History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.000 | 54,000 | +0 | 0.01% | 2,160,000 |
| 2025-10-13 | 2025-10-09 | 41.100 | 54,000 | +0 | 0.01% | 2,219,400 |
| 2025-10-10 | 2025-10-08 | 41.700 | 54,000 | +0 | 0.01% | 2,251,800 |
| 2025-10-09 | 2025-10-06 | 43.520 | 54,000 | +1,500 | 0.01% | 2,350,080 |
| 2025-10-08 | 2025-10-03 | 44.200 | 52,500 | -4,200 | 0.01% | 2,320,500 |
| 2025-10-06 | 2025-10-02 | 44.020 | 56,700 | -200 | 0.01% | 2,495,934 |
| 2025-10-03 | 2025-09-30 | 41.380 | 56,900 | +4,100 | 0.01% | 2,354,522 |
| 2025-10-02 | 2025-09-29 | 42.200 | 52,800 | -4,200 | 0.01% | 2,228,160 |
| 2025-09-29 | 2025-09-25 | 41.440 | 57,000 | -5,000 | 0.01% | 2,362,080 |
| 2025-09-26 | 2025-09-24 | 42.960 | 62,000 | +100 | 0.01% | 2,663,520 |
| 2025-09-25 | 2025-09-23 | 43.660 | 61,900 | +3,000 | 0.01% | 2,702,554 |
| 2025-09-23 | 2025-09-19 | 44.400 | 58,900 | +100 | 0.01% | 2,615,160 |
| 2025-09-19 | 2025-09-17 | 45.200 | 58,800 | -4,000 | 0.01% | 2,657,760 |
| 2025-09-18 | 2025-09-16 | 44.520 | 62,800 | -100 | 0.01% | 2,795,856 |
| 2025-09-17 | 2025-09-15 | 44.480 | 62,900 | -100 | 0.01% | 2,797,792 |
| 2025-09-16 | 2025-09-12 | 43.220 | 63,000 | +7,100 | 0.01% | 2,722,860 |
| 2025-09-15 | 2025-09-11 | 43.460 | 55,900 | -3,400 | 0.01% | 2,429,414 |
| 2025-09-12 | 2025-09-10 | 43.366 | 59,300 | -300 | 0.01% | 2,571,582 |
| 2025-09-11 | 2025-09-09 | 43.466 | 59,600 | +1,523 | 0.01% | 2,590,575 |
| 2025-09-10 | 2025-09-08 | 44.771 | 58,077 | +4,383 | 0.01% | 2,600,165 |
| 2025-09-09 | 2025-09-05 | 46.277 | 53,694 | +299 | 0.01% | 2,484,784 |
| 2025-09-08 | 2025-09-04 | 44.590 | 53,395 | +597 | 0.01% | 2,380,900 |
| 2025-09-05 | 2025-09-03 | 46.618 | 52,798 | -298 | 0.01% | 2,461,340 |
| 2025-09-04 | 2025-09-02 | 45.895 | 53,096 | +298 | 0.01% | 2,436,857 |
| 2025-09-03 | 2025-09-01 | 48.505 | 52,798 | +299 | 0.01% | 2,560,981 |
| 2025-09-02 | 2025-08-29 | 48.425 | 52,499 | +698 | 0.01% | 2,542,262 |
| 2025-09-01 | 2025-08-28 | 48.927 | 51,801 | +996 | 0.01% | 2,534,461 |
| 2025-08-29 | 2025-08-27 | 48.465 | 50,805 | -1,494 | 0.01% | 2,462,270 |
| 2025-08-28 | 2025-08-26 | 52.199 | 52,299 | -997 | 0.01% | 2,729,975 |
| 2025-08-27 | 2025-08-25 | 50.091 | 53,296 | -2,988 | 0.01% | 2,669,667 |
| 2025-08-26 | 2025-08-22 | 47.140 | 56,284 | +498 | 0.01% | 2,653,231 |
| 2025-08-25 | 2025-08-21 | 47.742 | 55,786 | -1,494 | 0.01% | 2,663,355 |
| 2025-08-22 | 2025-08-20 | 45.012 | 57,280 | -1,993 | 0.01% | 2,578,283 |
| 2025-08-21 | 2025-08-19 | 42.261 | 59,273 | +1,993 | 0.01% | 2,504,961 |
| 2025-08-19 | 2025-08-15 | 42.422 | 57,280 | -2,989 | 0.01% | 2,429,934 |
| 2025-08-18 | 2025-08-14 | 40.655 | 60,269 | +7,970 | 0.01% | 2,450,253 |
| 2025-08-15 | 2025-08-13 | 42.161 | 52,299 | -997 | 0.01% | 2,204,980 |
| 2025-08-13 | 2025-08-11 | 44.771 | 53,296 | +9,962 | 0.01% | 2,386,115 |
| 2025-08-11 | 2025-08-07 | 44.671 | 43,334 | +996 | 0.01% | 1,935,757 |
| 2025-08-08 | 2025-08-06 | 43.948 | 42,338 | +997 | 0.01% | 1,860,664 |
| 2025-07-31 | 2025-07-29 | 43.868 | 41,341 | +8,467 | 0.01% | 1,813,528 |
| 2025-07-30 | 2025-07-28 | 43.115 | 32,874 | -996 | 0.01% | 1,417,352 |
| 2025-07-29 | 2025-07-25 | 40.404 | 33,870 | -5,977 | 0.01% | 1,368,494 |
| 2025-07-28 | 2025-07-24 | 41.960 | 39,847 | -2,491 | 0.01% | 1,671,991 |
| 2025-07-25 | 2025-07-23 | 43.215 | 42,338 | +498 | 0.01% | 1,829,639 |
| 2025-07-22 | 2025-07-18 | 43.918 | 41,840 | +4,483 | 0.01% | 1,837,518 |
| 2025-07-18 | 2025-07-16 | 45.474 | 37,357 | +1,494 | 0.01% | 1,698,760 |
| 2025-07-17 | 2025-07-15 | 43.918 | 35,863 | -1,494 | 0.01% | 1,575,022 |
| 2025-07-15 | 2025-07-11 | 41.860 | 37,357 | +996 | 0.01% | 1,563,760 |
| 2025-07-14 | 2025-07-10 | 41.810 | 36,361 | -48,812 | 0.01% | 1,520,242 |
| 2025-07-11 | 2025-07-09 | 40.053 | 85,173 | +2,490 | 0.02% | 3,411,432 |
| 2025-07-10 | 2025-07-08 | 39.651 | 82,683 | -5,977 | 0.02% | 3,278,501 |
| 2025-07-09 | 2025-07-07 | 39.200 | 88,660 | +1,992 | 0.02% | 3,475,447 |
| 2025-06-23 | 2025-06-19 | 36.264 | 86,668 | -996 | 0.02% | 3,142,942 |
| 2025-06-20 | 2025-06-18 | 37.374 | 87,664 | +5,879 | 0.02% | 3,276,335 |
| 2025-06-19 | 2025-06-17 | 35.810 | 81,785 | -1,487 | 0.02% | 2,928,740 |
| 2025-06-18 | 2025-06-16 | 37.021 | 83,272 | -992 | 0.02% | 3,082,789 |
| 2025-06-17 | 2025-06-13 | 37.878 | 84,264 | +5,948 | 0.02% | 3,191,764 |
| 2025-06-16 | 2025-06-12 | 38.231 | 78,316 | -495 | 0.02% | 2,994,115 |
| 2025-06-13 | 2025-06-11 | 35.861 | 78,811 | +9,913 | 0.02% | 2,826,215 |
| 2025-06-11 | 2025-06-09 | 35.155 | 68,898 | +63,446 | 0.01% | 2,422,078 |
| 2025-06-10 | 2025-06-06 | 33.742 | 5,452 | -992 | 0.00% | 183,963 |
| 2025-06-06 | 2025-06-04 | 35.508 | 6,444 | -4,956 | 0.00% | 228,811 |
| 2025-06-05 | 2025-06-03 | 31.826 | 11,400 | +1,487 | 0.00% | 362,813 |
| 2025-06-04 | 2025-06-02 | 30.111 | 9,913 | -4,957 | 0.00% | 298,489 |
| 2025-05-28 | 2025-05-26 | 29.253 | 14,870 | -991 | 0.00% | 434,998 |
| 2025-05-20 | 2025-05-16 | 24.916 | 15,861 | -992 | 0.00% | 395,190 |
| 2025-05-15 | 2025-05-13 | 25.975 | 16,853 | -1,982 | 0.00% | 437,757 |
| 2025-05-14 | 2025-05-12 | 26.076 | 18,835 | +3,965 | 0.00% | 491,140 |
| 2025-05-08 | 2025-05-06 | 25.218 | 14,870 | +4,957 | 0.00% | 374,999 |
| 2025-04-22 | 2025-04-16 | 22.545 | 9,913 | -4,957 | 0.00% | 223,492 |
| 2025-04-16 | 2025-04-14 | 23.907 | 14,870 | -1,487 | 0.00% | 355,499 |
| 2025-04-15 | 2025-04-11 | 23.756 | 16,357 | -991 | 0.00% | 388,574 |
| 2025-04-14 | 2025-04-10 | 22.949 | 17,348 | -992 | 0.00% | 398,116 |
| 2025-04-11 | 2025-04-09 | 22.091 | 18,340 | +4,957 | 0.00% | 405,156 |
| 2025-04-09 | 2025-04-07 | 21.234 | 13,383 | -2,974 | 0.00% | 284,174 |
| 2025-04-08 | 2025-04-03 | 26.278 | 16,357 | -1,487 | 0.00% | 429,823 |
| 2025-04-03 | 2025-04-01 | 27.690 | 17,844 | +991 | 0.00% | 494,098 |
| 2025-04-02 | 2025-03-31 | 27.892 | 16,853 | +2,974 | 0.00% | 470,058 |
| 2025-03-31 | 2025-03-27 | 27.236 | 13,879 | -1,982 | 0.00% | 378,008 |
| 2025-03-28 | 2025-03-26 | 27.135 | 15,861 | +5,948 | 0.00% | 430,389 |
| 2025-03-26 | 2025-03-24 | 29.354 | 9,913 | -6,940 | 0.00% | 290,989 |
| 2025-03-25 | 2025-03-21 | 27.186 | 16,853 | +5,453 | 0.00% | 458,157 |
| 2025-03-24 | 2025-03-20 | 28.346 | 11,400 | +3,965 | 0.00% | 323,139 |
| 2025-03-17 | 2025-03-13 | 27.740 | 7,435 | -6,939 | 0.00% | 206,249 |
| 2025-03-13 | 2025-03-11 | 29.859 | 14,374 | -6,444 | 0.00% | 429,189 |
| 2025-03-11 | 2025-03-07 | 30.363 | 20,818 | +5,948 | 0.00% | 632,098 |
| 2025-03-10 | 2025-03-06 | 31.170 | 14,870 | +1,487 | 0.00% | 463,498 |
| 2025-03-07 | 2025-03-05 | 29.657 | 13,383 | +7,931 | 0.00% | 396,899 |
| 2025-03-06 | 2025-03-04 | 27.387 | 5,452 | -3,966 | 0.00% | 149,315 |
| 2025-03-05 | 2025-03-03 | 27.186 | 9,418 | +3,966 | 0.00% | 256,033 |
| 2025-03-04 | 2025-02-28 | 27.942 | 5,452 | +4,956 | 0.00% | 152,340 |
| 2025-03-03 | 2025-02-27 | 28.346 | 496 | -1,487 | 0.00% | 14,059 |
| 2025-02-28 | 2025-02-26 | 28.850 | 1,983 | -149,692 | 0.00% | 57,209 |
| 2025-02-27 | 2025-02-25 | 29.001 | 151,675 | +149,197 | 0.03% | 4,398,764 |
| 2025-02-26 | 2025-02-24 | 28.446 | 2,478 | -3,470 | 0.00% | 70,490 |
| 2025-02-25 | 2025-02-21 | 29.506 | 5,948 | -5,948 | 0.00% | 175,499 |
| 2025-02-24 | 2025-02-20 | 26.681 | 11,896 | +991 | 0.00% | 317,399 |
| 2025-02-18 | 2025-02-14 | 26.076 | 10,905 | -495 | 0.00% | 284,358 |
| 2025-02-17 | 2025-02-13 | 27.135 | 11,400 | -1,487 | 0.00% | 309,340 |
| 2025-02-14 | 2025-02-12 | 28.799 | 12,887 | +3,965 | 0.00% | 371,139 |
| 2025-02-13 | 2025-02-11 | 27.085 | 8,922 | +6,444 | 0.00% | 241,649 |
| 2025-02-11 | 2025-02-07 | 28.446 | 2,478 | -1,487 | 0.00% | 70,490 |
| 2025-02-10 | 2025-02-06 | 28.396 | 3,965 | +1,982 | 0.00% | 112,590 |
| 2025-02-06 | 2025-02-04 | 26.580 | 1,983 | -1,982 | 0.00% | 52,709 |
| 2025-02-05 | 2025-02-03 | 24.361 | 3,965 | +1,982 | 0.00% | 96,592 |
| 2025-01-24 | 2025-01-22 | 23.655 | 1,983 | -18,835 | 0.00% | 46,908 |
| 2025-01-23 | 2025-01-21 | 25.925 | 20,818 | +19,331 | 0.00% | 539,698 |
| 2025-01-22 | 2025-01-20 | 25.017 | 1,487 | +991 | 0.00% | 37,200 |
| 2025-01-20 | 2025-01-16 | 23.857 | 496 | -1,487 | 0.00% | 11,833 |
| 2025-01-17 | 2025-01-15 | 24.311 | 1,983 | -1,982 | 0.00% | 48,208 |
| 2025-01-16 | 2025-01-14 | 25.975 | 3,965 | +1,487 | 0.00% | 102,991 |
| 2025-01-14 | 2025-01-10 | 25.067 | 2,478 | +1,487 | 0.00% | 62,116 |
| 2025-01-13 | 2025-01-09 | 24.411 | 991 | +495 | 0.00% | 24,192 |
| 2025-01-10 | 2025-01-08 | 25.168 | 496 | -3,965 | 0.00% | 12,483 |
| 2025-01-09 | 2025-01-07 | 26.832 | 4,461 | +991 | 0.00% | 119,700 |
| 2025-01-08 | 2025-01-06 | 27.135 | 3,470 | -495 | 0.00% | 94,159 |
| 2025-01-07 | 2025-01-03 | 25.118 | 3,965 | +495 | 0.00% | 99,591 |
| 2025-01-06 | 2025-01-02 | 23.352 | 3,470 | -1,487 | 0.00% | 81,032 |
| 2025-01-03 | 2024-12-31 | 25.118 | 4,957 | +1,983 | 0.00% | 124,508 |
| 2025-01-02 | 2024-12-27 | 21.940 | 2,974 | +1,487 | 0.00% | 65,250 |
| 2024-12-30 | 2024-12-24 | 21.032 | 1,487 | -1,487 | 0.00% | 31,275 |
| 2024-12-27 | 2024-12-20 | 19.993 | 2,974 | -2,478 | 0.00% | 59,460 |
| 2024-12-23 | 2024-12-19 | 18.036 | 5,452 | +1,982 | 0.00% | 98,334 |
| 2024-12-20 | 2024-12-18 | 17.451 | 3,470 | +2,974 | 0.00% | 60,556 |
| 2024-10-09 | 2024-10-07 | 13.719 | 496 | -79,307 | 0.00% | 6,805 |
| 2024-10-07 | 2024-10-03 | 14.304 | 79,803 | -4,956 | 0.02% | 1,141,496 |
| 2024-10-04 | 2024-10-02 | 14.143 | 84,759 | +4,956 | 0.02% | 1,198,706 |
| 2024-09-30 | 2024-09-26 | 14.627 | 79,803 | +9,914 | 0.02% | 1,167,256 |
| 2024-09-26 | 2024-09-24 | 15.030 | 69,889 | +69,393 | 0.02% | 1,050,446 |
| 2024-09-12 | 2024-09-10 | 13.931 | 496 | +5 | 0.00% | 6,910 |
| 2024-08-01 | 2024-07-30 | 11.650 | 491 | -2,946 | 0.00% | 5,720 |
| 2024-06-25 | 2024-06-21 | 12.892 | 3,437 | +1,473 | 0.00% | 44,311 |
| 2024-06-12 | 2024-06-07 | 11.505 | 1,964 | +38 | 0.00% | 22,597 |
| 2024-05-30 | 2024-05-28 | 10.529 | 1,926 | +1,444 | 0.00% | 20,279 |
| 2024-04-16 | 2024-04-12 | 8.453 | 482 | -1,444 | 0.00% | 4,074 |
| 2024-04-09 | 2024-04-05 | 8.411 | 1,926 | -3,852 | 0.00% | 16,200 |
| 2024-04-08 | 2024-04-03 | 8.743 | 5,778 | -9,149 | 0.00% | 50,519 |
| 2024-04-03 | 2024-03-28 | 8.837 | 14,927 | -8,186 | 0.00% | 131,906 |
| 2024-04-02 | 2024-03-27 | 9.013 | 23,113 | +4,334 | 0.01% | 208,323 |
| 2024-03-27 | 2024-03-25 | 8.909 | 18,779 | +1,445 | 0.00% | 167,310 |
| 2024-03-25 | 2024-03-21 | 8.681 | 17,334 | +4,815 | 0.00% | 150,476 |
| 2024-03-22 | 2024-03-20 | 8.681 | 12,519 | +12,037 | 0.00% | 108,677 |
| 2024-02-22 | 2024-02-20 | 7.809 | 482 | -4,815 | 0.00% | 3,764 |
| 2024-02-15 | 2024-02-09 | 8.151 | 5,297 | +4,815 | 0.00% | 43,178 |
| 2024-02-07 | 2024-02-05 | 7.684 | 482 | -14,445 | 0.00% | 3,704 |
| 2024-01-24 | 2024-01-22 | 7.996 | 14,927 | +4,815 | 0.00% | 119,351 |
| 2024-01-18 | 2024-01-16 | 7.694 | 10,112 | -1,926 | 0.00% | 77,807 |
| 2024-01-17 | 2024-01-15 | 7.663 | 12,038 | +1,926 | 0.00% | 92,251 |
| 2024-01-10 | 2024-01-08 | 7.580 | 10,112 | +9,630 | 0.00% | 76,652 |
| 2023-12-29 | 2023-12-27 | 7.373 | 482 | -9,630 | 0.00% | 3,554 |
| 2023-12-19 | 2023-12-15 | 6.729 | 10,112 | +9,630 | 0.00% | 68,042 |
| 2023-12-18 | 2023-12-14 | 6.490 | 482 | -9,630 | 0.00% | 3,128 |
| 2023-12-11 | 2023-12-07 | 6.448 | 10,112 | +9,630 | 0.00% | 65,206 |
| 2023-11-30 | 2023-11-28 | 6.417 | 482 | -1,444 | 0.00% | 3,093 |
| 2023-11-27 | 2023-11-23 | 6.334 | 1,926 | -8,667 | 0.00% | 12,200 |
| 2023-11-24 | 2023-11-22 | 6.272 | 10,593 | +10,111 | 0.00% | 66,438 |
| 2023-06-16 | 2023-06-14 | 5.789 | 482 | +15 | 0.00% | 2,790 |
| 2023-04-14 | 2023-04-12 | 5.511 | 467 | -28,037 | 0.00% | 2,573 |
| 2023-04-04 | 2023-03-31 | 5.179 | 28,504 | -4,673 | 0.01% | 147,621 |
| 2023-03-31 | 2023-03-29 | 5.029 | 33,177 | +4,673 | 0.01% | 166,852 |
| 2023-03-30 | 2023-03-28 | 5.083 | 28,504 | -4,673 | 0.01% | 144,876 |
| 2023-03-27 | 2023-03-23 | 5.136 | 33,177 | +4,673 | 0.01% | 170,403 |
| 2023-03-23 | 2023-03-21 | 5.168 | 28,504 | -9,345 | 0.01% | 147,316 |
| 2023-03-20 | 2023-03-16 | 5.093 | 37,849 | +2,803 | 0.01% | 192,779 |
| 2023-03-15 | 2023-03-13 | 5.051 | 35,046 | +7,944 | 0.01% | 177,002 |
| 2023-03-03 | 2023-03-01 | 5.318 | 27,102 | -1,869 | 0.01% | 144,130 |
| 2023-03-02 | 2023-02-28 | 5.168 | 28,971 | -28,971 | 0.01% | 149,730 |
| 2023-02-28 | 2023-02-24 | 5.329 | 57,942 | +28,971 | 0.01% | 308,760 |
| 2023-02-27 | 2023-02-23 | 5.446 | 28,971 | -4,206 | 0.01% | 157,790 |
| 2023-02-24 | 2023-02-22 | 5.479 | 33,177 | -20,560 | 0.01% | 181,763 |
| 2023-01-31 | 2023-01-27 | 5.029 | 53,737 | -2,803 | 0.01% | 270,252 |
| 2023-01-20 | 2023-01-18 | 4.922 | 56,540 | +37,382 | 0.01% | 278,299 |
| 2022-12-23 | 2022-12-21 | 5.125 | 19,158 | +9,345 | 0.00% | 98,194 |
| 2022-12-22 | 2022-12-20 | 5.243 | 9,813 | -9,345 | 0.00% | 51,451 |
| 2022-12-20 | 2022-12-16 | 5.222 | 19,158 | -9,346 | 0.00% | 100,039 |
| 2022-12-13 | 2022-12-09 | 5.414 | 28,504 | +9,346 | 0.01% | 154,331 |
| 2022-12-12 | 2022-12-08 | 5.350 | 19,158 | -5,140 | 0.00% | 102,499 |
| 2022-12-08 | 2022-12-06 | 5.286 | 24,298 | +5,140 | 0.01% | 128,438 |
| 2022-12-01 | 2022-11-29 | 5.650 | 19,158 | +1,869 | 0.00% | 108,238 |
| 2022-11-29 | 2022-11-25 | 5.532 | 17,289 | +2,803 | 0.00% | 95,644 |
| 2022-11-28 | 2022-11-24 | 5.553 | 14,486 | -1,869 | 0.00% | 80,448 |
| 2022-11-18 | 2022-11-16 | 5.853 | 16,355 | +2,337 | 0.00% | 95,727 |
| 2022-11-17 | 2022-11-15 | 5.842 | 14,018 | +3,271 | 0.00% | 81,899 |
| 2022-10-27 | 2022-10-25 | 5.885 | 10,747 | +9,345 | 0.00% | 63,248 |
| 2022-10-17 | 2022-10-13 | 6.217 | 1,402 | +935 | 0.00% | 8,716 |
| 2022-08-30 | 2022-08-26 | 6.217 | 467 | -2,804 | 0.00% | 2,903 |
| 2022-08-11 | 2022-08-09 | 6.078 | 3,271 | +2,804 | 0.00% | 19,880 |
| 2022-08-10 | 2022-08-08 | 5.992 | 467 | -25,233 | 0.00% | 2,798 |
| 2022-08-09 | 2022-08-05 | 5.981 | 25,700 | +25,233 | 0.01% | 153,724 |
| 2022-06-22 | 2022-06-20 | 5.061 | 467 | -4,673 | 0.00% | 2,364 |
| 2022-06-21 | 2022-06-17 | 5.104 | 5,140 | +4,673 | 0.00% | 26,235 |
| 2022-06-16 | 2022-06-14 | 5.107 | 467 | +10 | 0.00% | 2,385 |
| 2022-05-17 | 2022-05-13 | 4.845 | 457 | -2,286 | 0.00% | 2,214 |
| 2022-05-16 | 2022-05-12 | 4.757 | 2,743 | -2,743 | 0.00% | 13,050 |
| 2022-05-13 | 2022-05-11 | 4.746 | 5,486 | -915 | 0.00% | 26,039 |
| 2022-05-12 | 2022-05-10 | 4.681 | 6,401 | +1,372 | 0.00% | 29,962 |
| 2022-05-10 | 2022-05-05 | 4.561 | 5,029 | +4,572 | 0.00% | 22,935 |
| 2022-05-05 | 2022-05-03 | 4.867 | 457 | -4,572 | 0.00% | 2,224 |
| 2022-04-28 | 2022-04-26 | 4.648 | 5,029 | +4,572 | 0.00% | 23,375 |
| 2022-03-30 | 2022-03-28 | 5.250 | 457 | -457 | 0.00% | 2,399 |
| 2022-02-14 | 2022-02-10 | 4.867 | 914 | -9,144 | 0.00% | 4,448 |
| 2022-02-10 | 2022-02-08 | 4.812 | 10,058 | -9,144 | 0.00% | 48,400 |
| 2022-01-28 | 2022-01-26 | 4.670 | 19,202 | -27,430 | 0.00% | 89,672 |
| 2022-01-27 | 2022-01-25 | 4.659 | 46,632 | +27,430 | 0.01% | 217,258 |
| 2022-01-18 | 2022-01-14 | 4.626 | 19,202 | +3,658 | 0.00% | 88,832 |
| 2022-01-17 | 2022-01-13 | 4.593 | 15,544 | +5,486 | 0.00% | 71,399 |
| 2022-01-13 | 2022-01-11 | 4.878 | 10,058 | +9,144 | 0.00% | 49,060 |
| 2022-01-05 | 2022-01-03 | 4.911 | 914 | -458 | 0.00% | 4,488 |
| 2021-12-23 | 2021-12-21 | 4.998 | 1,372 | -1,371 | 0.00% | 6,857 |
| 2021-12-21 | 2021-12-17 | 4.998 | 2,743 | -1,372 | 0.00% | 13,710 |
| 2021-12-20 | 2021-12-16 | 4.976 | 4,115 | 0.00% | 20,477 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy