 | 170,528 | -458 | 0.04% | 835,518 |
| 2022-02-04 | 2022-01-27 | 4.725 | 170,986 | -457 | 0.04% | 807,842 |
| 2022-01-25 | 2022-01-21 | 4.746 | 171,443 | -914 | 0.04% | 813,751 |
| 2022-01-20 | 2022-01-18 | 4.768 | 172,357 | +6,858 | 0.04% | 821,859 |
| 2022-01-17 | 2022-01-13 | 4.593 | 165,499 | +7,314 | 0.04% | 760,198 |
| 2022-01-14 | 2022-01-12 | 4.889 | 158,185 | -2,285 | 0.04% | 773,312 |
| 2022-01-13 | 2022-01-11 | 4.878 | 160,470 | -2,286 | 0.04% | 782,728 |
| 2022-01-12 | 2022-01-10 | 4.911 | 162,756 | -1,829 | 0.04% | 799,218 |
| 2022-01-11 | 2022-01-07 | 4.965 | 164,585 | -1,829 | 0.04% | 817,200 |
| 2022-01-10 | 2022-01-06 | 4.954 | 166,414 | -457 | 0.04% | 824,461 |
| 2022-01-07 | 2022-01-05 | 4.921 | 166,871 | -914 | 0.04% | 821,250 |
| 2022-01-06 | 2022-01-04 | 4.921 | 167,785 | +37,488 | 0.04% | 825,748 |
| 2022-01-05 | 2022-01-03 | 4.911 | 130,297 | +8,230 | 0.03% | 639,827 |
| 2022-01-04 | 2021-12-31 | 4.900 | 122,067 | +22,402 | 0.03% | 598,079 |
| 2022-01-03 | 2021-12-29 | 4.878 | 99,665 | +457 | 0.03% | 486,138 |
| 2021-12-30 | 2021-12-28 | 4.921 | 99,208 | -2,286 | 0.03% | 488,249 |
| 2021-12-29 | 2021-12-24 | 4.900 | 101,494 | -25,145 | 0.03% | 497,279 |
| 2021-12-28 | 2021-12-22 | 4.900 | 126,639 | +17,373 | 0.03% | 620,480 |
| 2021-12-23 | 2021-12-21 | 4.998 | 109,266 | -3,200 | 0.03% | 546,114 |
| 2021-12-22 | 2021-12-20 | 4.998 | 112,466 | +3,657 | 0.03% | 562,108 |
| 2021-12-21 | 2021-12-17 | 4.998 | 108,809 | -53,947 | 0.03% | 543,830 |
| 2021-12-20 | 2021-12-16 | 4.976 | 162,756 | 0.04% | 809,898 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy