History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.000 | 1,527,200 | +0 | 0.32% | 61,088,000 |
| 2025-10-13 | 2025-10-09 | 41.100 | 1,527,200 | +0 | 0.32% | 62,767,920 |
| 2025-10-10 | 2025-10-08 | 41.700 | 1,527,200 | +0 | 0.32% | 63,684,240 |
| 2025-10-09 | 2025-10-06 | 43.520 | 1,527,200 | +0 | 0.32% | 66,463,744 |
| 2025-10-08 | 2025-10-03 | 44.200 | 1,527,200 | +0 | 0.32% | 67,502,240 |
| 2025-10-06 | 2025-10-02 | 44.020 | 1,527,200 | +0 | 0.32% | 67,227,344 |
| 2025-10-03 | 2025-09-30 | 41.380 | 1,527,200 | +10,000 | 0.32% | 63,195,536 |
| 2025-10-02 | 2025-09-29 | 42.200 | 1,517,200 | +10,000 | 0.32% | 64,025,840 |
| 2025-09-29 | 2025-09-25 | 41.440 | 1,507,200 | +40,000 | 0.31% | 62,458,368 |
| 2025-09-24 | 2025-09-22 | 45.000 | 1,467,200 | +500 | 0.31% | 66,024,000 |
| 2025-09-23 | 2025-09-19 | 44.400 | 1,466,700 | +1,200 | 0.31% | 65,121,480 |
| 2025-09-22 | 2025-09-18 | 44.980 | 1,465,500 | +9,500 | 0.31% | 65,918,190 |
| 2025-09-19 | 2025-09-17 | 45.200 | 1,456,000 | +30,500 | 0.30% | 65,811,200 |
| 2025-09-17 | 2025-09-15 | 44.480 | 1,425,500 | +20,000 | 0.30% | 63,406,240 |
| 2025-09-16 | 2025-09-12 | 43.220 | 1,405,500 | +1,000 | 0.29% | 60,745,710 |
| 2025-09-12 | 2025-09-10 | 43.366 | 1,404,500 | -5,000 | 0.29% | 60,907,031 |
| 2025-09-11 | 2025-09-09 | 43.466 | 1,409,500 | +5,384 | 0.29% | 61,265,350 |
| 2025-09-09 | 2025-09-05 | 46.277 | 1,404,116 | +9,961 | 0.29% | 64,977,927 |
| 2025-09-04 | 2025-09-02 | 45.895 | 1,394,155 | +3,387 | 0.29% | 63,985,154 |
| 2025-09-03 | 2025-09-01 | 48.505 | 1,390,768 | +29,985 | 0.29% | 67,459,568 |
| 2025-09-01 | 2025-08-28 | 48.927 | 1,360,783 | +10,958 | 0.28% | 66,578,858 |
| 2025-08-28 | 2025-08-26 | 52.199 | 1,349,825 | +997 | 0.28% | 70,460,018 |
| 2025-08-27 | 2025-08-25 | 50.091 | 1,348,828 | +49,809 | 0.28% | 67,564,576 |
| 2025-07-31 | 2025-07-29 | 43.868 | 1,299,019 | -499 | 0.27% | 56,984,781 |
| 2025-07-29 | 2025-07-25 | 40.404 | 1,299,518 | +499 | 0.27% | 52,506,144 |
| 2025-07-28 | 2025-07-24 | 41.960 | 1,299,019 | -26,399 | 0.27% | 54,507,181 |
| 2025-07-22 | 2025-07-18 | 43.918 | 1,325,418 | -11,954 | 0.28% | 58,209,365 |
| 2025-07-09 | 2025-07-07 | 39.200 | 1,337,372 | -9,464 | 0.28% | 52,424,609 |
| 2025-07-04 | 2025-07-02 | 37.292 | 1,346,836 | +498 | 0.28% | 50,226,796 |
| 2025-06-23 | 2025-06-19 | 36.264 | 1,346,338 | -498 | 0.28% | 48,823,821 |
| 2025-06-20 | 2025-06-18 | 37.374 | 1,346,836 | +5,557 | 0.28% | 50,336,347 |
| 2025-06-19 | 2025-06-17 | 35.810 | 1,341,279 | +12,888 | 0.28% | 48,031,510 |
| 2025-06-18 | 2025-06-16 | 37.021 | 1,328,391 | -65,429 | 0.28% | 49,177,988 |
| 2025-06-17 | 2025-06-13 | 37.878 | 1,393,820 | +992 | 0.29% | 52,795,316 |
| 2025-06-13 | 2025-06-11 | 35.861 | 1,392,828 | -1,983 | 0.29% | 49,947,742 |
| 2025-06-12 | 2025-06-10 | 35.155 | 1,394,811 | +1,983 | 0.29% | 49,033,953 |
| 2025-06-11 | 2025-06-09 | 35.155 | 1,392,828 | -992 | 0.29% | 48,964,242 |
| 2025-06-10 | 2025-06-06 | 33.742 | 1,393,820 | +496 | 0.29% | 47,030,715 |
| 2025-06-09 | 2025-06-05 | 35.155 | 1,393,324 | +3,965 | 0.29% | 48,981,679 |
| 2025-06-06 | 2025-06-04 | 35.508 | 1,389,359 | -991 | 0.29% | 49,332,816 |
| 2025-06-04 | 2025-06-02 | 30.111 | 1,390,350 | +68,402 | 0.29% | 41,864,628 |
| 2025-06-03 | 2025-05-30 | 29.859 | 1,321,948 | +2,974 | 0.28% | 39,471,611 |
| 2025-06-02 | 2025-05-29 | 29.153 | 1,318,974 | -5,948 | 0.28% | 38,451,461 |
| 2025-05-29 | 2025-05-27 | 31.372 | 1,324,922 | -991 | 0.28% | 41,565,161 |
| 2025-05-27 | 2025-05-23 | 27.085 | 1,325,913 | +2,974 | 0.28% | 35,911,875 |
| 2025-05-26 | 2025-05-22 | 26.429 | 1,322,939 | -12,887 | 0.28% | 34,963,900 |
| 2025-05-23 | 2025-05-21 | 26.126 | 1,335,826 | +1,982 | 0.28% | 34,900,241 |
| 2025-05-14 | 2025-05-12 | 26.076 | 1,333,844 | +4,957 | 0.28% | 34,781,183 |
| 2025-04-14 | 2025-04-10 | 22.949 | 1,328,887 | +496 | 0.28% | 30,496,375 |
| 2025-04-11 | 2025-04-09 | 22.091 | 1,328,391 | +11,400 | 0.28% | 29,345,993 |
| 2025-04-01 | 2025-03-28 | 27.740 | 1,316,991 | -13,383 | 0.28% | 36,533,751 |
| 2025-03-31 | 2025-03-27 | 27.236 | 1,330,374 | +7,931 | 0.28% | 36,234,000 |
| 2025-03-28 | 2025-03-26 | 27.135 | 1,322,443 | -992 | 0.28% | 35,884,591 |
| 2025-03-26 | 2025-03-24 | 29.354 | 1,323,435 | -11,400 | 0.28% | 38,848,510 |
| 2025-03-21 | 2025-03-19 | 28.749 | 1,334,835 | +1,487 | 0.28% | 38,375,249 |
| 2025-03-20 | 2025-03-18 | 28.144 | 1,333,348 | -496 | 0.28% | 37,525,499 |
| 2025-03-17 | 2025-03-13 | 27.740 | 1,333,844 | -991 | 0.28% | 37,001,259 |
| 2025-03-11 | 2025-03-07 | 30.363 | 1,334,835 | +496 | 0.28% | 40,529,649 |
| 2025-03-07 | 2025-03-05 | 29.657 | 1,334,339 | +495 | 0.28% | 39,572,389 |
| 2025-03-05 | 2025-03-03 | 27.186 | 1,333,844 | -2,974 | 0.28% | 36,261,233 |
| 2025-03-03 | 2025-02-27 | 28.346 | 1,336,818 | +992 | 0.28% | 37,892,859 |
| 2025-02-28 | 2025-02-26 | 28.850 | 1,335,826 | +991 | 0.28% | 38,538,490 |
| 2025-02-27 | 2025-02-25 | 29.001 | 1,334,835 | -59,480 | 0.28% | 38,711,874 |
| 2025-02-25 | 2025-02-21 | 29.506 | 1,394,315 | +991 | 0.29% | 41,140,118 |
| 2025-02-24 | 2025-02-20 | 26.681 | 1,393,324 | +2,974 | 0.29% | 37,175,478 |
| 2025-02-19 | 2025-02-17 | 26.530 | 1,390,350 | -1,487 | 0.29% | 36,885,753 |
| 2025-02-12 | 2025-02-10 | 28.245 | 1,391,837 | +1,487 | 0.29% | 39,312,003 |
| 2025-02-11 | 2025-02-07 | 28.446 | 1,390,350 | +59,480 | 0.29% | 39,550,503 |
| 2025-02-07 | 2025-02-05 | 26.328 | 1,330,870 | +496 | 0.28% | 35,039,258 |
| 2025-02-06 | 2025-02-04 | 26.580 | 1,330,374 | +496 | 0.28% | 35,361,700 |
| 2025-02-05 | 2025-02-03 | 24.361 | 1,329,878 | +991 | 0.28% | 32,397,217 |
| 2025-01-16 | 2025-01-14 | 25.975 | 1,328,887 | +10,409 | 0.28% | 34,517,875 |
| 2025-01-14 | 2025-01-10 | 25.067 | 1,318,478 | -74,350 | 0.28% | 33,050,501 |
| 2025-01-13 | 2025-01-09 | 24.411 | 1,392,828 | -24,784 | 0.29% | 34,000,994 |
| 2025-01-10 | 2025-01-08 | 25.168 | 1,417,612 | -33,209 | 0.30% | 35,678,509 |
| 2025-01-08 | 2025-01-06 | 27.135 | 1,450,821 | -291,453 | 0.30% | 39,368,138 |
| 2025-01-07 | 2025-01-03 | 25.118 | 1,742,274 | -199,259 | 0.37% | 43,761,739 |
| 2025-01-06 | 2025-01-02 | 23.352 | 1,941,533 | -109,047 | 0.41% | 45,339,271 |
| 2025-01-02 | 2024-12-27 | 21.940 | 2,050,580 | -143,744 | 0.48% | 44,989,870 |
| 2024-12-30 | 2024-12-24 | 21.032 | 2,194,324 | -941,770 | 0.52% | 46,151,474 |
| 2024-12-27 | 2024-12-20 | 19.993 | 3,136,094 | +89,220 | 0.74% | 62,700,570 |
| 2024-12-23 | 2024-12-19 | 18.036 | 3,046,874 | -495 | 0.72% | 54,954,185 |
| 2024-12-20 | 2024-12-18 | 17.451 | 3,047,369 | +40,644 | 0.72% | 53,180,193 |
| 2024-12-19 | 2024-12-17 | 15.757 | 3,006,725 | -54,523 | 0.71% | 47,375,467 |
| 2024-12-18 | 2024-12-16 | 14.223 | 3,061,248 | -40,149 | 0.72% | 43,540,799 |
| 2024-12-16 | 2024-12-12 | 13.598 | 3,101,397 | -19,827 | 0.73% | 42,172,177 |
| 2024-12-11 | 2024-12-09 | 13.255 | 3,121,224 | -29,740 | 0.74% | 41,371,290 |
| 2024-12-10 | 2024-12-06 | 13.739 | 3,150,964 | -9,913 | 0.75% | 43,291,169 |
| 2024-10-29 | 2024-10-25 | 15.676 | 3,160,877 | -14,870 | 0.75% | 49,549,283 |
| 2024-10-23 | 2024-10-21 | 15.494 | 3,175,747 | +13,878 | 0.75% | 49,205,752 |
| 2024-10-22 | 2024-10-18 | 15.615 | 3,161,869 | +5,948 | 0.75% | 49,373,463 |
| 2024-10-17 | 2024-10-15 | 15.373 | 3,155,921 | -12,887 | 0.75% | 48,516,544 |
| 2024-10-10 | 2024-10-08 | 13.820 | 3,168,808 | -49,567 | 0.75% | 43,792,048 |
| 2024-10-09 | 2024-10-07 | 13.719 | 3,218,375 | +9,913 | 0.76% | 44,152,400 |
| 2024-10-03 | 2024-09-30 | 14.021 | 3,208,462 | -991 | 0.76% | 44,987,355 |
| 2024-09-25 | 2024-09-23 | 14.687 | 3,209,453 | +12,887 | 0.76% | 47,138,001 |
| 2024-09-12 | 2024-09-10 | 13.931 | 3,196,566 | +30,183 | 0.76% | 44,531,636 |
| 2024-08-20 | 2024-08-16 | 13.137 | 3,166,383 | +491 | 0.76% | 41,596,045 |
| 2024-08-15 | 2024-08-13 | 13.035 | 3,165,892 | +491 | 0.76% | 41,267,195 |
| 2024-08-13 | 2024-08-09 | 12.220 | 3,165,401 | +9,328 | 0.76% | 38,681,995 |
| 2024-08-07 | 2024-08-05 | 10.937 | 3,156,073 | -982 | 0.75% | 34,518,364 |
| 2024-07-31 | 2024-07-29 | 11.528 | 3,157,055 | -12,765 | 0.75% | 36,393,804 |
| 2024-07-30 | 2024-07-26 | 11.406 | 3,169,820 | -45,662 | 0.76% | 36,153,596 |
| 2024-07-09 | 2024-07-05 | 11.813 | 3,215,482 | -972,648 | 0.77% | 37,984,197 |
| 2024-06-12 | 2024-06-07 | 11.505 | 4,188,130 | +80,824 | 1.00% | 48,186,107 |
| 2024-06-05 | 2024-06-03 | 11.215 | 4,107,306 | -6,260 | 1.00% | 46,061,995 |
| 2024-06-03 | 2024-05-30 | 10.903 | 4,113,566 | -4,815 | 1.00% | 44,850,749 |
| 2024-05-28 | 2024-05-24 | 9.782 | 4,118,381 | +6,259 | 1.00% | 40,284,628 |
| 2024-05-06 | 2024-05-02 | 9.501 | 4,112,122 | -76,079 | 1.00% | 39,070,504 |
| 2024-05-03 | 2024-04-30 | 9.117 | 4,188,201 | -192,605 | 1.02% | 38,184,223 |
| 2024-04-30 | 2024-04-26 | 8.421 | 4,380,806 | -3,858,846 | 1.07% | 36,892,391 |
| 2024-04-29 | 2024-04-25 | 8.432 | 8,239,652 | -2,460,531 | 2.01% | 69,474,724 |
| 2024-04-26 | 2024-04-24 | 8.390 | 10,700,183 | -78,005 | 2.60% | 89,776,877 |
| 2024-04-25 | 2024-04-23 | 8.307 | 10,778,188 | -28,891 | 2.62% | 89,535,996 |
| 2024-04-23 | 2024-04-19 | 8.401 | 10,807,079 | -53,448 | 2.63% | 90,785,978 |
| 2024-04-22 | 2024-04-18 | 8.390 | 10,860,527 | -2,484,608 | 2.64% | 91,122,198 |
| 2024-03-19 | 2024-03-15 | 7.746 | 13,345,135 | -105,932 | 3.25% | 103,376,953 |
| 2024-03-15 | 2024-03-13 | 7.726 | 13,451,067 | -3,441,856 | 3.27% | 103,918,196 |
| 2024-03-13 | 2024-03-11 | 7.684 | 16,892,923 | -288,908 | 4.11% | 129,807,101 |
| 2024-03-06 | 2024-03-04 | 7.684 | 17,181,831 | -2,234,220 | 4.18% | 132,027,102 |
| 2024-02-29 | 2024-02-27 | 7.778 | 19,416,051 | +22,631 | 4.73% | 151,009,632 |
| 2024-02-27 | 2024-02-23 | 7.539 | 19,393,420 | -412,657 | 4.72% | 146,201,878 |
| 2024-02-19 | 2024-02-15 | 8.193 | 19,806,077 | -433,362 | 4.82% | 162,269,686 |
| 2024-02-07 | 2024-02-05 | 7.684 | 20,239,439 | -288,908 | 4.93% | 155,522,102 |
| 2024-01-31 | 2024-01-29 | 8.162 | 20,528,347 | -19,260 | 5.00% | 167,547,694 |
| 2024-01-25 | 2024-01-23 | 7.892 | 20,547,607 | -1,829,750 | 5.00% | 162,157,400 |
| 2024-01-24 | 2024-01-22 | 7.996 | 22,377,357 | -2,306,929 | 5.45% | 178,921,052 |
| 2024-01-23 | 2024-01-19 | 8.214 | 24,684,286 | -1,120,962 | 6.01% | 202,749,122 |
| 2024-01-22 | 2024-01-18 | 8.307 | 25,805,248 | -2,529,388 | 6.28% | 214,367,998 |
| 2024-01-19 | 2024-01-17 | 7.975 | 28,334,636 | -77,042 | 6.90% | 225,964,797 |
| 2024-01-18 | 2024-01-16 | 7.694 | 28,411,678 | -135,306 | 6.92% | 218,613,522 |
| 2024-01-17 | 2024-01-15 | 7.663 | 28,546,984 | -73,190 | 6.95% | 218,765,343 |
| 2024-01-16 | 2024-01-12 | 7.996 | 28,620,174 | -154,565 | 6.97% | 228,836,303 |
| 2024-01-15 | 2024-01-11 | 8.359 | 28,774,739 | -149,269 | 7.00% | 240,529,973 |
| 2024-01-10 | 2024-01-08 | 7.580 | 28,924,008 | +12,037 | 7.04% | 219,251,847 |
| 2024-01-09 | 2024-01-05 | 7.746 | 28,911,971 | -1,926 | 7.04% | 223,964,124 |
| 2024-01-08 | 2024-01-04 | 7.383 | 28,913,897 | -7,222 | 7.04% | 213,470,643 |
| 2023-12-29 | 2023-12-27 | 7.373 | 28,921,119 | -2,889 | 7.04% | 213,223,648 |
| 2023-12-22 | 2023-12-20 | 7.373 | 28,924,008 | +2,889 | 7.04% | 213,244,947 |
| 2023-12-01 | 2023-11-29 | 6.355 | 28,921,119 | -4,815 | 7.04% | 183,792,778 |
| 2023-11-16 | 2023-11-14 | 6.428 | 28,925,934 | -4,816 | 7.04% | 185,925,932 |
| 2023-11-10 | 2023-11-08 | 6.282 | 28,930,750 | -17,334 | 7.04% | 181,751,078 |
| 2023-11-09 | 2023-11-07 | 6.324 | 28,948,084 | -14,445 | 7.05% | 183,062,355 |
| 2023-11-08 | 2023-11-06 | 6.293 | 28,962,529 | -1,656,405 | 7.05% | 182,251,468 |
| 2023-11-07 | 2023-11-03 | 6.272 | 30,618,934 | -19,261 | 7.45% | 192,038,778 |
| 2023-11-06 | 2023-11-02 | 6.282 | 30,638,195 | -19,260 | 7.46% | 192,477,726 |
| 2023-11-02 | 2023-10-31 | 6.210 | 30,657,455 | -23,113 | 7.46% | 190,370,308 |
| 2023-11-01 | 2023-10-30 | 6.220 | 30,680,568 | -19,261 | 7.47% | 190,832,415 |
| 2023-10-31 | 2023-10-27 | 6.282 | 30,699,829 | -125,193 | 7.47% | 192,864,928 |
| 2023-10-30 | 2023-10-26 | 6.189 | 30,825,022 | -22,150 | 7.50% | 190,770,660 |
| 2023-10-27 | 2023-10-25 | 6.189 | 30,847,172 | -21,186 | 7.51% | 190,907,743 |
| 2023-10-26 | 2023-10-24 | 6.178 | 30,868,358 | -26,965 | 7.51% | 190,718,324 |
| 2023-10-25 | 2023-10-20 | 6.230 | 30,895,323 | -19,260 | 7.52% | 192,489,001 |
| 2023-10-24 | 2023-10-19 | 6.230 | 30,914,583 | -21,187 | 7.52% | 192,608,998 |
| 2023-10-20 | 2023-10-18 | 6.230 | 30,935,770 | -23,113 | 7.53% | 192,741,000 |
| 2023-10-19 | 2023-10-17 | 6.345 | 30,958,883 | -22,149 | 7.54% | 196,421,228 |
| 2023-10-18 | 2023-10-16 | 6.407 | 30,981,032 | -22,150 | 7.54% | 198,491,984 |
| 2023-10-17 | 2023-10-13 | 6.542 | 31,003,182 | -22,149 | 7.55% | 202,819,052 |
| 2023-10-16 | 2023-10-12 | 6.573 | 31,025,331 | -26,002 | 7.55% | 203,930,443 |
| 2023-10-13 | 2023-10-11 | 6.791 | 31,051,333 | -21,187 | 7.56% | 210,872,490 |
| 2023-10-12 | 2023-10-10 | 6.843 | 31,072,520 | -26,001 | 7.56% | 212,629,647 |
| 2023-10-11 | 2023-10-09 | 6.833 | 31,098,521 | -31,780 | 7.57% | 212,484,648 |
| 2023-10-10 | 2023-10-06 | 6.781 | 31,130,301 | -17,335 | 7.58% | 211,085,514 |
| 2023-10-09 | 2023-10-05 | 6.760 | 31,147,636 | -17,334 | 7.58% | 210,556,187 |
| 2023-10-06 | 2023-10-04 | 6.604 | 31,164,970 | -23,113 | 7.59% | 205,819,139 |
| 2023-10-05 | 2023-10-03 | 6.625 | 31,188,083 | -14,445 | 7.59% | 206,619,491 |
| 2023-10-04 | 2023-09-29 | 6.677 | 31,202,528 | -30,817 | 7.60% | 208,335,214 |
| 2023-10-03 | 2023-09-28 | 6.853 | 31,233,345 | -20,224 | 7.60% | 214,054,500 |
| 2023-09-29 | 2023-09-27 | 6.625 | 31,253,569 | -25,038 | 7.61% | 207,053,333 |
| 2023-09-28 | 2023-09-26 | 6.542 | 31,278,607 | -26,965 | 7.61% | 204,620,848 |
| 2023-09-27 | 2023-09-25 | 6.521 | 31,305,572 | -23,113 | 7.62% | 204,147,100 |
| 2023-09-26 | 2023-09-22 | 6.324 | 31,328,685 | -14,445 | 7.63% | 198,116,838 |
| 2023-09-25 | 2023-09-21 | 6.334 | 31,343,130 | +38,521 | 7.63% | 198,533,650 |
| 2023-09-22 | 2023-09-20 | 6.210 | 31,304,609 | -23,113 | 7.62% | 194,388,870 |
| 2023-09-21 | 2023-09-19 | 6.303 | 31,327,722 | -57,781 | 7.63% | 197,460,138 |
| 2023-09-20 | 2023-09-18 | 6.199 | 31,385,503 | +29,372 | 7.64% | 194,565,284 |
| 2023-09-19 | 2023-09-15 | 6.480 | 31,356,131 | -24,075 | 7.63% | 203,174,401 |
| 2023-09-18 | 2023-09-14 | 6.386 | 31,380,206 | -52,004 | 7.64% | 200,397,747 |
| 2023-09-15 | 2023-09-13 | 6.625 | 31,432,210 | -12,519 | 7.65% | 208,236,821 |
| 2023-09-14 | 2023-09-12 | 6.666 | 31,444,729 | -28,891 | 7.65% | 209,625,838 |
| 2023-09-12 | 2023-09-07 | 6.282 | 31,473,620 | -41,410 | 7.66% | 197,726,100 |
| 2023-09-11 | 2023-09-06 | 6.075 | 31,515,030 | -38,521 | 7.67% | 191,441,249 |
| 2023-09-07 | 2023-09-05 | 6.189 | 31,553,551 | -18,298 | 7.68% | 195,279,399 |
| 2023-09-05 | 2023-08-31 | 6.251 | 31,571,849 | -50,077 | 7.68% | 197,359,682 |
| 2023-09-04 | 2023-08-30 | 6.033 | 31,621,926 | -72,227 | 7.70% | 190,777,160 |
| 2023-08-31 | 2023-08-29 | 6.075 | 31,694,153 | -81,857 | 7.71% | 192,529,350 |
| 2023-08-30 | 2023-08-28 | 5.680 | 31,776,010 | -57,782 | 7.73% | 180,488,119 |
| 2023-08-29 | 2023-08-25 | 5.493 | 31,833,792 | -72,227 | 7.75% | 174,866,241 |
| 2023-08-28 | 2023-08-24 | 5.389 | 31,906,019 | -21,186 | 7.77% | 171,949,891 |
| 2023-08-25 | 2023-08-23 | 5.244 | 31,927,205 | -30,817 | 7.77% | 167,422,648 |
| 2023-08-24 | 2023-08-22 | 5.234 | 31,958,022 | -48,151 | 7.78% | 167,252,399 |
| 2023-08-23 | 2023-08-21 | 5.150 | 32,006,173 | -57,782 | 7.79% | 164,845,598 |
| 2023-08-22 | 2023-08-18 | 5.296 | 32,063,955 | -34,669 | 7.80% | 169,804,500 |
| 2023-08-21 | 2023-08-17 | 5.275 | 32,098,624 | -35,632 | 7.81% | 169,321,480 |
| 2023-08-18 | 2023-08-16 | 5.265 | 32,134,256 | -30,817 | 7.82% | 169,175,760 |
| 2023-08-17 | 2023-08-15 | 5.296 | 32,165,073 | -36,595 | 7.83% | 170,340,001 |
| 2023-08-16 | 2023-08-14 | 5.161 | 32,201,668 | -69,338 | 7.84% | 166,186,861 |
| 2023-08-14 | 2023-08-10 | 5.234 | 32,271,006 | -33,706 | 7.86% | 168,890,402 |
| 2023-08-11 | 2023-08-09 | 5.213 | 32,304,712 | -38,521 | 7.86% | 168,395,902 |
| 2023-08-10 | 2023-08-08 | 5.099 | 32,343,233 | -1,463,799 | 7.87% | 164,902,352 |
| 2023-08-09 | 2023-08-07 | 5.202 | 33,807,032 | -35,632 | 8.23% | 175,876,048 |
| 2023-08-08 | 2023-08-04 | 5.223 | 33,842,664 | -34,669 | 8.24% | 176,764,258 |
| 2023-08-07 | 2023-08-03 | 5.213 | 33,877,333 | -38,521 | 8.25% | 176,593,559 |
| 2023-08-04 | 2023-08-02 | 5.223 | 33,915,854 | -30,817 | 8.26% | 177,146,538 |
| 2023-08-03 | 2023-08-01 | 5.161 | 33,946,671 | -30,817 | 8.26% | 175,192,499 |
| 2023-08-02 | 2023-07-31 | 5.192 | 33,977,488 | -35,632 | 8.27% | 176,410,000 |
| 2023-08-01 | 2023-07-28 | 5.337 | 34,013,120 | -24,076 | 8.28% | 181,539,660 |
| 2023-07-31 | 2023-07-27 | 5.202 | 34,037,196 | -28,890 | 8.29% | 177,073,442 |
| 2023-07-28 | 2023-07-26 | 5.275 | 34,066,086 | -24,076 | 8.29% | 179,699,918 |
| 2023-07-27 | 2023-07-25 | 5.223 | 34,090,162 | +143,009 | 8.30% | 178,056,970 |
| 2023-07-25 | 2023-07-21 | 5.192 | 33,947,153 | -207,050 | 8.26% | 176,252,502 |
| 2023-07-24 | 2023-07-20 | 5.161 | 34,154,203 | -4,815 | 8.31% | 176,263,534 |
| 2023-07-21 | 2023-07-19 | 5.441 | 34,159,018 | -8,186 | 8.31% | 185,865,418 |
| 2023-07-20 | 2023-07-18 | 5.275 | 34,167,204 | -5,778 | 8.32% | 180,233,319 |
| 2023-07-11 | 2023-07-07 | 5.441 | 34,172,982 | +170,455 | 8.32% | 185,941,398 |
| 2023-07-07 | 2023-07-05 | 5.348 | 34,002,527 | -1,926 | 8.28% | 181,836,202 |
| 2023-07-05 | 2023-07-03 | 5.420 | 34,004,453 | +1,926 | 8.28% | 184,318,202 |
| 2023-07-04 | 2023-06-30 | 5.493 | 34,002,527 | +2,889 | 8.28% | 186,779,322 |
| 2023-06-23 | 2023-06-20 | 5.410 | 33,999,638 | -963,026 | 8.28% | 183,939,052 |
| 2023-06-16 | 2023-06-14 | 5.789 | 34,962,664 | +1,033,843 | 8.51% | 202,394,845 |
| 2023-06-13 | 2023-06-09 | 5.682 | 33,928,821 | +378,025 | 8.51% | 192,779,547 |
| 2023-06-08 | 2023-06-06 | 5.725 | 33,550,796 | +712,594 | 8.42% | 192,067,674 |
| 2023-06-06 | 2023-06-02 | 5.757 | 32,838,202 | +3,270,923 | 8.24% | 189,042,439 |
| 2023-05-04 | 2023-05-02 | 5.832 | 29,567,279 | +229,899 | 7.42% | 172,427,102 |
| 2023-04-26 | 2023-04-24 | 5.864 | 29,337,380 | -934,549 | 7.36% | 172,028,163 |
| 2023-04-25 | 2023-04-21 | 5.885 | 30,271,929 | +453,256 | 7.59% | 178,155,999 |
| 2023-04-14 | 2023-04-12 | 5.511 | 29,818,673 | -28,036 | 7.48% | 164,321,052 |
| 2023-04-12 | 2023-04-06 | 5.339 | 29,846,709 | +11,215 | 7.49% | 159,365,630 |
| 2023-04-11 | 2023-04-04 | 5.243 | 29,835,494 | +40,185 | 7.48% | 156,432,498 |
| 2023-04-04 | 2023-03-31 | 5.179 | 29,795,309 | +560,730 | 7.47% | 154,308,881 |
| 2023-03-09 | 2023-03-07 | 5.232 | 29,234,579 | +28,036 | 7.33% | 152,968,979 |
| 2023-03-01 | 2023-02-27 | 5.190 | 29,206,543 | +953,241 | 7.33% | 151,572,202 |
| 2023-02-27 | 2023-02-23 | 5.446 | 28,253,302 | -45,793 | 7.09% | 153,880,880 |
| 2023-02-22 | 2023-02-20 | 5.179 | 28,299,095 | +2,766,267 | 7.10% | 146,560,040 |
| 2023-02-21 | 2023-02-17 | 5.158 | 25,532,828 | -23,364 | 6.40% | 131,687,218 |
| 2023-02-20 | 2023-02-16 | 5.115 | 25,556,192 | -18,691 | 6.41% | 130,713,880 |
| 2023-02-17 | 2023-02-15 | 5.018 | 25,574,883 | -28,037 | 6.41% | 128,346,540 |
| 2023-02-16 | 2023-02-14 | 5.008 | 25,602,920 | -26,167 | 6.42% | 128,213,282 |
| 2023-02-15 | 2023-02-13 | 5.061 | 25,629,087 | -28,036 | 6.43% | 129,715,520 |
| 2023-02-14 | 2023-02-10 | 5.222 | 25,657,123 | +23,363 | 6.44% | 133,975,518 |
| 2023-02-13 | 2023-02-09 | 4.997 | 25,633,760 | -31,774 | 6.43% | 128,093,432 |
| 2023-02-10 | 2023-02-08 | 5.018 | 25,665,534 | -25,233 | 6.44% | 128,801,468 |
| 2023-02-09 | 2023-02-07 | 4.997 | 25,690,767 | -28,037 | 6.44% | 128,378,299 |
| 2023-02-08 | 2023-02-06 | 5.040 | 25,718,804 | -18,691 | 6.45% | 129,619,202 |
| 2023-02-07 | 2023-02-03 | 4.976 | 25,737,495 | -20,560 | 6.46% | 128,061,002 |
| 2023-02-06 | 2023-02-02 | 5.136 | 25,758,055 | -37,382 | 6.46% | 132,297,601 |
| 2023-02-03 | 2023-02-01 | 4.986 | 25,795,437 | -26,167 | 6.47% | 128,625,321 |
| 2023-02-02 | 2023-01-31 | 4.901 | 25,821,604 | -9,346 | 6.48% | 126,545,399 |
| 2023-02-01 | 2023-01-30 | 5.008 | 25,830,950 | -28,036 | 6.48% | 129,355,202 |
| 2023-01-31 | 2023-01-27 | 5.029 | 25,858,986 | -14,018 | 6.49% | 130,048,999 |
| 2023-01-30 | 2023-01-26 | 5.051 | 25,873,004 | -18,691 | 6.49% | 130,673,198 |
| 2023-01-27 | 2023-01-20 | 5.051 | 25,891,695 | -18,691 | 6.49% | 130,767,598 |
| 2023-01-26 | 2023-01-19 | 4.933 | 25,910,386 | -26,168 | 6.50% | 127,812,248 |
| 2023-01-20 | 2023-01-18 | 4.922 | 25,936,554 | -11,214 | 6.51% | 127,663,801 |
| 2023-01-18 | 2023-01-16 | 4.944 | 25,947,768 | -23,364 | 6.51% | 128,274,298 |
| 2023-01-17 | 2023-01-13 | 5.008 | 25,971,132 | -53,269 | 6.51% | 130,057,200 |
| 2023-01-16 | 2023-01-12 | 4.837 | 26,024,401 | -4,673 | 6.53% | 125,868,438 |
| 2023-01-13 | 2023-01-11 | 4.976 | 26,029,074 | -3,738 | 6.53% | 129,511,799 |
| 2023-01-12 | 2023-01-10 | 4.922 | 26,032,812 | -28,037 | 6.53% | 128,137,598 |
| 2023-01-11 | 2023-01-09 | 4.933 | 26,060,849 | -28,036 | 6.54% | 128,554,461 |
| 2023-01-10 | 2023-01-06 | 5.029 | 26,088,885 | -46,728 | 6.54% | 131,205,198 |
| 2023-01-09 | 2023-01-05 | 5.158 | 26,135,613 | -542,039 | 6.56% | 134,796,121 |
| 2023-01-06 | 2023-01-04 | 5.158 | 26,677,652 | -65,418 | 6.69% | 137,591,722 |
| 2023-01-05 | 2023-01-03 | 5.029 | 26,743,070 | -46,727 | 6.71% | 134,495,200 |
| 2023-01-04 | 2022-12-30 | 5.051 | 26,789,797 | -71,961 | 6.72% | 135,303,518 |
| 2023-01-03 | 2022-12-29 | 5.179 | 26,861,758 | -30,840 | 6.74% | 139,116,121 |
| 2022-12-30 | 2022-12-28 | 5.190 | 26,892,598 | -413,071 | 6.75% | 139,563,600 |
| 2022-12-29 | 2022-12-23 | 5.136 | 27,305,669 | -62,615 | 6.85% | 140,246,401 |
| 2022-12-28 | 2022-12-22 | 5.125 | 27,368,284 | -74,764 | 6.86% | 140,275,152 |
| 2022-12-23 | 2022-12-21 | 5.125 | 27,443,048 | -108,407 | 6.88% | 140,658,352 |
| 2022-12-22 | 2022-12-20 | 5.243 | 27,551,455 | -82,241 | 6.91% | 144,456,898 |
| 2022-12-21 | 2022-12-19 | 5.158 | 27,633,696 | -128,033 | 6.93% | 142,522,581 |
| 2022-12-20 | 2022-12-16 | 5.222 | 27,761,729 | -46,727 | 6.96% | 144,965,280 |
| 2022-12-19 | 2022-12-15 | 5.222 | 27,808,456 | -79,437 | 6.98% | 145,209,277 |
| 2022-12-16 | 2022-12-14 | 5.265 | 27,887,893 | -93,455 | 7.00% | 146,817,719 |
| 2022-12-15 | 2022-12-13 | 5.446 | 27,981,348 | -84,110 | 7.02% | 152,399,689 |
| 2022-12-14 | 2022-12-12 | 5.307 | 28,065,458 | -74,764 | 7.04% | 148,953,762 |
| 2022-12-13 | 2022-12-09 | 5.414 | 28,140,222 | -121,491 | 7.06% | 152,361,662 |
| 2022-12-12 | 2022-12-08 | 5.350 | 28,261,713 | -102,800 | 7.09% | 151,205,000 |
| 2022-12-09 | 2022-12-07 | 5.200 | 28,364,513 | -144,856 | 7.11% | 147,505,858 |
| 2022-12-08 | 2022-12-06 | 5.286 | 28,509,369 | -214,946 | 7.15% | 150,699,642 |
| 2022-12-07 | 2022-12-05 | 5.158 | 28,724,315 | -224,292 | 7.20% | 148,147,520 |
| 2022-12-06 | 2022-12-02 | 5.457 | 28,948,607 | -165,415 | 7.26% | 157,977,600 |
| 2022-12-05 | 2022-12-01 | 5.500 | 29,114,022 | -56,073 | 7.30% | 160,126,419 |
| 2022-12-02 | 2022-11-30 | 5.457 | 29,170,095 | -200,928 | 7.32% | 159,186,299 |
| 2022-12-01 | 2022-11-29 | 5.650 | 29,371,023 | -23,364 | 7.37% | 165,939,838 |
| 2022-11-28 | 2022-11-24 | 5.553 | 29,394,387 | -1,028,005 | 7.37% | 163,241,070 |
| 2022-11-16 | 2022-11-14 | 5.939 | 30,422,392 | -93,455 | 7.63% | 180,669,153 |
| 2022-10-24 | 2022-10-20 | 6.206 | 30,515,847 | -1,168,186 | 7.65% | 189,387,403 |
| 2022-09-26 | 2022-09-22 | 6.024 | 31,684,033 | -3,983,518 | 7.95% | 190,873,887 |
| 2022-09-23 | 2022-09-21 | 5.767 | 35,667,551 | -1,074,732 | 8.95% | 205,712,045 |
| 2022-09-14 | 2022-09-09 | 5.853 | 36,742,283 | -1,121,459 | 9.22% | 215,055,785 |
| 2022-09-09 | 2022-09-07 | 5.907 | 37,863,742 | -887,822 | 9.50% | 223,645,558 |
| 2022-09-02 | 2022-08-31 | 6.110 | 38,751,564 | +373,819 | 9.72% | 236,768,002 |
| 2022-08-26 | 2022-08-24 | 5.917 | 38,377,745 | -18,691 | 9.63% | 227,092,217 |
| 2022-08-25 | 2022-08-23 | 6.484 | 38,396,436 | -11,681,869 | 9.63% | 248,978,132 |
| 2022-08-24 | 2022-08-22 | 6.442 | 50,078,305 | -83,175 | 12.56% | 322,584,710 |
| 2022-08-23 | 2022-08-19 | 6.431 | 50,161,480 | +461,200 | 12.58% | 322,583,745 |
| 2022-08-19 | 2022-08-17 | 6.613 | 49,700,280 | +186,910 | 12.47% | 328,658,582 |
| 2022-08-18 | 2022-08-16 | 6.474 | 49,513,370 | +2,435,904 | 12.42% | 320,535,051 |
| 2022-08-10 | 2022-08-08 | 5.992 | 47,077,466 | +18,691 | 11.81% | 282,097,197 |
| 2022-08-01 | 2022-07-28 | 5.693 | 47,058,775 | -18,691 | 11.80% | 267,885,938 |
| 2022-07-18 | 2022-07-14 | 5.061 | 47,077,466 | +228,964 | 11.81% | 238,271,383 |
| 2022-07-12 | 2022-07-08 | 5.083 | 46,848,502 | +324,289 | 11.75% | 238,115,126 |
| 2022-07-06 | 2022-07-04 | 4.944 | 46,524,213 | -1,402 | 11.67% | 229,995,150 |
| 2022-07-04 | 2022-06-29 | 4.751 | 46,525,615 | +27,569 | 11.67% | 221,040,960 |
| 2022-06-30 | 2022-06-28 | 4.890 | 46,498,046 | +37,382 | 11.66% | 227,378,066 |
| 2022-06-29 | 2022-06-27 | 4.944 | 46,460,664 | -84,576 | 11.65% | 229,680,991 |
| 2022-06-28 | 2022-06-24 | 4.933 | 46,545,240 | -1,013,987 | 11.67% | 229,601,048 |
| 2022-06-27 | 2022-06-23 | 4.890 | 47,559,227 | -18,223 | 11.93% | 232,567,301 |
| 2022-06-24 | 2022-06-22 | 4.933 | 47,577,450 | -29,906 | 11.93% | 234,692,793 |
| 2022-06-23 | 2022-06-21 | 5.072 | 47,607,356 | -107,940 | 11.94% | 241,462,710 |
| 2022-06-22 | 2022-06-20 | 5.061 | 47,715,296 | -117,286 | 11.97% | 241,499,607 |
| 2022-06-21 | 2022-06-17 | 5.104 | 47,832,582 | -160,276 | 12.00% | 244,140,523 |
| 2022-06-20 | 2022-06-16 | 5.083 | 47,992,858 | -207,470 | 12.04% | 243,931,501 |
| 2022-06-17 | 2022-06-15 | 5.053 | 48,200,328 | -135,509 | 12.09% | 243,542,051 |
| 2022-06-16 | 2022-06-14 | 5.107 | 48,335,837 | +945,844 | 12.12% | 246,869,885 |
| 2022-06-15 | 2022-06-13 | 5.053 | 47,389,993 | -93,265 | 12.15% | 239,447,668 |
| 2022-06-14 | 2022-06-10 | 5.118 | 47,483,258 | -123,439 | 12.17% | 243,034,738 |
| 2022-06-13 | 2022-06-09 | 5.086 | 47,606,697 | -130,754 | 12.20% | 242,104,574 |
| 2022-06-10 | 2022-06-08 | 5.173 | 47,737,451 | -174,643 | 12.24% | 246,946,205 |
| 2022-06-09 | 2022-06-07 | 5.162 | 47,912,094 | -528,044 | 12.28% | 247,325,640 |
| 2022-06-08 | 2022-06-06 | 5.173 | 48,440,138 | -280,709 | 12.42% | 250,581,211 |
| 2022-06-07 | 2022-06-02 | 5.414 | 48,720,847 | +2,892,126 | 12.49% | 263,755,801 |
| 2022-06-06 | 2022-06-01 | 5.261 | 45,828,721 | -10,515 | 11.75% | 241,082,010 |
| 2022-06-02 | 2022-05-31 | 4.954 | 45,839,236 | +192,016 | 11.75% | 227,100,224 |
| 2022-06-01 | 2022-05-30 | 4.976 | 45,647,220 | +13,715 | 11.70% | 227,147,374 |
| 2022-05-27 | 2022-05-25 | 4.921 | 45,633,505 | +4,572 | 11.70% | 224,583,751 |
| 2022-05-25 | 2022-05-23 | 4.911 | 45,628,933 | +4,572 | 11.70% | 224,062,225 |
| 2022-05-24 | 2022-05-20 | 4.900 | 45,624,361 | +36,574 | 11.70% | 223,540,799 |
| 2022-05-16 | 2022-05-12 | 4.757 | 45,587,787 | -457 | 11.69% | 216,880,127 |
| 2022-05-13 | 2022-05-11 | 4.746 | 45,588,244 | +3,658 | 11.69% | 216,383,721 |
| 2022-05-10 | 2022-05-05 | 4.561 | 45,584,586 | +146,297 | 11.69% | 207,891,178 |
| 2022-04-26 | 2022-04-22 | 4.976 | 45,438,289 | -33,831 | 11.65% | 226,107,702 |
| 2022-04-25 | 2022-04-21 | 4.932 | 45,472,120 | +881,902 | 11.66% | 224,286,810 |
| 2022-04-22 | 2022-04-20 | 4.932 | 44,590,218 | -1,085,347 | 11.43% | 219,936,915 |
| 2022-04-21 | 2022-04-19 | 5.096 | 45,675,565 | -29,717 | 11.71% | 232,783,308 |
| 2022-04-20 | 2022-04-14 | 4.900 | 45,705,282 | -36,575 | 11.72% | 223,937,279 |
| 2022-04-19 | 2022-04-13 | 5.009 | 45,741,857 | -6,857 | 11.73% | 229,119,082 |
| 2022-04-14 | 2022-04-12 | 5.009 | 45,748,714 | -1,372 | 11.73% | 229,153,428 |
| 2022-04-13 | 2022-04-11 | 4.801 | 45,750,086 | +9,144 | 11.73% | 219,653,651 |
| 2022-04-11 | 2022-04-07 | 4.834 | 45,740,942 | -31,089 | 11.73% | 221,110,499 |
| 2022-04-08 | 2022-04-06 | 5.107 | 45,772,031 | -57,604 | 11.73% | 233,775,532 |
| 2022-04-07 | 2022-04-04 | 5.206 | 45,829,635 | -84,122 | 11.75% | 238,580,718 |
| 2022-04-06 | 2022-04-01 | 5.315 | 45,913,757 | -9,143 | 11.77% | 244,040,042 |
| 2022-04-04 | 2022-03-31 | 5.304 | 45,922,900 | -71,320 | 11.77% | 243,586,399 |
| 2022-04-01 | 2022-03-30 | 5.271 | 45,994,220 | -149,499 | 11.79% | 242,455,638 |
| 2022-03-31 | 2022-03-29 | 5.031 | 46,143,719 | -139,897 | 11.83% | 232,141,302 |
| 2022-03-30 | 2022-03-28 | 5.250 | 46,283,616 | -470,896 | 11.87% | 242,968,801 |
| 2022-03-29 | 2022-03-25 | 5.086 | 46,754,512 | -49,376 | 11.99% | 237,770,774 |
| 2022-03-28 | 2022-03-24 | 5.031 | 46,803,888 | -27,888 | 12.00% | 235,462,502 |
| 2022-03-25 | 2022-03-23 | 4.867 | 46,831,776 | -21,487 | 12.01% | 227,920,101 |
| 2022-03-24 | 2022-03-22 | 5.064 | 46,853,263 | +696,743 | 12.01% | 237,248,144 |
| 2022-03-23 | 2022-03-21 | 5.096 | 46,156,520 | +4,620,270 | 11.83% | 235,234,472 |
| 2022-03-22 | 2022-03-18 | 5.020 | 41,536,250 | +517,986 | 10.65% | 208,507,634 |
| 2022-03-21 | 2022-03-17 | 4.987 | 41,018,264 | +262,879 | 10.52% | 204,561,599 |
| 2022-03-18 | 2022-03-16 | 4.911 | 40,755,385 | -4,114,628 | 10.45% | 200,130,524 |
| 2022-03-02 | 2022-02-28 | 4.878 | 44,870,013 | +2,903,556 | 11.50% | 218,863,351 |
| 2022-02-10 | 2022-02-08 | 4.812 | 41,966,457 | +8,046,382 | 10.76% | 201,946,799 |
| 2022-01-27 | 2022-01-25 | 4.659 | 33,920,075 | -5,029 | 8.70% | 158,033,222 |
| 2022-01-26 | 2022-01-24 | 4.823 | 33,925,104 | -3,200 | 8.70% | 163,622,027 |
| 2022-01-25 | 2022-01-21 | 4.746 | 33,928,304 | -457 | 8.70% | 161,040,040 |
| 2022-01-24 | 2022-01-20 | 4.757 | 33,928,761 | -13,258 | 8.70% | 161,413,275 |
| 2022-01-21 | 2022-01-19 | 4.746 | 33,942,019 | -44,347 | 8.70% | 161,105,138 |
| 2022-01-20 | 2022-01-18 | 4.768 | 33,986,366 | -18,287 | 8.71% | 162,059,021 |
| 2022-01-19 | 2022-01-17 | 4.746 | 34,004,653 | -914 | 8.72% | 161,402,430 |
| 2022-01-18 | 2022-01-14 | 4.626 | 34,005,567 | -134,869 | 8.72% | 157,315,813 |
| 2022-01-17 | 2022-01-13 | 4.593 | 34,140,436 | -275,223 | 8.75% | 156,819,601 |
| 2022-01-14 | 2022-01-12 | 4.889 | 34,415,659 | -101,037 | 8.82% | 168,246,332 |
| 2022-01-13 | 2022-01-11 | 4.878 | 34,516,696 | -123,438 | 8.85% | 168,362,772 |
| 2022-01-12 | 2022-01-10 | 4.911 | 34,640,134 | -120,239 | 8.88% | 170,101,403 |
| 2022-01-11 | 2022-01-07 | 4.965 | 34,760,373 | -129,382 | 8.91% | 172,592,640 |
| 2022-01-10 | 2022-01-06 | 4.954 | 34,889,755 | -149,498 | 8.94% | 172,853,474 |
| 2022-01-07 | 2022-01-05 | 4.921 | 35,039,253 | -180,587 | 8.98% | 172,444,498 |
| 2022-01-06 | 2022-01-04 | 4.921 | 35,219,840 | -148,126 | 9.03% | 173,333,251 |
| 2022-01-05 | 2022-01-03 | 4.911 | 35,367,966 | -135,783 | 9.07% | 173,675,443 |
| 2022-01-04 | 2021-12-31 | 4.900 | 35,503,749 | -339,685 | 9.10% | 173,953,920 |
| 2022-01-03 | 2021-12-29 | 4.878 | 35,843,434 | -170,529 | 9.19% | 174,834,228 |
| 2021-12-28 | 2021-12-22 | 4.900 | 36,013,963 | -17,830 | 9.23% | 176,453,761 |
| 2021-12-23 | 2021-12-21 | 4.998 | 36,031,793 | -17,830 | 9.24% | 180,087,705 |
| 2021-12-21 | 2021-12-17 | 4.998 | 36,049,623 | -112,466 | 9.24% | 180,176,820 |
| 2021-12-20 | 2021-12-16 | 4.976 | 36,162,089 | 9.27% | 179,947,948 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy