History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.000 | 649,400 | +0 | 0.14% | 25,976,000 |
| 2025-10-13 | 2025-10-09 | 41.100 | 649,400 | +0 | 0.14% | 26,690,340 |
| 2025-10-10 | 2025-10-08 | 41.700 | 649,400 | +900 | 0.14% | 27,079,980 |
| 2025-10-09 | 2025-10-06 | 43.520 | 648,500 | -400 | 0.14% | 28,222,720 |
| 2025-10-08 | 2025-10-03 | 44.200 | 648,900 | -22,800 | 0.14% | 28,681,380 |
| 2025-10-06 | 2025-10-02 | 44.020 | 671,700 | +18,700 | 0.14% | 29,568,234 |
| 2025-10-03 | 2025-09-30 | 41.380 | 653,000 | -3,200 | 0.14% | 27,021,140 |
| 2025-10-02 | 2025-09-29 | 42.200 | 656,200 | +24,300 | 0.14% | 27,691,640 |
| 2025-09-30 | 2025-09-26 | 40.680 | 631,900 | +29,600 | 0.13% | 25,705,692 |
| 2025-09-29 | 2025-09-25 | 41.440 | 602,300 | -10,800 | 0.13% | 24,959,312 |
| 2025-09-26 | 2025-09-24 | 42.960 | 613,100 | +1,700 | 0.13% | 26,338,776 |
| 2025-09-25 | 2025-09-23 | 43.660 | 611,400 | -9,100 | 0.13% | 26,693,724 |
| 2025-09-24 | 2025-09-22 | 45.000 | 620,500 | +10,700 | 0.13% | 27,922,500 |
| 2025-09-23 | 2025-09-19 | 44.400 | 609,800 | -6,100 | 0.13% | 27,075,120 |
| 2025-09-22 | 2025-09-18 | 44.980 | 615,900 | +10,100 | 0.13% | 27,703,182 |
| 2025-09-19 | 2025-09-17 | 45.200 | 605,800 | -9,700 | 0.13% | 27,382,160 |
| 2025-09-18 | 2025-09-16 | 44.520 | 615,500 | +800 | 0.13% | 27,402,060 |
| 2025-09-17 | 2025-09-15 | 44.480 | 614,700 | -60,200 | 0.13% | 27,341,856 |
| 2025-09-16 | 2025-09-12 | 43.220 | 674,900 | +63,800 | 0.14% | 29,169,178 |
| 2025-09-15 | 2025-09-11 | 43.460 | 611,100 | +14,400 | 0.13% | 26,558,406 |
| 2025-09-12 | 2025-09-10 | 43.366 | 596,700 | -1,300 | 0.12% | 25,876,273 |
| 2025-09-11 | 2025-09-09 | 43.466 | 598,000 | +42,928 | 0.12% | 25,992,678 |
| 2025-09-10 | 2025-09-08 | 44.771 | 555,072 | -10,460 | 0.12% | 24,851,129 |
| 2025-09-09 | 2025-09-05 | 46.277 | 565,532 | +26,001 | 0.12% | 26,170,984 |
| 2025-09-08 | 2025-09-04 | 44.590 | 539,531 | -21,020 | 0.11% | 24,057,855 |
| 2025-09-05 | 2025-09-03 | 46.618 | 560,551 | -10,360 | 0.12% | 26,131,797 |
| 2025-09-04 | 2025-09-02 | 45.895 | 570,911 | +31,180 | 0.12% | 26,202,128 |
| 2025-09-03 | 2025-09-01 | 48.505 | 539,731 | -5,279 | 0.11% | 26,179,794 |
| 2025-09-02 | 2025-08-29 | 48.425 | 545,010 | -32,277 | 0.11% | 26,392,086 |
| 2025-09-01 | 2025-08-28 | 48.927 | 577,287 | -29,885 | 0.12% | 28,244,848 |
| 2025-08-29 | 2025-08-27 | 48.465 | 607,172 | -74,714 | 0.13% | 29,426,658 |
| 2025-08-28 | 2025-08-26 | 52.199 | 681,886 | -75,709 | 0.14% | 35,594,021 |
| 2025-08-27 | 2025-08-25 | 50.091 | 757,595 | -11,954 | 0.16% | 37,948,934 |
| 2025-08-26 | 2025-08-22 | 47.140 | 769,549 | +6,973 | 0.16% | 36,276,577 |
| 2025-08-25 | 2025-08-21 | 47.742 | 762,576 | +4,682 | 0.16% | 36,407,170 |
| 2025-08-22 | 2025-08-20 | 45.012 | 757,894 | +13,747 | 0.16% | 34,114,264 |
| 2025-08-20 | 2025-08-18 | 42.101 | 744,147 | +5,977 | 0.16% | 31,329,185 |
| 2025-08-19 | 2025-08-15 | 42.422 | 738,170 | +498 | 0.15% | 31,314,669 |
| 2025-08-18 | 2025-08-14 | 40.655 | 737,672 | +6,974 | 0.15% | 29,990,262 |
| 2025-08-15 | 2025-08-13 | 42.161 | 730,698 | -997 | 0.15% | 30,806,982 |
| 2025-08-14 | 2025-08-12 | 40.956 | 731,695 | +37,357 | 0.15% | 29,967,616 |
| 2025-08-13 | 2025-08-11 | 44.771 | 694,338 | -58,775 | 0.15% | 31,086,207 |
| 2025-08-12 | 2025-08-08 | 44.751 | 753,113 | +3,487 | 0.16% | 33,702,502 |
| 2025-08-11 | 2025-08-07 | 44.671 | 749,626 | -5,479 | 0.16% | 33,486,256 |
| 2025-08-08 | 2025-08-06 | 43.948 | 755,105 | -13,847 | 0.16% | 33,185,246 |
| 2025-08-07 | 2025-08-05 | 44.831 | 768,952 | +1,494 | 0.16% | 34,473,064 |
| 2025-08-06 | 2025-08-04 | 44.249 | 767,458 | +11,357 | 0.16% | 33,959,254 |
| 2025-08-04 | 2025-07-31 | 43.968 | 756,101 | -22,912 | 0.16% | 33,244,198 |
| 2025-08-01 | 2025-07-30 | 44.018 | 779,013 | -25,403 | 0.16% | 34,290,691 |
| 2025-07-31 | 2025-07-29 | 43.868 | 804,416 | +3,487 | 0.17% | 35,287,759 |
| 2025-07-30 | 2025-07-28 | 43.115 | 800,929 | +8,965 | 0.17% | 34,531,793 |
| 2025-07-29 | 2025-07-25 | 40.404 | 791,964 | -18,429 | 0.17% | 31,998,769 |
| 2025-07-28 | 2025-07-24 | 41.960 | 810,393 | -1,494 | 0.17% | 34,004,305 |
| 2025-07-25 | 2025-07-23 | 43.215 | 811,887 | -24,905 | 0.17% | 35,085,743 |
| 2025-07-24 | 2025-07-22 | 43.064 | 836,792 | +116,055 | 0.18% | 36,036,014 |
| 2025-07-23 | 2025-07-21 | 43.416 | 720,737 | -11,456 | 0.15% | 31,291,391 |
| 2025-07-22 | 2025-07-18 | 43.918 | 732,193 | +30,384 | 0.15% | 32,156,263 |
| 2025-07-21 | 2025-07-17 | 46.979 | 701,809 | -107,090 | 0.15% | 32,970,591 |
| 2025-07-18 | 2025-07-16 | 45.474 | 808,899 | +22,913 | 0.17% | 36,783,618 |
| 2025-07-17 | 2025-07-15 | 43.918 | 785,986 | -98,622 | 0.16% | 34,518,730 |
| 2025-07-16 | 2025-07-14 | 42.663 | 884,608 | +17,433 | 0.19% | 37,739,986 |
| 2025-07-15 | 2025-07-11 | 41.860 | 867,175 | -86,170 | 0.18% | 36,299,843 |
| 2025-07-14 | 2025-07-10 | 41.810 | 953,345 | -83,181 | 0.20% | 39,859,059 |
| 2025-07-11 | 2025-07-09 | 40.053 | 1,036,526 | -12,452 | 0.22% | 41,515,955 |
| 2025-07-10 | 2025-07-08 | 39.651 | 1,048,978 | +98,622 | 0.22% | 41,593,495 |
| 2025-07-09 | 2025-07-07 | 39.200 | 950,356 | +84,675 | 0.20% | 37,253,690 |
| 2025-07-08 | 2025-07-04 | 37.292 | 865,681 | +110,576 | 0.18% | 32,283,354 |
| 2025-07-07 | 2025-07-03 | 36.941 | 755,105 | +62,760 | 0.16% | 27,894,405 |
| 2025-07-04 | 2025-07-02 | 37.292 | 692,345 | +72,223 | 0.14% | 25,819,232 |
| 2025-07-03 | 2025-06-30 | 37.543 | 620,122 | +249,045 | 0.13% | 23,281,485 |
| 2025-07-02 | 2025-06-27 | 36.188 | 371,077 | -1,993 | 0.08% | 13,428,616 |
| 2025-06-30 | 2025-06-26 | 35.736 | 373,070 | -9,463 | 0.08% | 13,332,214 |
| 2025-06-27 | 2025-06-25 | 36.088 | 382,533 | +13,448 | 0.08% | 13,804,788 |
| 2025-06-26 | 2025-06-24 | 35.987 | 369,085 | -6,475 | 0.08% | 13,282,429 |
| 2025-06-25 | 2025-06-23 | 34.532 | 375,560 | +6,475 | 0.08% | 12,968,798 |
| 2025-06-24 | 2025-06-20 | 35.987 | 369,085 | -13,946 | 0.08% | 13,282,429 |
| 2025-06-23 | 2025-06-19 | 36.264 | 383,031 | -3,487 | 0.08% | 13,890,299 |
| 2025-06-20 | 2025-06-18 | 37.374 | 386,518 | -81,393 | 0.08% | 14,445,637 |
| 2025-06-19 | 2025-06-17 | 35.810 | 467,911 | +1,983 | 0.10% | 16,756,001 |
| 2025-06-18 | 2025-06-16 | 37.021 | 465,928 | +55,019 | 0.10% | 17,248,989 |
| 2025-06-17 | 2025-06-13 | 37.878 | 410,909 | +49,071 | 0.09% | 15,564,471 |
| 2025-06-16 | 2025-06-12 | 38.231 | 361,838 | -88,229 | 0.08% | 13,833,502 |
| 2025-06-13 | 2025-06-11 | 35.861 | 450,067 | +16,853 | 0.09% | 16,139,703 |
| 2025-06-12 | 2025-06-10 | 35.155 | 433,214 | +92,602 | 0.09% | 15,229,443 |
| 2025-06-11 | 2025-06-09 | 35.155 | 340,612 | +12,391 | 0.07% | 11,974,062 |
| 2025-06-10 | 2025-06-06 | 33.742 | 328,221 | -42,627 | 0.07% | 11,074,937 |
| 2025-06-09 | 2025-06-05 | 35.155 | 370,848 | -11,896 | 0.08% | 13,036,995 |
| 2025-06-06 | 2025-06-04 | 35.508 | 382,744 | -9,914 | 0.08% | 13,590,324 |
| 2025-06-05 | 2025-06-03 | 31.826 | 392,658 | +41,141 | 0.08% | 12,496,620 |
| 2025-06-04 | 2025-06-02 | 30.111 | 351,517 | +4,461 | 0.07% | 10,584,478 |
| 2025-06-02 | 2025-05-29 | 29.153 | 347,056 | -5,452 | 0.07% | 10,117,569 |
| 2025-05-29 | 2025-05-27 | 31.372 | 352,508 | -11,897 | 0.07% | 11,058,803 |
| 2025-05-28 | 2025-05-26 | 29.253 | 364,405 | +8,427 | 0.08% | 10,660,095 |
| 2025-05-27 | 2025-05-23 | 27.085 | 355,978 | -1,487 | 0.07% | 9,641,536 |
| 2025-05-22 | 2025-05-20 | 26.379 | 357,465 | -32,219 | 0.08% | 9,429,398 |
| 2025-05-21 | 2025-05-19 | 25.874 | 389,684 | -6,443 | 0.08% | 10,082,743 |
| 2025-05-20 | 2025-05-16 | 24.916 | 396,127 | +30,235 | 0.08% | 9,869,841 |
| 2025-05-19 | 2025-05-15 | 24.714 | 365,892 | -30,731 | 0.08% | 9,042,692 |
| 2025-05-16 | 2025-05-14 | 25.118 | 396,623 | +5,452 | 0.08% | 9,962,217 |
| 2025-05-15 | 2025-05-13 | 25.975 | 391,171 | -2,478 | 0.08% | 10,160,677 |
| 2025-05-14 | 2025-05-12 | 26.076 | 393,649 | -991 | 0.08% | 10,264,752 |
| 2025-05-13 | 2025-05-09 | 25.824 | 394,640 | -216,607 | 0.08% | 10,191,071 |
| 2025-05-12 | 2025-05-08 | 25.622 | 611,247 | +991 | 0.13% | 15,661,351 |
| 2025-05-09 | 2025-05-07 | 25.925 | 610,256 | -23,396 | 0.13% | 15,820,636 |
| 2025-05-08 | 2025-05-06 | 25.218 | 633,652 | +22,801 | 0.13% | 15,979,735 |
| 2025-05-07 | 2025-05-02 | 26.076 | 610,851 | +206,769 | 0.13% | 15,928,490 |
| 2025-05-06 | 2025-04-30 | 24.058 | 404,082 | +8,427 | 0.08% | 9,721,575 |
| 2025-05-02 | 2025-04-29 | 23.453 | 395,655 | +2,974 | 0.08% | 9,279,368 |
| 2025-04-30 | 2025-04-28 | 23.251 | 392,681 | +5,948 | 0.08% | 9,130,395 |
| 2025-04-29 | 2025-04-25 | 24.008 | 386,733 | +4,956 | 0.08% | 9,284,680 |
| 2025-04-28 | 2025-04-24 | 24.311 | 381,777 | -991 | 0.08% | 9,281,231 |
| 2025-04-25 | 2025-04-23 | 24.815 | 382,768 | +3,470 | 0.08% | 9,498,379 |
| 2025-04-24 | 2025-04-22 | 23.655 | 379,298 | -1,983 | 0.08% | 8,972,266 |
| 2025-04-22 | 2025-04-16 | 22.545 | 381,281 | +496 | 0.08% | 8,596,100 |
| 2025-04-16 | 2025-04-14 | 23.907 | 380,785 | -29,245 | 0.08% | 9,103,470 |
| 2025-04-15 | 2025-04-11 | 23.756 | 410,030 | -3,965 | 0.09% | 9,740,591 |
| 2025-04-14 | 2025-04-10 | 22.949 | 413,995 | -116,300 | 0.09% | 9,500,692 |
| 2025-04-11 | 2025-04-09 | 22.091 | 530,295 | +92,352 | 0.11% | 11,714,949 |
| 2025-04-10 | 2025-04-08 | 22.394 | 437,943 | -19,827 | 0.09% | 9,807,297 |
| 2025-04-09 | 2025-04-07 | 21.234 | 457,770 | +27,460 | 0.10% | 9,720,267 |
| 2025-04-08 | 2025-04-03 | 26.278 | 430,310 | -123,679 | 0.09% | 11,307,535 |
| 2025-04-07 | 2025-04-02 | 27.639 | 553,989 | -107,560 | 0.12% | 15,311,949 |
| 2025-04-03 | 2025-04-01 | 27.690 | 661,549 | -90,890 | 0.14% | 18,318,214 |
| 2025-04-02 | 2025-03-31 | 27.892 | 752,439 | -10,409 | 0.16% | 20,986,750 |
| 2025-03-31 | 2025-03-27 | 27.236 | 762,848 | +496 | 0.16% | 20,776,890 |
| 2025-03-28 | 2025-03-26 | 27.135 | 762,352 | -496 | 0.16% | 20,686,480 |
| 2025-03-27 | 2025-03-25 | 28.043 | 762,848 | +27,262 | 0.16% | 21,392,502 |
| 2025-03-26 | 2025-03-24 | 29.354 | 735,586 | +496 | 0.15% | 21,592,613 |
| 2025-03-25 | 2025-03-21 | 27.186 | 735,090 | +51,054 | 0.15% | 19,983,799 |
| 2025-03-24 | 2025-03-20 | 28.346 | 684,036 | -8,427 | 0.14% | 19,389,385 |
| 2025-03-21 | 2025-03-19 | 28.749 | 692,463 | -10,904 | 0.15% | 19,907,659 |
| 2025-03-20 | 2025-03-18 | 28.144 | 703,367 | -133,236 | 0.15% | 19,795,431 |
| 2025-03-19 | 2025-03-17 | 27.993 | 836,603 | -3,470 | 0.18% | 23,418,613 |
| 2025-03-18 | 2025-03-14 | 27.186 | 840,073 | -4,956 | 0.18% | 22,837,815 |
| 2025-03-17 | 2025-03-13 | 27.740 | 845,029 | +11,400 | 0.18% | 23,441,374 |
| 2025-03-14 | 2025-03-12 | 29.657 | 833,629 | -41,140 | 0.18% | 24,722,871 |
| 2025-03-13 | 2025-03-11 | 29.859 | 874,769 | -62,058 | 0.18% | 26,119,440 |
| 2025-03-12 | 2025-03-10 | 29.657 | 936,827 | +26,196 | 0.20% | 27,783,407 |
| 2025-03-10 | 2025-03-06 | 31.170 | 910,631 | +189,841 | 0.19% | 28,384,397 |
| 2025-03-06 | 2025-03-04 | 27.387 | 720,790 | -214,625 | 0.15% | 19,740,464 |
| 2025-03-05 | 2025-03-03 | 27.186 | 935,415 | +129,587 | 0.20% | 25,429,737 |
| 2025-03-04 | 2025-02-28 | 27.942 | 805,828 | -63,446 | 0.17% | 22,516,500 |
| 2025-03-03 | 2025-02-27 | 28.346 | 869,274 | -70,384 | 0.18% | 24,640,061 |
| 2025-02-28 | 2025-02-26 | 28.850 | 939,658 | -387,738 | 0.20% | 27,109,070 |
| 2025-02-27 | 2025-02-25 | 29.001 | 1,327,396 | +146,222 | 0.28% | 38,496,134 |
| 2025-02-26 | 2025-02-24 | 28.446 | 1,181,174 | -4,461 | 0.25% | 33,600,191 |
| 2025-02-25 | 2025-02-21 | 29.506 | 1,185,635 | -143,252 | 0.25% | 34,982,887 |
| 2025-02-24 | 2025-02-20 | 26.681 | 1,328,887 | -78,316 | 0.28% | 35,456,225 |
| 2025-02-21 | 2025-02-19 | 25.723 | 1,407,203 | +992 | 0.30% | 36,197,260 |
| 2025-02-20 | 2025-02-18 | 26.227 | 1,406,211 | +495 | 0.30% | 36,880,993 |
| 2025-02-19 | 2025-02-17 | 26.530 | 1,405,716 | -19,331 | 0.30% | 37,293,410 |
| 2025-02-18 | 2025-02-14 | 26.076 | 1,425,047 | -80,794 | 0.30% | 37,159,383 |
| 2025-02-17 | 2025-02-13 | 27.135 | 1,505,841 | -21,558 | 0.32% | 40,861,110 |
| 2025-02-14 | 2025-02-12 | 28.799 | 1,527,399 | -9,418 | 0.32% | 43,988,320 |
| 2025-02-13 | 2025-02-11 | 27.085 | 1,536,817 | -21,045 | 0.32% | 41,624,134 |
| 2025-02-12 | 2025-02-10 | 28.245 | 1,557,862 | -3,470 | 0.33% | 44,001,328 |
| 2025-02-11 | 2025-02-07 | 28.446 | 1,561,332 | +103,595 | 0.33% | 44,414,332 |
| 2025-02-10 | 2025-02-06 | 28.396 | 1,457,737 | +101,116 | 0.31% | 41,393,899 |
| 2025-02-07 | 2025-02-05 | 26.328 | 1,356,621 | +17,325 | 0.29% | 35,717,233 |
| 2025-02-06 | 2025-02-04 | 26.580 | 1,339,296 | +141,761 | 0.28% | 35,598,849 |
| 2025-02-05 | 2025-02-03 | 24.361 | 1,197,535 | +69,394 | 0.25% | 29,173,203 |
| 2025-02-04 | 2025-01-28 | 24.815 | 1,128,141 | -15,862 | 0.24% | 27,994,793 |
| 2025-01-27 | 2025-01-23 | 24.260 | 1,144,003 | -6,939 | 0.24% | 27,753,708 |
| 2025-01-24 | 2025-01-22 | 23.655 | 1,150,942 | +17,844 | 0.24% | 27,225,449 |
| 2025-01-23 | 2025-01-21 | 25.925 | 1,133,098 | +109,543 | 0.24% | 29,375,100 |
| 2025-01-22 | 2025-01-20 | 25.017 | 1,023,555 | -39,654 | 0.22% | 25,605,993 |
| 2025-01-21 | 2025-01-17 | 24.008 | 1,063,209 | +16,357 | 0.22% | 25,525,506 |
| 2025-01-20 | 2025-01-16 | 23.857 | 1,046,852 | +87,238 | 0.22% | 24,974,408 |
| 2025-01-17 | 2025-01-15 | 24.311 | 959,614 | +22,801 | 0.20% | 23,328,799 |
| 2025-01-16 | 2025-01-14 | 25.975 | 936,813 | -20,818 | 0.20% | 24,333,742 |
| 2025-01-15 | 2025-01-13 | 24.815 | 957,631 | -34,201 | 0.20% | 23,763,591 |
| 2025-01-14 | 2025-01-10 | 25.067 | 991,832 | -496 | 0.21% | 24,862,413 |
| 2025-01-13 | 2025-01-09 | 24.411 | 992,328 | +36,184 | 0.21% | 24,224,196 |
| 2025-01-10 | 2025-01-08 | 25.168 | 956,144 | +9,913 | 0.20% | 24,064,266 |
| 2025-01-09 | 2025-01-07 | 26.832 | 946,231 | +65,924 | 0.20% | 25,389,700 |
| 2025-01-08 | 2025-01-06 | 27.135 | 880,307 | -77,324 | 0.19% | 23,887,197 |
| 2025-01-07 | 2025-01-03 | 25.118 | 957,631 | -241,391 | 0.20% | 24,053,391 |
| 2025-01-06 | 2025-01-02 | 23.352 | 1,199,022 | +117,969 | 0.25% | 27,999,928 |
| 2025-01-03 | 2024-12-31 | 25.118 | 1,081,053 | -89,220 | 0.26% | 27,153,455 |
| 2025-01-02 | 2024-12-27 | 21.940 | 1,170,273 | +26,766 | 0.28% | 25,675,873 |
| 2024-12-30 | 2024-12-24 | 21.032 | 1,143,507 | -463,450 | 0.27% | 24,050,475 |
| 2024-12-27 | 2024-12-20 | 19.993 | 1,606,957 | +229,494 | 0.38% | 32,128,220 |
| 2024-12-23 | 2024-12-19 | 18.036 | 1,377,463 | +8,427 | 0.33% | 24,844,269 |
| 2024-12-20 | 2024-12-18 | 17.451 | 1,369,036 | -49,567 | 0.32% | 23,891,297 |
| 2024-12-19 | 2024-12-17 | 15.757 | 1,418,603 | -30,236 | 0.34% | 22,352,220 |
| 2024-12-18 | 2024-12-16 | 14.223 | 1,448,839 | +51,054 | 0.34% | 20,607,153 |
| 2024-12-17 | 2024-12-13 | 13.840 | 1,397,785 | -22,305 | 0.33% | 19,345,201 |
| 2024-12-16 | 2024-12-12 | 13.598 | 1,420,090 | +20,818 | 0.34% | 19,310,100 |
| 2024-12-13 | 2024-12-11 | 13.477 | 1,399,272 | +11,896 | 0.33% | 18,857,641 |
| 2024-12-12 | 2024-12-10 | 13.053 | 1,387,376 | +50,063 | 0.33% | 18,109,532 |
| 2024-12-11 | 2024-12-09 | 13.255 | 1,337,313 | -34,201 | 0.32% | 17,725,855 |
| 2024-12-10 | 2024-12-06 | 13.739 | 1,371,514 | +9,913 | 0.32% | 18,843,263 |
| 2024-12-09 | 2024-12-05 | 14.264 | 1,361,601 | +17,348 | 0.32% | 19,421,288 |
| 2024-12-05 | 2024-12-03 | 14.465 | 1,344,253 | +38,662 | 0.32% | 19,445,044 |
| 2024-12-04 | 2024-12-02 | 14.062 | 1,305,591 | +496 | 0.31% | 18,358,986 |
| 2024-12-03 | 2024-11-29 | 14.526 | 1,305,095 | +96,655 | 0.31% | 18,957,601 |
| 2024-12-02 | 2024-11-28 | 14.627 | 1,208,440 | -1,982 | 0.29% | 17,675,506 |
| 2024-11-29 | 2024-11-27 | 14.526 | 1,210,422 | +5,948 | 0.29% | 17,582,396 |
| 2024-11-28 | 2024-11-26 | 14.122 | 1,204,474 | -120,448 | 0.28% | 17,009,997 |
| 2024-11-27 | 2024-11-25 | 14.728 | 1,324,922 | +12,888 | 0.31% | 19,512,905 |
| 2024-11-26 | 2024-11-22 | 14.607 | 1,312,034 | -183,398 | 0.31% | 19,164,276 |
| 2024-11-25 | 2024-11-21 | 14.364 | 1,495,432 | -154,152 | 0.35% | 21,481,046 |
| 2024-11-22 | 2024-11-20 | 14.849 | 1,649,584 | +29,740 | 0.39% | 24,494,073 |
| 2024-11-21 | 2024-11-19 | 14.627 | 1,619,844 | +19,826 | 0.38% | 23,692,995 |
| 2024-11-20 | 2024-11-18 | 14.929 | 1,600,018 | +86,247 | 0.38% | 23,887,206 |
| 2024-11-19 | 2024-11-15 | 14.990 | 1,513,771 | +225,529 | 0.36% | 22,691,215 |
| 2024-11-18 | 2024-11-14 | 14.445 | 1,288,242 | +26,270 | 0.30% | 18,608,837 |
| 2024-11-15 | 2024-11-13 | 14.324 | 1,261,972 | -3,965 | 0.30% | 18,076,603 |
| 2024-11-14 | 2024-11-12 | 14.607 | 1,265,937 | -9,913 | 0.30% | 18,490,958 |
| 2024-11-13 | 2024-11-11 | 14.425 | 1,275,850 | +44,610 | 0.30% | 18,404,093 |
| 2024-11-12 | 2024-11-08 | 14.445 | 1,231,240 | -496 | 0.29% | 17,785,435 |
| 2024-11-11 | 2024-11-07 | 14.506 | 1,231,736 | +991 | 0.29% | 17,867,150 |
| 2024-11-08 | 2024-11-06 | 14.929 | 1,230,745 | +33,706 | 0.29% | 18,374,205 |
| 2024-11-07 | 2024-11-05 | 15.171 | 1,197,039 | +991 | 0.28% | 18,160,797 |
| 2024-11-05 | 2024-11-01 | 15.212 | 1,196,048 | -22,305 | 0.28% | 18,194,022 |
| 2024-11-04 | 2024-10-31 | 15.353 | 1,218,353 | +22,305 | 0.29% | 18,705,381 |
| 2024-11-01 | 2024-10-30 | 15.171 | 1,196,048 | +33,210 | 0.28% | 18,145,762 |
| 2024-10-31 | 2024-10-29 | 15.595 | 1,162,838 | +6,939 | 0.27% | 18,134,579 |
| 2024-10-30 | 2024-10-28 | 15.474 | 1,155,899 | -9,913 | 0.27% | 17,886,444 |
| 2024-10-29 | 2024-10-25 | 15.676 | 1,165,812 | -13,879 | 0.28% | 18,275,038 |
| 2024-10-28 | 2024-10-24 | 15.232 | 1,179,691 | -34,697 | 0.28% | 17,969,003 |
| 2024-10-25 | 2024-10-23 | 15.232 | 1,214,388 | -42,627 | 0.29% | 18,497,506 |
| 2024-10-24 | 2024-10-22 | 15.151 | 1,257,015 | -41,636 | 0.30% | 19,045,359 |
| 2024-10-23 | 2024-10-21 | 15.494 | 1,298,651 | +495 | 0.31% | 20,121,596 |
| 2024-10-22 | 2024-10-18 | 15.615 | 1,298,156 | -5,452 | 0.31% | 20,271,067 |
| 2024-10-21 | 2024-10-17 | 15.272 | 1,303,608 | -42,627 | 0.31% | 19,909,101 |
| 2024-10-18 | 2024-10-16 | 15.837 | 1,346,235 | -207,685 | 0.32% | 21,320,594 |
| 2024-10-17 | 2024-10-15 | 15.373 | 1,553,920 | -106,569 | 0.37% | 23,888,693 |
| 2024-10-16 | 2024-10-14 | 14.627 | 1,660,489 | -22,305 | 0.39% | 24,287,498 |
| 2024-10-15 | 2024-10-10 | 14.707 | 1,682,794 | -44,115 | 0.40% | 24,749,546 |
| 2024-10-14 | 2024-10-09 | 14.707 | 1,726,909 | +3,470 | 0.41% | 25,398,364 |
| 2024-10-10 | 2024-10-08 | 13.820 | 1,723,439 | -90,707 | 0.41% | 23,817,449 |
| 2024-10-09 | 2024-10-07 | 13.719 | 1,814,146 | -90,212 | 0.43% | 24,887,995 |
| 2024-10-08 | 2024-10-04 | 13.900 | 1,904,358 | +42,627 | 0.45% | 26,471,380 |
| 2024-10-07 | 2024-10-03 | 14.304 | 1,861,731 | -53,036 | 0.44% | 26,630,047 |
| 2024-10-04 | 2024-10-02 | 14.143 | 1,914,767 | -151,179 | 0.45% | 27,079,629 |
| 2024-10-03 | 2024-09-30 | 14.021 | 2,065,946 | +10,409 | 0.49% | 28,967,601 |
| 2024-10-02 | 2024-09-27 | 14.364 | 2,055,537 | -17,348 | 0.49% | 29,526,642 |
| 2024-09-30 | 2024-09-26 | 14.627 | 2,072,885 | +49,071 | 0.49% | 30,319,496 |
| 2024-09-27 | 2024-09-25 | 15.030 | 2,023,814 | -3,965 | 0.48% | 30,418,348 |
| 2024-09-26 | 2024-09-24 | 15.030 | 2,027,779 | +16,357 | 0.48% | 30,477,943 |
| 2024-09-25 | 2024-09-23 | 14.687 | 2,011,422 | +358,864 | 0.48% | 29,542,234 |
| 2024-09-24 | 2024-09-20 | 14.566 | 1,652,558 | -12,392 | 0.39% | 24,071,473 |
| 2024-09-23 | 2024-09-19 | 14.344 | 1,664,950 | -34,201 | 0.39% | 23,882,487 |
| 2024-09-20 | 2024-09-17 | 14.465 | 1,699,151 | +80,794 | 0.40% | 24,578,756 |
| 2024-09-19 | 2024-09-16 | 14.485 | 1,618,357 | +66,915 | 0.38% | 23,442,695 |
| 2024-09-17 | 2024-09-13 | 14.405 | 1,551,442 | +120,943 | 0.37% | 22,348,198 |
| 2024-09-16 | 2024-09-12 | 13.961 | 1,430,499 | +25,775 | 0.34% | 19,971,120 |
| 2024-09-13 | 2024-09-11 | 14.237 | 1,404,724 | +14,374 | 0.33% | 19,998,483 |
| 2024-09-12 | 2024-09-10 | 13.931 | 1,390,350 | +22,948 | 0.33% | 19,369,086 |
| 2024-09-11 | 2024-09-09 | 13.585 | 1,367,402 | -82,486 | 0.33% | 18,575,945 |
| 2024-09-10 | 2024-09-05 | 13.951 | 1,449,888 | +151,224 | 0.35% | 20,228,045 |
| 2024-09-09 | 2024-09-04 | 13.809 | 1,298,664 | -61,865 | 0.31% | 17,933,100 |
| 2024-09-05 | 2024-09-03 | 13.503 | 1,360,529 | -95,742 | 0.32% | 18,371,736 |
| 2024-09-04 | 2024-09-02 | 13.544 | 1,456,271 | -227,819 | 0.35% | 19,723,897 |
| 2024-09-03 | 2024-08-30 | 13.239 | 1,684,090 | -45,662 | 0.40% | 22,295,003 |
| 2024-09-02 | 2024-08-29 | 13.178 | 1,729,752 | +6,874 | 0.41% | 22,793,814 |
| 2024-08-30 | 2024-08-28 | 13.157 | 1,722,878 | -149,260 | 0.41% | 22,668,142 |
| 2024-08-29 | 2024-08-27 | 12.933 | 1,872,138 | -114,401 | 0.45% | 24,212,546 |
| 2024-08-28 | 2024-08-26 | 12.913 | 1,986,539 | -3,436 | 0.47% | 25,651,646 |
| 2024-08-27 | 2024-08-23 | 12.892 | 1,989,975 | -71,194 | 0.48% | 25,655,484 |
| 2024-08-26 | 2024-08-22 | 12.831 | 2,061,169 | +14,730 | 0.49% | 26,447,403 |
| 2024-08-23 | 2024-08-21 | 12.974 | 2,046,439 | +7,856 | 0.49% | 26,550,158 |
| 2024-08-22 | 2024-08-20 | 13.076 | 2,038,583 | +538,123 | 0.49% | 26,655,836 |
| 2024-08-21 | 2024-08-19 | 13.239 | 1,500,460 | +1,964 | 0.36% | 19,863,998 |
| 2024-08-20 | 2024-08-16 | 13.137 | 1,498,496 | -24,059 | 0.36% | 19,685,397 |
| 2024-08-19 | 2024-08-15 | 12.526 | 1,522,555 | -16,693 | 0.36% | 19,071,154 |
| 2024-08-16 | 2024-08-14 | 12.852 | 1,539,248 | +68,738 | 0.37% | 19,781,847 |
| 2024-08-15 | 2024-08-13 | 13.035 | 1,470,510 | -662,343 | 0.35% | 19,168,001 |
| 2024-08-14 | 2024-08-12 | 12.444 | 2,132,853 | -40,752 | 0.51% | 26,541,839 |
| 2024-08-13 | 2024-08-09 | 12.220 | 2,173,605 | -66,284 | 0.52% | 26,561,999 |
| 2024-08-12 | 2024-08-08 | 12.180 | 2,239,889 | -81,013 | 0.53% | 27,280,766 |
| 2024-08-09 | 2024-08-07 | 12.017 | 2,320,902 | +30,442 | 0.55% | 27,889,305 |
| 2024-08-08 | 2024-08-06 | 11.772 | 2,290,460 | +41,734 | 0.55% | 26,963,696 |
| 2024-08-07 | 2024-08-05 | 10.937 | 2,248,726 | +35,351 | 0.54% | 24,594,597 |
| 2024-08-05 | 2024-08-01 | 11.711 | 2,213,375 | -3,928 | 0.53% | 25,920,998 |
| 2024-08-02 | 2024-07-31 | 11.955 | 2,217,303 | +2,946 | 0.53% | 26,508,919 |
| 2024-08-01 | 2024-07-30 | 11.650 | 2,214,357 | +85,923 | 0.53% | 25,797,198 |
| 2024-07-31 | 2024-07-29 | 11.528 | 2,128,434 | +28,968 | 0.51% | 24,536,098 |
| 2024-07-30 | 2024-07-26 | 11.406 | 2,099,466 | -34,860 | 0.50% | 23,945,601 |
| 2024-07-29 | 2024-07-25 | 11.507 | 2,134,326 | +53,518 | 0.51% | 24,560,549 |
| 2024-07-25 | 2024-07-23 | 12.465 | 2,080,808 | -14,730 | 0.50% | 25,936,556 |
| 2024-07-24 | 2024-07-22 | 12.424 | 2,095,538 | -1,473 | 0.50% | 26,034,800 |
| 2024-07-23 | 2024-07-19 | 12.200 | 2,097,011 | +70,211 | 0.50% | 25,583,291 |
| 2024-07-22 | 2024-07-18 | 12.057 | 2,026,800 | +75,613 | 0.48% | 24,437,765 |
| 2024-07-19 | 2024-07-17 | 12.139 | 1,951,187 | +97,706 | 0.47% | 23,685,035 |
| 2024-07-17 | 2024-07-15 | 12.220 | 1,853,481 | +1,964 | 0.44% | 22,650,003 |
| 2024-07-16 | 2024-07-12 | 11.874 | 1,851,517 | +3,928 | 0.44% | 21,984,932 |
| 2024-07-15 | 2024-07-11 | 11.915 | 1,847,589 | +491 | 0.44% | 22,013,551 |
| 2024-07-12 | 2024-07-10 | 11.813 | 1,847,098 | +2,946 | 0.44% | 21,819,601 |
| 2024-07-10 | 2024-07-08 | 12.037 | 1,844,152 | -46,153 | 0.44% | 22,197,960 |
| 2024-07-09 | 2024-07-05 | 11.813 | 1,890,305 | -144,841 | 0.45% | 22,330,002 |
| 2024-07-08 | 2024-07-04 | 12.424 | 2,035,146 | +982 | 0.49% | 25,284,495 |
| 2024-07-04 | 2024-07-02 | 12.465 | 2,034,164 | -31,424 | 0.49% | 25,355,155 |
| 2024-07-03 | 2024-06-28 | 12.587 | 2,065,588 | +2,455 | 0.49% | 25,999,264 |
| 2024-07-02 | 2024-06-27 | 12.241 | 2,063,133 | -13,747 | 0.49% | 25,254,023 |
| 2024-06-28 | 2024-06-26 | 12.607 | 2,076,880 | -1,964 | 0.50% | 26,183,695 |
| 2024-06-27 | 2024-06-25 | 12.281 | 2,078,844 | -8,838 | 0.50% | 25,531,015 |
| 2024-06-26 | 2024-06-24 | 12.322 | 2,087,682 | +38,788 | 0.50% | 25,724,598 |
| 2024-06-25 | 2024-06-21 | 12.892 | 2,048,894 | -491 | 0.49% | 26,415,089 |
| 2024-06-24 | 2024-06-20 | 12.750 | 2,049,385 | +28,477 | 0.49% | 26,129,239 |
| 2024-06-21 | 2024-06-19 | 12.709 | 2,020,908 | -1,473 | 0.48% | 25,683,843 |
| 2024-06-20 | 2024-06-18 | 12.342 | 2,022,381 | -14,238 | 0.48% | 24,961,143 |
| 2024-06-19 | 2024-06-17 | 12.261 | 2,036,619 | -31,424 | 0.49% | 24,970,955 |
| 2024-06-18 | 2024-06-14 | 11.955 | 2,068,043 | -73,648 | 0.49% | 24,724,444 |
| 2024-06-17 | 2024-06-13 | 11.569 | 2,141,691 | -30,932 | 0.51% | 24,776,162 |
| 2024-06-14 | 2024-06-12 | 11.589 | 2,172,623 | +43,698 | 0.52% | 25,178,248 |
| 2024-06-13 | 2024-06-11 | 11.838 | 2,128,925 | -26,514 | 0.51% | 25,201,544 |
| 2024-06-12 | 2024-06-07 | 11.505 | 2,155,439 | +31,485 | 0.51% | 24,799,186 |
| 2024-06-11 | 2024-06-06 | 11.464 | 2,123,954 | -16,853 | 0.52% | 24,348,718 |
| 2024-06-07 | 2024-06-05 | 11.318 | 2,140,807 | +51,522 | 0.52% | 24,230,699 |
| 2024-06-06 | 2024-06-04 | 11.298 | 2,089,285 | +1,444 | 0.51% | 23,604,158 |
| 2024-06-05 | 2024-06-03 | 11.215 | 2,087,841 | +1,445 | 0.51% | 23,414,404 |
| 2024-06-04 | 2024-05-31 | 11.526 | 2,086,396 | -25,520 | 0.51% | 24,048,149 |
| 2024-06-03 | 2024-05-30 | 10.903 | 2,111,916 | -3,371 | 0.51% | 23,026,497 |
| 2024-05-31 | 2024-05-29 | 10.592 | 2,115,287 | +9,630 | 0.51% | 22,404,301 |
| 2024-05-30 | 2024-05-28 | 10.529 | 2,105,657 | -108,822 | 0.51% | 22,171,114 |
| 2024-05-29 | 2024-05-27 | 10.228 | 2,214,479 | -11,556 | 0.54% | 22,650,079 |
| 2024-05-28 | 2024-05-24 | 9.782 | 2,226,035 | +7,223 | 0.54% | 21,774,331 |
| 2024-05-27 | 2024-05-23 | 9.314 | 2,218,812 | -3,852 | 0.54% | 20,666,878 |
| 2024-05-24 | 2024-05-22 | 9.325 | 2,222,664 | -30,336 | 0.54% | 20,725,837 |
| 2024-05-23 | 2024-05-21 | 9.107 | 2,253,000 | +59,226 | 0.55% | 20,517,418 |
| 2024-05-21 | 2024-05-17 | 9.242 | 2,193,774 | +51,522 | 0.53% | 20,274,204 |
| 2024-05-20 | 2024-05-16 | 9.346 | 2,142,252 | +61,634 | 0.52% | 20,020,503 |
| 2024-05-17 | 2024-05-14 | 9.346 | 2,080,618 | +9,630 | 0.51% | 19,444,500 |
| 2024-05-14 | 2024-05-10 | 9.294 | 2,070,988 | +19,261 | 0.50% | 19,246,978 |
| 2024-05-13 | 2024-05-09 | 9.418 | 2,051,727 | +2,889 | 0.50% | 19,323,633 |
| 2024-05-10 | 2024-05-08 | 9.076 | 2,048,838 | +51,522 | 0.50% | 18,594,349 |
| 2024-05-09 | 2024-05-07 | 9.252 | 1,997,316 | +60,189 | 0.49% | 18,479,338 |
| 2024-05-08 | 2024-05-06 | 9.366 | 1,937,127 | +481 | 0.47% | 18,143,729 |
| 2024-05-07 | 2024-05-03 | 9.387 | 1,936,646 | +5,779 | 0.47% | 18,179,444 |
| 2024-05-06 | 2024-05-02 | 9.501 | 1,930,867 | -40,447 | 0.47% | 18,345,746 |
| 2024-05-03 | 2024-04-30 | 9.117 | 1,971,314 | -168,530 | 0.48% | 17,972,656 |
| 2024-05-02 | 2024-04-29 | 8.234 | 2,139,844 | +234,015 | 0.52% | 17,620,459 |
| 2024-04-30 | 2024-04-26 | 8.421 | 1,905,829 | -50,559 | 0.46% | 16,049,692 |
| 2024-04-29 | 2024-04-25 | 8.432 | 1,956,388 | -19,260 | 0.48% | 16,495,783 |
| 2024-04-26 | 2024-04-24 | 8.390 | 1,975,648 | -141,565 | 0.48% | 16,576,119 |
| 2024-04-25 | 2024-04-23 | 8.307 | 2,117,213 | -79,450 | 0.52% | 17,588,000 |
| 2024-04-24 | 2024-04-22 | 8.349 | 2,196,663 | -17,816 | 0.53% | 18,339,243 |
| 2024-04-23 | 2024-04-19 | 8.401 | 2,214,479 | +3,853 | 0.54% | 18,602,958 |
| 2024-04-22 | 2024-04-18 | 8.390 | 2,210,626 | +3,852 | 0.54% | 18,547,636 |
| 2024-04-19 | 2024-04-17 | 8.494 | 2,206,774 | -21,668 | 0.54% | 18,744,467 |
| 2024-04-18 | 2024-04-16 | 8.411 | 2,228,442 | -49,115 | 0.54% | 18,743,396 |
| 2024-04-17 | 2024-04-15 | 8.484 | 2,277,557 | +49,115 | 0.55% | 19,322,052 |
| 2024-04-16 | 2024-04-12 | 8.453 | 2,228,442 | -39,966 | 0.54% | 18,835,956 |
| 2024-04-15 | 2024-04-11 | 8.473 | 2,268,408 | -10,593 | 0.55% | 19,220,880 |
| 2024-04-12 | 2024-04-10 | 8.411 | 2,279,001 | -42,855 | 0.55% | 19,168,647 |
| 2024-04-11 | 2024-04-09 | 8.556 | 2,321,856 | +963 | 0.57% | 19,866,640 |
| 2024-04-10 | 2024-04-08 | 8.484 | 2,320,893 | -40,929 | 0.56% | 19,689,700 |
| 2024-04-09 | 2024-04-05 | 8.411 | 2,361,822 | +34,669 | 0.57% | 19,865,253 |
| 2024-04-05 | 2024-04-02 | 8.723 | 2,327,153 | +19,742 | 0.57% | 20,298,603 |
| 2024-04-03 | 2024-03-28 | 8.837 | 2,307,411 | +22,150 | 0.56% | 20,389,963 |
| 2024-04-02 | 2024-03-27 | 9.013 | 2,285,261 | -4,815 | 0.56% | 20,597,640 |
| 2024-03-28 | 2024-03-26 | 8.806 | 2,290,076 | +14,445 | 0.56% | 20,165,439 |
| 2024-03-27 | 2024-03-25 | 8.909 | 2,275,631 | -13,001 | 0.55% | 20,274,542 |
| 2024-03-26 | 2024-03-22 | 8.723 | 2,288,632 | -481 | 0.56% | 19,962,603 |
| 2024-03-25 | 2024-03-21 | 8.681 | 2,289,113 | -13,001 | 0.56% | 19,871,719 |
| 2024-03-22 | 2024-03-20 | 8.681 | 2,302,114 | -40,447 | 0.56% | 19,984,580 |
| 2024-03-21 | 2024-03-19 | 8.473 | 2,342,561 | -53,930 | 0.57% | 19,849,199 |
| 2024-03-20 | 2024-03-18 | 7.788 | 2,396,491 | -78,005 | 0.58% | 18,663,754 |
| 2024-03-19 | 2024-03-15 | 7.746 | 2,474,496 | +482 | 0.60% | 19,168,473 |
| 2024-03-18 | 2024-03-14 | 7.850 | 2,474,014 | -15,890 | 0.60% | 19,421,639 |
| 2024-03-08 | 2024-03-06 | 7.684 | 2,489,904 | -53,930 | 0.61% | 19,132,700 |
| 2024-03-06 | 2024-03-04 | 7.684 | 2,543,834 | +14,446 | 0.62% | 19,547,104 |
| 2024-03-05 | 2024-03-01 | 7.736 | 2,529,388 | +52,966 | 0.62% | 19,567,424 |
| 2024-03-04 | 2024-02-29 | 7.767 | 2,476,422 | +12,038 | 0.60% | 19,234,822 |
| 2024-02-29 | 2024-02-27 | 7.778 | 2,464,384 | +25,520 | 0.60% | 19,166,911 |
| 2024-02-28 | 2024-02-26 | 7.601 | 2,438,864 | -13,001 | 0.59% | 18,537,902 |
| 2024-02-27 | 2024-02-23 | 7.539 | 2,451,865 | -21,186 | 0.60% | 18,483,964 |
| 2024-02-26 | 2024-02-22 | 7.425 | 2,473,051 | +149,269 | 0.60% | 18,361,199 |
| 2024-02-23 | 2024-02-21 | 7.996 | 2,323,782 | -48,151 | 0.57% | 18,580,100 |
| 2024-02-21 | 2024-02-19 | 7.861 | 2,371,933 | +26,964 | 0.58% | 18,644,907 |
| 2024-02-15 | 2024-02-09 | 8.151 | 2,344,969 | +1,926 | 0.57% | 19,114,753 |
| 2024-02-14 | 2024-02-07 | 7.944 | 2,343,043 | +17,335 | 0.57% | 18,612,453 |
| 2024-02-08 | 2024-02-06 | 7.861 | 2,325,708 | +28,891 | 0.57% | 18,281,549 |
| 2024-02-07 | 2024-02-05 | 7.684 | 2,296,817 | +35,150 | 0.56% | 17,648,998 |
| 2024-02-06 | 2024-02-02 | 7.788 | 2,261,667 | +63,078 | 0.55% | 17,613,751 |
| 2024-02-05 | 2024-02-01 | 8.214 | 2,198,589 | +8,186 | 0.54% | 18,058,533 |
| 2024-02-02 | 2024-01-31 | 8.120 | 2,190,403 | +8,667 | 0.53% | 17,786,591 |
| 2024-02-01 | 2024-01-30 | 8.276 | 2,181,736 | -16,853 | 0.53% | 18,056,037 |
| 2024-01-31 | 2024-01-29 | 8.162 | 2,198,589 | +9,631 | 0.54% | 17,944,383 |
| 2024-01-30 | 2024-01-26 | 7.892 | 2,188,958 | +53,929 | 0.53% | 17,274,797 |
| 2024-01-29 | 2024-01-25 | 7.788 | 2,135,029 | +64,523 | 0.52% | 16,627,501 |
| 2024-01-26 | 2024-01-24 | 7.902 | 2,070,506 | +17,334 | 0.50% | 16,361,499 |
| 2024-01-25 | 2024-01-23 | 7.892 | 2,053,172 | +1,445 | 0.50% | 16,203,202 |
| 2024-01-24 | 2024-01-22 | 7.996 | 2,051,727 | +15,890 | 0.50% | 16,404,849 |
| 2024-01-23 | 2024-01-19 | 8.214 | 2,035,837 | +37,076 | 0.50% | 16,721,738 |
| 2024-01-22 | 2024-01-18 | 8.307 | 1,998,761 | -43,817 | 0.49% | 16,604,002 |
| 2024-01-19 | 2024-01-17 | 7.975 | 2,042,578 | +20,223 | 0.50% | 16,289,277 |
| 2024-01-18 | 2024-01-16 | 7.694 | 2,022,355 | -72,227 | 0.49% | 15,561,001 |
| 2024-01-17 | 2024-01-15 | 7.663 | 2,094,582 | -65,004 | 0.51% | 16,051,501 |
| 2024-01-16 | 2024-01-12 | 7.996 | 2,159,586 | -40,447 | 0.53% | 17,267,249 |
| 2024-01-15 | 2024-01-11 | 8.359 | 2,200,033 | -113,156 | 0.54% | 18,390,223 |
| 2024-01-12 | 2024-01-10 | 7.954 | 2,313,189 | -29,372 | 0.56% | 18,399,322 |
| 2024-01-11 | 2024-01-09 | 7.425 | 2,342,561 | -18,779 | 0.57% | 17,392,375 |
| 2024-01-09 | 2024-01-05 | 7.746 | 2,361,340 | +18,297 | 0.57% | 18,291,919 |
| 2024-01-08 | 2024-01-04 | 7.383 | 2,343,043 | +9,631 | 0.57% | 17,298,633 |
| 2024-01-05 | 2024-01-03 | 7.186 | 2,333,412 | +37,076 | 0.57% | 16,767,158 |
| 2024-01-04 | 2024-01-02 | 7.425 | 2,296,336 | +1,445 | 0.56% | 17,049,176 |
| 2024-01-03 | 2023-12-29 | 7.331 | 2,294,891 | +14,927 | 0.56% | 16,823,978 |
| 2024-01-02 | 2023-12-28 | 7.248 | 2,279,964 | +14,927 | 0.55% | 16,525,147 |
| 2023-12-29 | 2023-12-27 | 7.373 | 2,265,037 | +13,482 | 0.55% | 16,699,197 |
| 2023-12-28 | 2023-12-22 | 7.217 | 2,251,555 | -6,741 | 0.55% | 16,249,099 |
| 2023-12-27 | 2023-12-21 | 7.196 | 2,258,296 | +37,558 | 0.55% | 16,250,848 |
| 2023-12-22 | 2023-12-20 | 7.373 | 2,220,738 | +15,890 | 0.54% | 16,372,598 |
| 2023-12-20 | 2023-12-18 | 6.916 | 2,204,848 | +10,111 | 0.54% | 15,248,068 |
| 2023-12-19 | 2023-12-15 | 6.729 | 2,194,737 | +1,445 | 0.53% | 14,767,923 |
| 2023-12-15 | 2023-12-13 | 6.386 | 2,193,292 | +5,778 | 0.53% | 14,006,625 |
| 2023-12-13 | 2023-12-11 | 6.490 | 2,187,514 | +5,297 | 0.53% | 14,196,876 |
| 2023-12-11 | 2023-12-07 | 6.448 | 2,182,217 | +963 | 0.53% | 14,071,859 |
| 2023-12-01 | 2023-11-29 | 6.355 | 2,181,254 | +3,852 | 0.53% | 13,861,799 |
| 2023-11-29 | 2023-11-27 | 6.272 | 2,177,402 | +17,816 | 0.53% | 13,656,439 |
| 2023-11-27 | 2023-11-23 | 6.334 | 2,159,586 | +10,593 | 0.53% | 13,679,249 |
| 2023-11-24 | 2023-11-22 | 6.272 | 2,148,993 | +59,708 | 0.52% | 13,478,261 |
| 2023-11-22 | 2023-11-20 | 6.459 | 2,089,285 | +3,370 | 0.51% | 13,494,289 |
| 2023-11-21 | 2023-11-17 | 6.407 | 2,085,915 | +5,779 | 0.51% | 13,364,223 |
| 2023-11-20 | 2023-11-16 | 6.397 | 2,080,136 | +11,556 | 0.51% | 13,305,597 |
| 2023-11-17 | 2023-11-15 | 6.500 | 2,068,580 | +3,370 | 0.50% | 13,446,479 |
| 2023-11-16 | 2023-11-14 | 6.428 | 2,065,210 | +8,186 | 0.50% | 13,274,458 |
| 2023-11-15 | 2023-11-13 | 6.355 | 2,057,024 | +10,593 | 0.50% | 13,072,321 |
| 2023-11-13 | 2023-11-09 | 6.293 | 2,046,431 | +4,816 | 0.50% | 12,877,503 |
| 2023-11-10 | 2023-11-08 | 6.282 | 2,041,615 | +11,074 | 0.50% | 12,825,997 |
| 2023-11-09 | 2023-11-07 | 6.324 | 2,030,541 | +3,371 | 0.49% | 12,840,768 |
| 2023-11-08 | 2023-11-06 | 6.293 | 2,027,170 | +57,782 | 0.49% | 12,756,300 |
| 2023-11-07 | 2023-11-03 | 6.272 | 1,969,388 | +963 | 0.48% | 12,351,797 |
| 2023-11-06 | 2023-11-02 | 6.282 | 1,968,425 | +6,741 | 0.48% | 12,366,197 |
| 2023-11-03 | 2023-11-01 | 6.345 | 1,961,684 | +7,704 | 0.48% | 12,446,069 |
| 2023-11-02 | 2023-10-31 | 6.210 | 1,953,980 | +38,040 | 0.48% | 12,133,420 |
| 2023-11-01 | 2023-10-30 | 6.220 | 1,915,940 | -18,779 | 0.47% | 11,917,102 |
| 2023-10-31 | 2023-10-27 | 6.282 | 1,934,719 | -35,151 | 0.47% | 12,154,447 |
| 2023-10-27 | 2023-10-25 | 6.189 | 1,969,870 | +12,519 | 0.48% | 12,191,180 |
| 2023-10-26 | 2023-10-24 | 6.178 | 1,957,351 | -41,410 | 0.48% | 12,093,377 |
| 2023-10-25 | 2023-10-20 | 6.230 | 1,998,761 | +7,223 | 0.49% | 12,453,002 |
| 2023-10-19 | 2023-10-17 | 6.345 | 1,991,538 | -2,889 | 0.48% | 12,635,480 |
| 2023-10-18 | 2023-10-16 | 6.407 | 1,994,427 | +22,631 | 0.49% | 12,778,069 |
| 2023-10-17 | 2023-10-13 | 6.542 | 1,971,796 | -81,376 | 0.48% | 12,899,250 |
| 2023-10-16 | 2023-10-12 | 6.573 | 2,053,172 | -41,410 | 0.50% | 13,495,562 |
| 2023-10-10 | 2023-10-06 | 6.781 | 2,094,582 | +10,112 | 0.51% | 14,202,751 |
| 2023-10-09 | 2023-10-05 | 6.760 | 2,084,470 | -55,856 | 0.51% | 14,090,895 |
| 2023-10-06 | 2023-10-04 | 6.604 | 2,140,326 | -7,222 | 0.52% | 14,135,103 |
| 2023-10-05 | 2023-10-03 | 6.625 | 2,147,548 | +4,333 | 0.52% | 14,227,398 |
| 2023-10-04 | 2023-09-29 | 6.677 | 2,143,215 | +82,339 | 0.52% | 14,309,967 |
| 2023-10-03 | 2023-09-28 | 6.853 | 2,060,876 | +2,408 | 0.50% | 14,124,001 |
| 2023-09-28 | 2023-09-26 | 6.542 | 2,058,468 | +11,074 | 0.50% | 13,466,248 |
| 2023-09-27 | 2023-09-25 | 6.521 | 2,047,394 | +38,040 | 0.50% | 13,351,283 |
| 2023-09-26 | 2023-09-22 | 6.324 | 2,009,354 | +13,964 | 0.49% | 12,706,785 |
| 2023-09-25 | 2023-09-21 | 6.334 | 1,995,390 | +51,522 | 0.49% | 12,639,199 |
| 2023-09-22 | 2023-09-20 | 6.210 | 1,943,868 | +963 | 0.47% | 12,070,628 |
| 2023-09-21 | 2023-09-19 | 6.303 | 1,942,905 | +32,261 | 0.47% | 12,246,224 |
| 2023-09-20 | 2023-09-18 | 6.199 | 1,910,644 | +963 | 0.47% | 11,844,481 |
| 2023-09-18 | 2023-09-14 | 6.386 | 1,909,681 | +24,557 | 0.46% | 12,195,451 |
| 2023-09-14 | 2023-09-12 | 6.666 | 1,885,124 | +20,224 | 0.46% | 12,567,152 |
| 2023-09-13 | 2023-09-11 | 6.656 | 1,864,900 | -3,852 | 0.45% | 12,412,964 |
| 2023-09-12 | 2023-09-07 | 6.282 | 1,868,752 | +6,741 | 0.45% | 11,740,024 |
| 2023-09-11 | 2023-09-06 | 6.075 | 1,862,011 | -13,482 | 0.45% | 11,310,975 |
| 2023-09-07 | 2023-09-05 | 6.189 | 1,875,493 | +963 | 0.46% | 11,607,098 |
| 2023-09-06 | 2023-09-04 | 6.646 | 1,874,530 | +21,186 | 0.46% | 12,457,598 |
| 2023-09-05 | 2023-08-31 | 6.251 | 1,853,344 | +1,445 | 0.45% | 11,585,491 |
| 2023-09-04 | 2023-08-30 | 6.033 | 1,851,899 | -1,445 | 0.45% | 11,172,628 |
| 2023-08-31 | 2023-08-29 | 6.075 | 1,853,344 | -963 | 0.45% | 11,258,326 |
| 2023-08-29 | 2023-08-25 | 5.493 | 1,854,307 | -17,816 | 0.45% | 10,185,896 |
| 2023-08-28 | 2023-08-24 | 5.389 | 1,872,123 | +482 | 0.46% | 10,089,361 |
| 2023-08-24 | 2023-08-22 | 5.234 | 1,871,641 | +14,445 | 0.46% | 9,795,238 |
| 2023-08-23 | 2023-08-21 | 5.150 | 1,857,196 | +482 | 0.45% | 9,565,361 |
| 2023-08-22 | 2023-08-18 | 5.296 | 1,856,714 | +1,444 | 0.45% | 9,832,798 |
| 2023-08-18 | 2023-08-16 | 5.265 | 1,855,270 | +1,445 | 0.45% | 9,767,356 |
| 2023-08-17 | 2023-08-15 | 5.296 | 1,853,825 | +1,444 | 0.45% | 9,817,498 |
| 2023-08-16 | 2023-08-14 | 5.161 | 1,852,381 | +374,617 | 0.45% | 9,559,796 |
| 2023-08-15 | 2023-08-11 | 5.109 | 1,477,764 | +1,926 | 0.36% | 7,549,742 |
| 2023-08-14 | 2023-08-10 | 5.234 | 1,475,838 | -26,001 | 0.36% | 7,723,802 |
| 2023-08-11 | 2023-08-09 | 5.213 | 1,501,839 | +963 | 0.37% | 7,828,689 |
| 2023-08-10 | 2023-08-08 | 5.099 | 1,500,876 | +963 | 0.37% | 7,652,234 |
| 2023-08-09 | 2023-08-07 | 5.202 | 1,499,913 | +1,444 | 0.37% | 7,803,074 |
| 2023-08-08 | 2023-08-04 | 5.223 | 1,498,469 | +482 | 0.36% | 7,826,682 |
| 2023-08-07 | 2023-08-03 | 5.213 | 1,497,987 | -33,225 | 0.36% | 7,808,609 |
| 2023-08-04 | 2023-08-02 | 5.223 | 1,531,212 | +963 | 0.37% | 7,997,702 |
| 2023-08-03 | 2023-08-01 | 5.161 | 1,530,249 | +6,742 | 0.37% | 7,897,332 |
| 2023-08-02 | 2023-07-31 | 5.192 | 1,523,507 | +78,968 | 0.37% | 7,909,998 |
| 2023-08-01 | 2023-07-28 | 5.337 | 1,444,539 | +24,075 | 0.35% | 7,709,999 |
| 2023-07-31 | 2023-07-27 | 5.202 | 1,420,464 | +16,372 | 0.35% | 7,389,752 |
| 2023-07-28 | 2023-07-26 | 5.275 | 1,404,092 | +11,075 | 0.34% | 7,406,639 |
| 2023-07-27 | 2023-07-25 | 5.223 | 1,393,017 | +9,148 | 0.34% | 7,275,893 |
| 2023-07-26 | 2023-07-24 | 5.285 | 1,383,869 | -5,778 | 0.34% | 7,314,332 |
| 2023-07-25 | 2023-07-21 | 5.192 | 1,389,647 | +1,926 | 0.34% | 7,215,002 |
| 2023-07-24 | 2023-07-20 | 5.161 | 1,387,721 | +104,007 | 0.34% | 7,161,772 |
| 2023-07-21 | 2023-07-19 | 5.441 | 1,283,714 | +16,372 | 0.31% | 6,984,921 |
| 2023-07-20 | 2023-07-18 | 5.275 | 1,267,342 | +1,444 | 0.31% | 6,685,278 |
| 2023-07-19 | 2023-07-14 | 5.254 | 1,265,898 | +21,187 | 0.31% | 6,651,371 |
| 2023-07-14 | 2023-07-12 | 5.306 | 1,244,711 | -482 | 0.30% | 6,604,674 |
| 2023-07-13 | 2023-07-11 | 5.379 | 1,245,193 | -4,333 | 0.30% | 6,697,741 |
| 2023-07-12 | 2023-07-10 | 5.431 | 1,249,526 | -19,261 | 0.30% | 6,785,923 |
| 2023-07-11 | 2023-07-07 | 5.441 | 1,268,787 | -122,786 | 0.31% | 6,903,700 |
| 2023-07-10 | 2023-07-06 | 5.317 | 1,391,573 | +35,151 | 0.34% | 7,398,401 |
| 2023-07-06 | 2023-07-04 | 5.420 | 1,356,422 | -7,705 | 0.33% | 7,352,368 |
| 2023-07-03 | 2023-06-29 | 5.514 | 1,364,127 | +55,856 | 0.33% | 7,521,618 |
| 2023-06-30 | 2023-06-28 | 5.524 | 1,308,271 | -11,556 | 0.32% | 7,227,220 |
| 2023-06-29 | 2023-06-27 | 5.472 | 1,319,827 | -5,778 | 0.32% | 7,222,533 |
| 2023-06-28 | 2023-06-26 | 5.524 | 1,325,605 | +5,778 | 0.32% | 7,322,977 |
| 2023-06-27 | 2023-06-23 | 5.472 | 1,319,827 | -26,965 | 0.32% | 7,222,533 |
| 2023-06-23 | 2023-06-20 | 5.410 | 1,346,792 | -9,630 | 0.33% | 7,286,185 |
| 2023-06-21 | 2023-06-19 | 5.493 | 1,356,422 | +4,815 | 0.33% | 7,450,963 |
| 2023-06-20 | 2023-06-16 | 5.462 | 1,351,607 | +28,409 | 0.33% | 7,382,409 |
| 2023-06-19 | 2023-06-15 | 5.971 | 1,323,198 | +31,780 | 0.32% | 7,900,539 |
| 2023-06-16 | 2023-06-14 | 5.789 | 1,291,418 | +28,842 | 0.31% | 7,475,870 |
| 2023-06-15 | 2023-06-13 | 5.725 | 1,262,576 | -35,981 | 0.32% | 7,227,847 |
| 2023-06-14 | 2023-06-12 | 5.714 | 1,298,557 | +35,513 | 0.33% | 7,419,932 |
| 2023-06-13 | 2023-06-09 | 5.682 | 1,263,044 | +119,623 | 0.32% | 7,176,467 |
| 2023-06-12 | 2023-06-08 | 5.682 | 1,143,421 | +28,036 | 0.29% | 6,496,783 |
| 2023-06-09 | 2023-06-07 | 5.714 | 1,115,385 | -59,811 | 0.28% | 6,373,291 |
| 2023-06-08 | 2023-06-06 | 5.725 | 1,175,196 | +4,673 | 0.29% | 6,727,625 |
| 2023-06-07 | 2023-06-05 | 5.671 | 1,170,523 | -15,420 | 0.29% | 6,638,248 |
| 2023-06-06 | 2023-06-02 | 5.757 | 1,185,943 | -48,130 | 0.30% | 6,827,218 |
| 2023-06-05 | 2023-06-01 | 5.671 | 1,234,073 | -164,480 | 0.31% | 6,998,652 |
| 2023-06-02 | 2023-05-31 | 5.671 | 1,398,553 | -20,560 | 0.35% | 7,931,448 |
| 2023-06-01 | 2023-05-30 | 5.853 | 1,419,113 | +19,625 | 0.36% | 8,306,192 |
| 2023-05-31 | 2023-05-29 | 5.810 | 1,399,488 | +123,361 | 0.35% | 8,131,425 |
| 2023-05-30 | 2023-05-25 | 5.746 | 1,276,127 | -14,953 | 0.32% | 7,332,733 |
| 2023-05-29 | 2023-05-24 | 5.853 | 1,291,080 | -32,242 | 0.32% | 7,556,804 |
| 2023-05-25 | 2023-05-23 | 5.853 | 1,323,322 | -69,157 | 0.33% | 7,745,519 |
| 2023-05-24 | 2023-05-22 | 5.757 | 1,392,479 | +30,840 | 0.35% | 8,016,201 |
| 2023-05-23 | 2023-05-19 | 5.735 | 1,361,639 | -4,672 | 0.34% | 7,809,522 |
| 2023-05-22 | 2023-05-18 | 5.757 | 1,366,311 | +5,140 | 0.34% | 7,865,557 |
| 2023-05-19 | 2023-05-17 | 5.693 | 1,361,171 | +38,783 | 0.34% | 7,748,578 |
| 2023-05-18 | 2023-05-16 | 5.789 | 1,322,388 | +4,673 | 0.33% | 7,655,152 |
| 2023-05-17 | 2023-05-15 | 5.703 | 1,317,715 | +5,607 | 0.33% | 7,515,301 |
| 2023-05-11 | 2023-05-09 | 5.671 | 1,312,108 | -3,738 | 0.33% | 7,441,202 |
| 2023-05-10 | 2023-05-08 | 5.757 | 1,315,846 | +935 | 0.33% | 7,575,041 |
| 2023-05-09 | 2023-05-05 | 5.800 | 1,314,911 | -2,804 | 0.33% | 7,625,939 |
| 2023-05-05 | 2023-05-03 | 5.842 | 1,317,715 | -1,869 | 0.33% | 7,698,601 |
| 2023-05-04 | 2023-05-02 | 5.832 | 1,319,584 | +93,455 | 0.33% | 7,695,400 |
| 2023-05-03 | 2023-04-28 | 5.874 | 1,226,129 | -15,420 | 0.31% | 7,202,880 |
| 2023-05-02 | 2023-04-27 | 5.917 | 1,241,549 | -21,027 | 0.31% | 7,346,605 |
| 2023-04-28 | 2023-04-26 | 5.907 | 1,262,576 | +2,803 | 0.32% | 7,457,517 |
| 2023-04-27 | 2023-04-25 | 5.917 | 1,259,773 | +75,231 | 0.32% | 7,454,441 |
| 2023-04-26 | 2023-04-24 | 5.864 | 1,184,542 | +72,895 | 0.30% | 6,945,903 |
| 2023-04-25 | 2023-04-21 | 5.885 | 1,111,647 | -25,233 | 0.28% | 6,542,252 |
| 2023-04-24 | 2023-04-20 | 5.618 | 1,136,880 | -62,147 | 0.29% | 6,386,628 |
| 2023-04-21 | 2023-04-19 | 5.564 | 1,199,027 | -47,662 | 0.30% | 6,671,600 |
| 2023-04-19 | 2023-04-17 | 5.575 | 1,246,689 | +1,402 | 0.31% | 6,950,139 |
| 2023-04-18 | 2023-04-14 | 5.543 | 1,245,287 | +3,738 | 0.31% | 6,902,348 |
| 2023-04-17 | 2023-04-13 | 5.479 | 1,241,549 | -3,271 | 0.31% | 6,801,920 |
| 2023-04-14 | 2023-04-12 | 5.511 | 1,244,820 | +35,980 | 0.31% | 6,859,800 |
| 2023-04-13 | 2023-04-11 | 5.564 | 1,208,840 | +265,412 | 0.30% | 6,726,201 |
| 2023-04-12 | 2023-04-06 | 5.339 | 943,428 | +230,834 | 0.24% | 5,037,406 |
| 2023-04-04 | 2023-03-31 | 5.179 | 712,594 | -4,673 | 0.18% | 3,690,500 |
| 2023-03-31 | 2023-03-29 | 5.029 | 717,267 | -7,943 | 0.18% | 3,607,251 |
| 2023-03-30 | 2023-03-28 | 5.083 | 725,210 | +2,803 | 0.18% | 3,685,998 |
| 2023-03-29 | 2023-03-27 | 5.018 | 722,407 | -2,803 | 0.18% | 3,625,371 |
| 2023-03-28 | 2023-03-24 | 5.051 | 725,210 | -9,346 | 0.18% | 3,662,718 |
| 2023-03-27 | 2023-03-23 | 5.136 | 734,556 | -14,018 | 0.18% | 3,772,800 |
| 2023-03-24 | 2023-03-22 | 5.125 | 748,574 | -129,903 | 0.19% | 3,836,789 |
| 2023-03-23 | 2023-03-21 | 5.168 | 878,477 | -15,887 | 0.22% | 4,540,202 |
| 2023-03-22 | 2023-03-20 | 5.136 | 894,364 | +1,869 | 0.22% | 4,593,600 |
| 2023-03-17 | 2023-03-15 | 5.125 | 892,495 | -9,345 | 0.22% | 4,574,451 |
| 2023-03-14 | 2023-03-10 | 5.018 | 901,840 | -4,206 | 0.23% | 4,525,848 |
| 2023-03-13 | 2023-03-09 | 5.104 | 906,046 | -934 | 0.23% | 4,624,516 |
| 2023-03-10 | 2023-03-08 | 5.136 | 906,980 | +9,345 | 0.23% | 4,658,398 |
| 2023-03-09 | 2023-03-07 | 5.232 | 897,635 | +3,738 | 0.23% | 4,696,846 |
| 2023-03-08 | 2023-03-06 | 5.297 | 893,897 | +26,635 | 0.22% | 4,734,677 |
| 2023-03-07 | 2023-03-03 | 5.243 | 867,262 | +2,336 | 0.22% | 4,547,200 |
| 2023-03-06 | 2023-03-02 | 5.265 | 864,926 | -79,436 | 0.22% | 4,553,462 |
| 2023-03-03 | 2023-03-01 | 5.318 | 944,362 | -40,653 | 0.24% | 5,022,183 |
| 2023-03-02 | 2023-02-28 | 5.168 | 985,015 | -7,009 | 0.25% | 5,090,819 |
| 2023-03-01 | 2023-02-27 | 5.190 | 992,024 | +7,943 | 0.25% | 5,148,273 |
| 2023-02-28 | 2023-02-24 | 5.329 | 984,081 | +7,944 | 0.25% | 5,243,942 |
| 2023-02-27 | 2023-02-23 | 5.446 | 976,137 | +14,018 | 0.24% | 5,316,505 |
| 2023-02-24 | 2023-02-22 | 5.479 | 962,119 | -65,418 | 0.24% | 5,271,041 |
| 2023-02-23 | 2023-02-21 | 5.297 | 1,027,537 | +7,476 | 0.26% | 5,442,524 |
| 2023-02-22 | 2023-02-20 | 5.179 | 1,020,061 | -2,803 | 0.26% | 5,282,861 |
| 2023-02-20 | 2023-02-16 | 5.115 | 1,022,864 | +7,476 | 0.26% | 5,231,708 |
| 2023-02-17 | 2023-02-15 | 5.018 | 1,015,388 | +11,215 | 0.25% | 5,095,685 |
| 2023-02-16 | 2023-02-14 | 5.008 | 1,004,173 | +2,803 | 0.25% | 5,028,658 |
| 2023-02-15 | 2023-02-13 | 5.061 | 1,001,370 | -133,173 | 0.25% | 5,068,196 |
| 2023-02-14 | 2023-02-10 | 5.222 | 1,134,543 | -7,477 | 0.28% | 5,924,319 |
| 2023-02-13 | 2023-02-09 | 4.997 | 1,142,020 | +93,455 | 0.29% | 5,706,742 |
| 2023-02-10 | 2023-02-08 | 5.018 | 1,048,565 | +16,822 | 0.26% | 5,262,182 |
| 2023-02-09 | 2023-02-07 | 4.997 | 1,031,743 | +1,869 | 0.26% | 5,155,681 |
| 2023-02-08 | 2023-02-06 | 5.040 | 1,029,874 | -15,420 | 0.26% | 5,190,422 |
| 2023-02-06 | 2023-02-02 | 5.136 | 1,045,294 | -82,240 | 0.26% | 5,368,802 |
| 2023-02-02 | 2023-01-31 | 4.901 | 1,127,534 | +1,869 | 0.28% | 5,525,770 |
| 2023-02-01 | 2023-01-30 | 5.008 | 1,125,665 | +50,466 | 0.28% | 5,637,060 |
| 2023-01-30 | 2023-01-26 | 5.051 | 1,075,199 | +13,083 | 0.27% | 5,430,359 |
| 2023-01-27 | 2023-01-20 | 5.051 | 1,062,116 | +5,608 | 0.27% | 5,364,282 |
| 2023-01-26 | 2023-01-19 | 4.933 | 1,056,508 | +4,672 | 0.27% | 5,211,604 |
| 2023-01-20 | 2023-01-18 | 4.922 | 1,051,836 | +12,617 | 0.26% | 5,177,302 |
| 2023-01-19 | 2023-01-17 | 4.890 | 1,039,219 | +23,364 | 0.26% | 5,081,840 |
| 2023-01-18 | 2023-01-16 | 4.944 | 1,015,855 | -3,739 | 0.25% | 5,021,938 |
| 2023-01-16 | 2023-01-12 | 4.837 | 1,019,594 | +9,346 | 0.26% | 4,931,322 |
| 2023-01-13 | 2023-01-11 | 4.976 | 1,010,248 | +21,495 | 0.25% | 5,026,650 |
| 2023-01-12 | 2023-01-10 | 4.922 | 988,753 | +13,551 | 0.25% | 4,866,798 |
| 2023-01-11 | 2023-01-09 | 4.933 | 975,202 | -28,037 | 0.24% | 4,810,533 |
| 2023-01-10 | 2023-01-06 | 5.029 | 1,003,239 | +69,624 | 0.25% | 5,045,450 |
| 2023-01-09 | 2023-01-05 | 5.158 | 933,615 | -7,944 | 0.23% | 4,815,180 |
| 2023-01-06 | 2023-01-04 | 5.158 | 941,559 | -34,578 | 0.24% | 4,856,152 |
| 2023-01-05 | 2023-01-03 | 5.029 | 976,137 | +66,820 | 0.24% | 4,909,150 |
| 2023-01-04 | 2022-12-30 | 5.051 | 909,317 | +18,691 | 0.23% | 4,592,561 |
| 2023-01-03 | 2022-12-29 | 5.179 | 890,626 | -13,551 | 0.22% | 4,612,521 |
| 2022-12-30 | 2022-12-28 | 5.190 | 904,177 | +83,642 | 0.23% | 4,692,377 |
| 2022-12-28 | 2022-12-22 | 5.125 | 820,535 | +56,073 | 0.21% | 4,205,623 |
| 2022-12-23 | 2022-12-21 | 5.125 | 764,462 | -102,800 | 0.19% | 3,918,222 |
| 2022-12-22 | 2022-12-20 | 5.243 | 867,262 | -69,624 | 0.22% | 4,547,200 |
| 2022-12-21 | 2022-12-19 | 5.158 | 936,886 | -31,307 | 0.23% | 4,832,050 |
| 2022-12-19 | 2022-12-15 | 5.222 | 968,193 | +40,185 | 0.24% | 5,055,678 |
| 2022-12-16 | 2022-12-14 | 5.265 | 928,008 | +59,811 | 0.23% | 4,885,562 |
| 2022-12-14 | 2022-12-12 | 5.307 | 868,197 | -46,727 | 0.22% | 4,607,842 |
| 2022-12-13 | 2022-12-09 | 5.414 | 914,924 | -142,052 | 0.23% | 4,953,740 |
| 2022-12-12 | 2022-12-08 | 5.350 | 1,056,976 | +101,399 | 0.27% | 5,655,002 |
| 2022-12-09 | 2022-12-07 | 5.200 | 955,577 | +5,140 | 0.24% | 4,969,350 |
| 2022-12-08 | 2022-12-06 | 5.286 | 950,437 | +192,985 | 0.24% | 5,023,981 |
| 2022-12-07 | 2022-12-05 | 5.158 | 757,452 | -151,865 | 0.19% | 3,906,608 |
| 2022-12-06 | 2022-12-02 | 5.457 | 909,317 | +1,869 | 0.23% | 4,962,302 |
| 2022-11-30 | 2022-11-28 | 5.457 | 907,448 | +7,944 | 0.23% | 4,952,102 |
| 2022-11-29 | 2022-11-25 | 5.532 | 899,504 | +30,373 | 0.23% | 4,976,125 |
| 2022-11-24 | 2022-11-22 | 5.767 | 869,131 | -42,055 | 0.22% | 5,012,700 |
| 2022-11-23 | 2022-11-21 | 5.928 | 911,186 | -48,129 | 0.23% | 5,401,501 |
| 2022-11-22 | 2022-11-18 | 5.885 | 959,315 | -467 | 0.24% | 5,645,749 |
| 2022-11-21 | 2022-11-17 | 5.971 | 959,782 | -2,337 | 0.24% | 5,730,658 |
| 2022-11-18 | 2022-11-16 | 5.853 | 962,119 | +12,149 | 0.24% | 5,631,366 |
| 2022-11-17 | 2022-11-15 | 5.842 | 949,970 | +1,869 | 0.24% | 5,550,092 |
| 2022-11-15 | 2022-11-11 | 5.949 | 948,101 | +7,477 | 0.24% | 5,640,623 |
| 2022-11-14 | 2022-11-10 | 5.939 | 940,624 | +1,869 | 0.24% | 5,586,074 |
| 2022-11-11 | 2022-11-09 | 5.874 | 938,755 | -5,140 | 0.24% | 5,514,705 |
| 2022-11-09 | 2022-11-07 | 6.099 | 943,895 | -467 | 0.24% | 5,757,000 |
| 2022-11-08 | 2022-11-04 | 5.949 | 944,362 | +37,382 | 0.24% | 5,618,378 |
| 2022-11-03 | 2022-11-01 | 5.992 | 906,980 | +38,316 | 0.23% | 5,434,798 |
| 2022-11-02 | 2022-10-31 | 5.810 | 868,664 | +11,215 | 0.22% | 5,047,186 |
| 2022-11-01 | 2022-10-28 | 5.907 | 857,449 | -18,691 | 0.22% | 5,064,599 |
| 2022-10-31 | 2022-10-27 | 5.917 | 876,140 | +183,172 | 0.22% | 5,184,374 |
| 2022-10-28 | 2022-10-26 | 5.907 | 692,968 | +52,334 | 0.17% | 4,093,077 |
| 2022-10-27 | 2022-10-25 | 5.885 | 640,634 | +45,326 | 0.16% | 3,770,252 |
| 2022-10-26 | 2022-10-24 | 5.981 | 595,308 | -179,434 | 0.15% | 3,560,830 |
| 2022-10-25 | 2022-10-21 | 6.238 | 774,742 | +3,739 | 0.19% | 4,833,073 |
| 2022-10-24 | 2022-10-20 | 6.206 | 771,003 | -59,812 | 0.19% | 4,784,998 |
| 2022-10-21 | 2022-10-19 | 6.303 | 830,815 | -3,738 | 0.21% | 5,236,213 |
| 2022-10-20 | 2022-10-18 | 6.281 | 834,553 | -7,476 | 0.21% | 5,241,912 |
| 2022-10-19 | 2022-10-17 | 6.131 | 842,029 | +2,804 | 0.21% | 5,162,729 |
| 2022-10-18 | 2022-10-14 | 6.195 | 839,225 | +109,809 | 0.21% | 5,199,417 |
| 2022-10-17 | 2022-10-13 | 6.217 | 729,416 | -67,287 | 0.18% | 4,534,705 |
| 2022-10-14 | 2022-10-12 | 6.206 | 796,703 | -34,579 | 0.20% | 4,944,497 |
| 2022-10-13 | 2022-10-11 | 6.303 | 831,282 | +1,869 | 0.21% | 5,239,156 |
| 2022-10-10 | 2022-10-06 | 6.388 | 829,413 | -467 | 0.21% | 5,298,377 |
| 2022-10-07 | 2022-10-05 | 6.313 | 829,880 | +7,009 | 0.21% | 5,239,200 |
| 2022-10-06 | 2022-10-03 | 6.153 | 822,871 | +2,804 | 0.21% | 5,062,876 |
| 2022-10-05 | 2022-09-30 | 6.163 | 820,067 | -9,346 | 0.21% | 5,054,399 |
| 2022-10-03 | 2022-09-29 | 6.153 | 829,413 | +15,420 | 0.21% | 5,103,127 |
| 2022-09-30 | 2022-09-28 | 5.992 | 813,993 | +12,149 | 0.20% | 4,877,602 |
| 2022-09-29 | 2022-09-27 | 6.206 | 801,844 | -467 | 0.20% | 4,976,403 |
| 2022-09-28 | 2022-09-26 | 6.174 | 802,311 | +8,411 | 0.20% | 4,953,546 |
| 2022-09-27 | 2022-09-23 | 6.281 | 793,900 | -13,084 | 0.20% | 4,986,566 |
| 2022-09-26 | 2022-09-22 | 6.024 | 806,984 | -12,616 | 0.20% | 4,861,508 |
| 2022-09-22 | 2022-09-20 | 5.725 | 819,600 | +11,682 | 0.21% | 4,691,950 |
| 2022-09-20 | 2022-09-16 | 5.992 | 807,918 | -69,157 | 0.20% | 4,841,199 |
| 2022-09-19 | 2022-09-15 | 5.917 | 877,075 | -14,953 | 0.22% | 5,189,906 |
| 2022-09-16 | 2022-09-14 | 6.014 | 892,028 | -4,672 | 0.22% | 5,364,293 |
| 2022-09-13 | 2022-09-08 | 5.939 | 896,700 | +2,803 | 0.22% | 5,325,223 |
| 2022-09-09 | 2022-09-07 | 5.907 | 893,897 | -1,869 | 0.22% | 5,279,882 |
| 2022-09-05 | 2022-09-01 | 6.035 | 895,766 | -6,074 | 0.22% | 5,405,942 |
| 2022-09-02 | 2022-08-31 | 6.110 | 901,840 | -6,542 | 0.23% | 5,510,148 |
| 2022-09-01 | 2022-08-30 | 6.153 | 908,382 | +8,878 | 0.23% | 5,588,999 |
| 2022-08-31 | 2022-08-29 | 6.249 | 899,504 | +6,075 | 0.23% | 5,621,000 |
| 2022-08-29 | 2022-08-25 | 5.864 | 893,429 | -468 | 0.22% | 5,238,878 |
| 2022-08-26 | 2022-08-24 | 5.917 | 893,897 | -71,960 | 0.22% | 5,289,447 |
| 2022-08-25 | 2022-08-23 | 6.484 | 965,857 | +9,813 | 0.24% | 6,263,010 |
| 2022-08-24 | 2022-08-22 | 6.442 | 956,044 | +2,803 | 0.24% | 6,158,459 |
| 2022-08-23 | 2022-08-19 | 6.431 | 953,241 | -5,607 | 0.24% | 6,130,203 |
| 2022-08-19 | 2022-08-17 | 6.613 | 958,848 | +15,420 | 0.24% | 6,340,681 |
| 2022-08-18 | 2022-08-16 | 6.474 | 943,428 | +10,280 | 0.24% | 6,107,476 |
| 2022-08-17 | 2022-08-15 | 6.303 | 933,148 | -1,402 | 0.23% | 5,881,167 |
| 2022-08-16 | 2022-08-12 | 6.249 | 934,550 | -467 | 0.23% | 5,840,003 |
| 2022-08-15 | 2022-08-11 | 6.292 | 935,017 | +12,617 | 0.23% | 5,882,941 |
| 2022-08-12 | 2022-08-10 | 6.367 | 922,400 | +2,803 | 0.23% | 5,872,647 |
| 2022-08-11 | 2022-08-09 | 6.078 | 919,597 | -47,662 | 0.23% | 5,589,121 |
| 2022-08-10 | 2022-08-08 | 5.992 | 967,259 | +33,644 | 0.24% | 5,796,001 |
| 2022-08-09 | 2022-08-05 | 5.981 | 933,615 | +30,840 | 0.23% | 5,584,410 |
| 2022-08-08 | 2022-08-04 | 5.596 | 902,775 | -467 | 0.23% | 5,052,181 |
| 2022-08-05 | 2022-08-03 | 5.564 | 903,242 | +934 | 0.23% | 5,025,799 |
| 2022-08-04 | 2022-08-02 | 5.767 | 902,308 | -467 | 0.23% | 5,204,047 |
| 2022-08-03 | 2022-08-01 | 6.046 | 902,775 | -27,569 | 0.23% | 5,457,901 |
| 2022-08-02 | 2022-07-29 | 6.153 | 930,344 | +135,042 | 0.23% | 5,724,125 |
| 2022-08-01 | 2022-07-28 | 5.693 | 795,302 | +26,168 | 0.20% | 4,527,322 |
| 2022-07-28 | 2022-07-26 | 5.211 | 769,134 | +21,027 | 0.19% | 4,008,009 |
| 2022-07-27 | 2022-07-25 | 5.158 | 748,107 | +48,129 | 0.19% | 3,858,410 |
| 2022-07-25 | 2022-07-21 | 5.136 | 699,978 | -467 | 0.18% | 3,595,202 |
| 2022-07-22 | 2022-07-20 | 5.083 | 700,445 | +1,869 | 0.18% | 3,560,126 |
| 2022-07-21 | 2022-07-19 | 5.158 | 698,576 | +19,158 | 0.18% | 3,602,951 |
| 2022-07-20 | 2022-07-18 | 4.944 | 679,418 | +4,673 | 0.17% | 3,358,742 |
| 2022-07-19 | 2022-07-15 | 4.954 | 674,745 | +4,673 | 0.17% | 3,342,861 |
| 2022-07-18 | 2022-07-14 | 5.061 | 670,072 | +46,727 | 0.17% | 3,391,410 |
| 2022-07-15 | 2022-07-13 | 4.976 | 623,345 | -467 | 0.16% | 3,101,552 |
| 2022-07-13 | 2022-07-11 | 4.976 | 623,812 | +39,251 | 0.16% | 3,103,876 |
| 2022-07-08 | 2022-07-06 | 5.093 | 584,561 | -467 | 0.15% | 2,977,381 |
| 2022-07-07 | 2022-07-05 | 4.986 | 585,028 | +27,102 | 0.15% | 2,917,160 |
| 2022-07-06 | 2022-07-04 | 4.944 | 557,926 | -4,673 | 0.14% | 2,758,140 |
| 2022-07-05 | 2022-06-30 | 4.762 | 562,599 | -20,093 | 0.14% | 2,678,901 |
| 2022-07-04 | 2022-06-29 | 4.751 | 582,692 | +61,681 | 0.15% | 2,768,342 |
| 2022-06-30 | 2022-06-28 | 4.890 | 521,011 | +24,765 | 0.13% | 2,547,773 |
| 2022-06-28 | 2022-06-24 | 4.933 | 496,246 | +4,673 | 0.12% | 2,447,911 |
| 2022-06-27 | 2022-06-23 | 4.890 | 491,573 | +934 | 0.12% | 2,403,820 |
| 2022-06-24 | 2022-06-22 | 4.933 | 490,639 | +14,019 | 0.12% | 2,420,252 |
| 2022-06-23 | 2022-06-21 | 5.072 | 476,620 | +36,447 | 0.12% | 2,417,399 |
| 2022-06-21 | 2022-06-17 | 5.104 | 440,173 | +2,804 | 0.11% | 2,246,671 |
| 2022-06-20 | 2022-06-16 | 5.083 | 437,369 | -41,588 | 0.11% | 2,222,999 |
| 2022-06-17 | 2022-06-15 | 5.053 | 478,957 | +22,430 | 0.12% | 2,420,029 |
| 2022-06-16 | 2022-06-14 | 5.107 | 456,527 | +45,064 | 0.11% | 2,331,661 |
| 2022-06-15 | 2022-06-13 | 5.053 | 411,463 | -32,002 | 0.11% | 2,079,001 |
| 2022-06-14 | 2022-06-10 | 5.118 | 443,465 | +2,743 | 0.11% | 2,269,798 |
| 2022-06-13 | 2022-06-09 | 5.086 | 440,722 | +16,458 | 0.11% | 2,241,298 |
| 2022-06-10 | 2022-06-08 | 5.173 | 424,264 | +9,144 | 0.11% | 2,194,721 |
| 2022-06-09 | 2022-06-07 | 5.162 | 415,120 | +7,772 | 0.11% | 2,142,879 |
| 2022-06-08 | 2022-06-06 | 5.173 | 407,348 | +40,232 | 0.10% | 2,107,214 |
| 2022-06-07 | 2022-06-02 | 5.414 | 367,116 | +45,261 | 0.09% | 1,987,424 |
| 2022-06-06 | 2022-06-01 | 5.261 | 321,855 | +125,724 | 0.08% | 1,693,118 |
| 2022-06-02 | 2022-05-31 | 4.954 | 196,131 | +2,744 | 0.05% | 971,687 |
| 2022-05-27 | 2022-05-25 | 4.921 | 193,387 | -458 | 0.05% | 951,748 |
| 2022-05-26 | 2022-05-24 | 4.911 | 193,845 | -457 | 0.05% | 951,882 |
| 2022-05-25 | 2022-05-23 | 4.911 | 194,302 | -16,458 | 0.05% | 954,126 |
| 2022-05-24 | 2022-05-20 | 4.900 | 210,760 | -458 | 0.05% | 1,032,638 |
| 2022-05-12 | 2022-05-10 | 4.681 | 211,218 | -13,258 | 0.05% | 988,682 |
| 2022-05-06 | 2022-05-04 | 4.867 | 224,476 | +1,829 | 0.06% | 1,092,476 |
| 2022-05-05 | 2022-05-03 | 4.867 | 222,647 | +1,829 | 0.06% | 1,083,575 |
| 2022-04-29 | 2022-04-27 | 4.703 | 220,818 | -17,830 | 0.06% | 1,038,448 |
| 2022-04-28 | 2022-04-26 | 4.648 | 238,648 | -21,488 | 0.06% | 1,109,248 |
| 2022-04-26 | 2022-04-22 | 4.976 | 260,136 | -457 | 0.07% | 1,294,476 |
| 2022-04-25 | 2022-04-21 | 4.932 | 260,593 | -914 | 0.07% | 1,285,350 |
| 2022-04-21 | 2022-04-19 | 5.096 | 261,507 | -1,829 | 0.07% | 1,332,758 |
| 2022-04-13 | 2022-04-11 | 4.801 | 263,336 | -3,200 | 0.07% | 1,264,319 |
| 2022-04-11 | 2022-04-07 | 4.834 | 266,536 | -45,719 | 0.07% | 1,288,428 |
| 2022-04-07 | 2022-04-04 | 5.206 | 312,255 | -914 | 0.08% | 1,625,543 |
| 2022-04-06 | 2022-04-01 | 5.315 | 313,169 | -457 | 0.08% | 1,664,551 |
| 2022-04-01 | 2022-03-30 | 5.271 | 313,626 | +25,145 | 0.08% | 1,653,260 |
| 2022-03-31 | 2022-03-29 | 5.031 | 288,481 | -457 | 0.07% | 1,451,299 |
| 2022-03-30 | 2022-03-28 | 5.250 | 288,938 | +43,432 | 0.07% | 1,516,798 |
| 2022-03-29 | 2022-03-25 | 5.086 | 245,506 | -457 | 0.06% | 1,248,524 |
| 2022-03-28 | 2022-03-24 | 5.031 | 245,963 | -53,490 | 0.06% | 1,237,399 |
| 2022-03-25 | 2022-03-23 | 4.867 | 299,453 | +27,888 | 0.08% | 1,457,373 |
| 2022-03-24 | 2022-03-22 | 5.064 | 271,565 | +61,262 | 0.07% | 1,375,108 |
| 2022-03-23 | 2022-03-21 | 5.096 | 210,303 | +32,460 | 0.05% | 1,071,799 |
| 2022-03-22 | 2022-03-18 | 5.020 | 177,843 | -915 | 0.05% | 892,753 |
| 2022-03-21 | 2022-03-17 | 4.987 | 178,758 | -4,114 | 0.05% | 891,481 |
| 2022-03-18 | 2022-03-16 | 4.911 | 182,872 | -458 | 0.05% | 897,998 |
| 2022-03-17 | 2022-03-15 | 4.648 | 183,330 | -914 | 0.05% | 852,127 |
| 2022-03-16 | 2022-03-14 | 4.867 | 184,244 | -29,259 | 0.05% | 896,676 |
| 2022-03-15 | 2022-03-11 | 4.932 | 213,503 | +8,229 | 0.05% | 1,053,083 |
| 2022-03-14 | 2022-03-10 | 4.911 | 205,274 | -457 | 0.05% | 1,008,004 |
| 2022-03-11 | 2022-03-09 | 4.932 | 205,731 | -4,572 | 0.05% | 1,014,748 |
| 2022-03-10 | 2022-03-08 | 4.921 | 210,303 | +20,573 | 0.05% | 1,034,999 |
| 2022-03-09 | 2022-03-07 | 4.932 | 189,730 | -10,972 | 0.05% | 935,825 |
| 2022-03-08 | 2022-03-04 | 4.932 | 200,702 | -3,658 | 0.05% | 989,943 |
| 2022-03-07 | 2022-03-03 | 4.932 | 204,360 | -2,286 | 0.05% | 1,007,986 |
| 2022-03-02 | 2022-02-28 | 4.878 | 206,646 | -914 | 0.05% | 1,007,961 |
| 2022-03-01 | 2022-02-25 | 4.921 | 207,560 | -1,829 | 0.05% | 1,021,500 |
| 2022-02-28 | 2022-02-24 | 4.921 | 209,389 | -9,143 | 0.05% | 1,030,501 |
| 2022-02-25 | 2022-02-23 | 4.921 | 218,532 | -2,744 | 0.06% | 1,075,498 |
| 2022-02-24 | 2022-02-22 | 4.921 | 221,276 | -914 | 0.06% | 1,089,002 |
| 2022-02-23 | 2022-02-21 | 4.900 | 222,190 | +5,029 | 0.06% | 1,088,641 |
| 2022-02-22 | 2022-02-18 | 4.812 | 217,161 | -914 | 0.06% | 1,045,001 |
| 2022-02-18 | 2022-02-16 | 4.779 | 218,075 | -457 | 0.06% | 1,042,244 |
| 2022-02-17 | 2022-02-15 | 4.746 | 218,532 | -458 | 0.06% | 1,037,258 |
| 2022-02-16 | 2022-02-14 | 4.812 | 218,990 | -2,286 | 0.06% | 1,053,802 |
| 2022-02-15 | 2022-02-11 | 4.878 | 221,276 | -1,371 | 0.06% | 1,079,322 |
| 2022-02-10 | 2022-02-08 | 4.812 | 222,647 | -914 | 0.06% | 1,071,400 |
| 2022-02-09 | 2022-02-07 | 4.736 | 223,561 | -3,201 | 0.06% | 1,058,683 |
| 2022-02-08 | 2022-02-04 | 4.779 | 226,762 | -2,286 | 0.06% | 1,083,761 |
| 2022-02-07 | 2022-01-31 | 4.900 | 229,048 | -1,371 | 0.06% | 1,122,242 |
| 2022-02-04 | 2022-01-27 | 4.725 | 230,419 | -1,829 | 0.06% | 1,088,639 |
| 2022-01-28 | 2022-01-26 | 4.670 | 232,248 | -14,172 | 0.06% | 1,084,581 |
| 2022-01-27 | 2022-01-25 | 4.659 | 246,420 | -915 | 0.06% | 1,148,068 |
| 2022-01-26 | 2022-01-24 | 4.823 | 247,335 | -5,486 | 0.06% | 1,192,906 |
| 2022-01-25 | 2022-01-21 | 4.746 | 252,821 | -457 | 0.06% | 1,200,010 |
| 2022-01-24 | 2022-01-20 | 4.757 | 253,278 | -7,772 | 0.06% | 1,204,949 |
| 2022-01-21 | 2022-01-19 | 4.746 | 261,050 | -457 | 0.07% | 1,239,069 |
| 2022-01-20 | 2022-01-18 | 4.768 | 261,507 | -1,829 | 0.07% | 1,246,958 |
| 2022-01-18 | 2022-01-14 | 4.626 | 263,336 | -915 | 0.07% | 1,218,239 |
| 2022-01-17 | 2022-01-13 | 4.593 | 264,251 | -15,086 | 0.07% | 1,213,802 |
| 2022-01-14 | 2022-01-12 | 4.889 | 279,337 | +12,801 | 0.07% | 1,365,583 |
| 2022-01-13 | 2022-01-11 | 4.878 | 266,536 | -50,747 | 0.07% | 1,300,088 |
| 2022-01-12 | 2022-01-10 | 4.911 | 317,283 | -10,058 | 0.08% | 1,558,028 |
| 2022-01-11 | 2022-01-07 | 4.965 | 327,341 | +457 | 0.08% | 1,625,318 |
| 2022-01-10 | 2022-01-06 | 4.954 | 326,884 | -16,002 | 0.08% | 1,619,474 |
| 2022-01-07 | 2022-01-05 | 4.921 | 342,886 | +21,031 | 0.09% | 1,687,502 |
| 2022-01-06 | 2022-01-04 | 4.921 | 321,855 | -6,858 | 0.08% | 1,583,998 |
| 2022-01-05 | 2022-01-03 | 4.911 | 328,713 | -21,030 | 0.08% | 1,614,155 |
| 2022-01-04 | 2021-12-31 | 4.900 | 349,743 | -21,031 | 0.09% | 1,713,598 |
| 2022-01-03 | 2021-12-29 | 4.878 | 370,774 | -38,403 | 0.10% | 1,808,532 |
| 2021-12-30 | 2021-12-28 | 4.921 | 409,177 | -9,143 | 0.10% | 2,013,751 |
| 2021-12-29 | 2021-12-24 | 4.900 | 418,320 | -7,315 | 0.11% | 2,049,598 |
| 2021-12-28 | 2021-12-22 | 4.900 | 425,635 | -19,659 | 0.11% | 2,085,438 |
| 2021-12-23 | 2021-12-21 | 4.998 | 445,294 | -35,203 | 0.11% | 2,225,589 |
| 2021-12-22 | 2021-12-20 | 4.998 | 480,497 | -10,972 | 0.12% | 2,401,535 |
| 2021-12-21 | 2021-12-17 | 4.998 | 491,469 | -58,062 | 0.13% | 2,456,373 |
| 2021-12-20 | 2021-12-16 | 4.976 | 549,531 | 0.14% | 2,734,548 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy