History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.000 | 8,900 | +0 | 0.00% | 356,000 |
| 2025-10-13 | 2025-10-09 | 41.100 | 8,900 | +0 | 0.00% | 365,790 |
| 2025-10-10 | 2025-10-08 | 41.700 | 8,900 | +500 | 0.00% | 371,130 |
| 2025-10-06 | 2025-10-02 | 44.020 | 8,400 | -1,000 | 0.00% | 369,768 |
| 2025-10-02 | 2025-09-29 | 42.200 | 9,400 | -22,000 | 0.00% | 396,680 |
| 2025-09-30 | 2025-09-26 | 40.680 | 31,400 | -500 | 0.01% | 1,277,352 |
| 2025-09-29 | 2025-09-25 | 41.440 | 31,900 | -2,500 | 0.01% | 1,321,936 |
| 2025-09-26 | 2025-09-24 | 42.960 | 34,400 | +4,000 | 0.01% | 1,477,824 |
| 2025-09-25 | 2025-09-23 | 43.660 | 30,400 | +500 | 0.01% | 1,327,264 |
| 2025-09-24 | 2025-09-22 | 45.000 | 29,900 | -1,000 | 0.01% | 1,345,500 |
| 2025-09-23 | 2025-09-19 | 44.400 | 30,900 | +2,000 | 0.01% | 1,371,960 |
| 2025-09-22 | 2025-09-18 | 44.980 | 28,900 | -10,500 | 0.01% | 1,299,922 |
| 2025-09-19 | 2025-09-17 | 45.200 | 39,400 | +9,500 | 0.01% | 1,780,880 |
| 2025-09-18 | 2025-09-16 | 44.520 | 29,900 | +19,000 | 0.01% | 1,331,148 |
| 2025-09-17 | 2025-09-15 | 44.480 | 10,900 | +200 | 0.00% | 484,832 |
| 2025-09-16 | 2025-09-12 | 43.220 | 10,700 | -800 | 0.00% | 462,454 |
| 2025-09-15 | 2025-09-11 | 43.460 | 11,500 | +300 | 0.00% | 499,790 |
| 2025-09-11 | 2025-09-09 | 43.466 | 11,200 | +541 | 0.00% | 486,819 |
| 2025-09-10 | 2025-09-08 | 44.771 | 10,659 | -399 | 0.00% | 477,214 |
| 2025-09-09 | 2025-09-05 | 46.277 | 11,058 | +399 | 0.00% | 511,728 |
| 2025-09-08 | 2025-09-04 | 44.590 | 10,659 | -100 | 0.00% | 475,288 |
| 2025-09-05 | 2025-09-03 | 46.618 | 10,759 | -996 | 0.00% | 501,564 |
| 2025-09-04 | 2025-09-02 | 45.895 | 11,755 | -398 | 0.00% | 539,499 |
| 2025-09-03 | 2025-09-01 | 48.505 | 12,153 | +3,685 | 0.00% | 589,484 |
| 2025-09-02 | 2025-08-29 | 48.425 | 8,468 | +499 | 0.00% | 410,063 |
| 2025-09-01 | 2025-08-28 | 48.927 | 7,969 | +996 | 0.00% | 389,898 |
| 2025-08-28 | 2025-08-26 | 52.199 | 6,973 | +2,988 | 0.00% | 363,986 |
| 2025-08-25 | 2025-08-21 | 47.742 | 3,985 | -498 | 0.00% | 190,253 |
| 2025-08-22 | 2025-08-20 | 45.012 | 4,483 | -2,490 | 0.00% | 201,788 |
| 2025-08-20 | 2025-08-18 | 42.101 | 6,973 | -1,495 | 0.00% | 293,569 |
| 2025-08-19 | 2025-08-15 | 42.422 | 8,468 | -996 | 0.00% | 359,230 |
| 2025-08-15 | 2025-08-13 | 42.161 | 9,464 | -996 | 0.00% | 399,012 |
| 2025-08-14 | 2025-08-12 | 40.956 | 10,460 | +2,491 | 0.00% | 428,404 |
| 2025-08-13 | 2025-08-11 | 44.771 | 7,969 | +996 | 0.00% | 356,780 |
| 2025-08-12 | 2025-08-08 | 44.751 | 6,973 | -498 | 0.00% | 312,048 |
| 2025-08-08 | 2025-08-06 | 43.948 | 7,471 | +996 | 0.00% | 328,334 |
| 2025-08-07 | 2025-08-05 | 44.831 | 6,475 | +996 | 0.00% | 290,282 |
| 2025-08-05 | 2025-08-01 | 44.068 | 5,479 | +498 | 0.00% | 241,450 |
| 2025-08-04 | 2025-07-31 | 43.968 | 4,981 | -996 | 0.00% | 219,004 |
| 2025-08-01 | 2025-07-30 | 44.018 | 5,977 | +996 | 0.00% | 263,096 |
| 2025-07-29 | 2025-07-25 | 40.404 | 4,981 | -498 | 0.00% | 201,254 |
| 2025-07-28 | 2025-07-24 | 41.960 | 5,479 | +498 | 0.00% | 229,900 |
| 2025-07-25 | 2025-07-23 | 43.215 | 4,981 | +498 | 0.00% | 215,254 |
| 2025-07-24 | 2025-07-22 | 43.064 | 4,483 | -1,494 | 0.00% | 193,058 |
| 2025-07-23 | 2025-07-21 | 43.416 | 5,977 | -498 | 0.00% | 259,496 |
| 2025-07-22 | 2025-07-18 | 43.918 | 6,475 | -2,989 | 0.00% | 284,367 |
| 2025-07-21 | 2025-07-17 | 46.979 | 9,464 | +1,495 | 0.00% | 444,613 |
| 2025-07-11 | 2025-07-09 | 40.053 | 7,969 | +1,494 | 0.00% | 319,182 |
| 2025-07-10 | 2025-07-08 | 39.651 | 6,475 | -498 | 0.00% | 256,743 |
| 2025-07-09 | 2025-07-07 | 39.200 | 6,973 | +1,494 | 0.00% | 273,340 |
| 2025-07-08 | 2025-07-04 | 37.292 | 5,479 | +498 | 0.00% | 204,325 |
| 2025-07-07 | 2025-07-03 | 36.941 | 4,981 | -1,992 | 0.00% | 184,004 |
| 2025-07-04 | 2025-07-02 | 37.292 | 6,973 | +498 | 0.00% | 260,040 |
| 2025-07-03 | 2025-06-30 | 37.543 | 6,475 | +1,494 | 0.00% | 243,093 |
| 2025-07-02 | 2025-06-27 | 36.188 | 4,981 | -498 | 0.00% | 180,254 |
| 2025-06-26 | 2025-06-24 | 35.987 | 5,479 | -498 | 0.00% | 197,175 |
| 2025-06-25 | 2025-06-23 | 34.532 | 5,977 | +498 | 0.00% | 206,397 |
| 2025-06-24 | 2025-06-20 | 35.987 | 5,479 | -5,977 | 0.00% | 197,175 |
| 2025-06-23 | 2025-06-19 | 36.264 | 11,456 | -498 | 0.00% | 415,442 |
| 2025-06-20 | 2025-06-18 | 37.374 | 11,954 | -933 | 0.00% | 446,766 |
| 2025-06-19 | 2025-06-17 | 35.810 | 12,887 | +1,487 | 0.00% | 461,486 |
| 2025-06-18 | 2025-06-16 | 37.021 | 11,400 | -1,487 | 0.00% | 422,036 |
| 2025-06-16 | 2025-06-12 | 38.231 | 12,887 | -2,479 | 0.00% | 492,686 |
| 2025-06-13 | 2025-06-11 | 35.861 | 15,366 | -11,400 | 0.00% | 551,035 |
| 2025-06-11 | 2025-06-09 | 35.155 | 26,766 | +3,965 | 0.01% | 940,947 |
| 2025-06-10 | 2025-06-06 | 33.742 | 22,801 | +992 | 0.00% | 769,359 |
| 2025-06-06 | 2025-06-04 | 35.508 | 21,809 | +4,461 | 0.00% | 774,385 |
| 2025-06-05 | 2025-06-03 | 31.826 | 17,348 | -496 | 0.00% | 552,112 |
| 2025-06-04 | 2025-06-02 | 30.111 | 17,844 | -991 | 0.00% | 537,298 |
| 2025-06-02 | 2025-05-29 | 29.153 | 18,835 | +4,956 | 0.00% | 549,088 |
| 2025-05-30 | 2025-05-28 | 31.170 | 13,879 | -495 | 0.00% | 432,609 |
| 2025-05-29 | 2025-05-27 | 31.372 | 14,374 | +8,922 | 0.00% | 450,938 |
| 2025-05-28 | 2025-05-26 | 29.253 | 5,452 | -1,487 | 0.00% | 159,490 |
| 2025-05-26 | 2025-05-22 | 26.429 | 6,939 | +991 | 0.00% | 183,391 |
| 2025-05-14 | 2025-05-12 | 26.076 | 5,948 | +1,983 | 0.00% | 155,099 |
| 2025-05-13 | 2025-05-09 | 25.824 | 3,965 | +495 | 0.00% | 102,391 |
| 2025-05-09 | 2025-05-07 | 25.925 | 3,470 | -5,452 | 0.00% | 89,958 |
| 2025-05-08 | 2025-05-06 | 25.218 | 8,922 | +4,461 | 0.00% | 224,999 |
| 2025-05-07 | 2025-05-02 | 26.076 | 4,461 | +1,487 | 0.00% | 116,325 |
| 2025-05-02 | 2025-04-29 | 23.453 | 2,974 | -7,435 | 0.00% | 69,750 |
| 2025-04-30 | 2025-04-28 | 23.251 | 10,409 | +991 | 0.00% | 242,024 |
| 2025-04-29 | 2025-04-25 | 24.008 | 9,418 | +6,444 | 0.00% | 226,107 |
| 2025-04-28 | 2025-04-24 | 24.311 | 2,974 | -4,957 | 0.00% | 72,300 |
| 2025-04-25 | 2025-04-23 | 24.815 | 7,931 | +496 | 0.00% | 196,808 |
| 2025-04-24 | 2025-04-22 | 23.655 | 7,435 | +4,957 | 0.00% | 175,874 |
| 2025-04-22 | 2025-04-16 | 22.545 | 2,478 | -9,914 | 0.00% | 55,867 |
| 2025-04-09 | 2025-04-07 | 21.234 | 12,392 | -1,487 | 0.00% | 263,131 |
| 2025-03-28 | 2025-03-26 | 27.135 | 13,879 | -495 | 0.00% | 376,608 |
| 2025-03-27 | 2025-03-25 | 28.043 | 14,374 | +1,982 | 0.00% | 403,089 |
| 2025-03-26 | 2025-03-24 | 29.354 | 12,392 | -1,487 | 0.00% | 363,759 |
| 2025-03-25 | 2025-03-21 | 27.186 | 13,879 | +1,487 | 0.00% | 377,308 |
| 2025-03-18 | 2025-03-14 | 27.186 | 12,392 | -991 | 0.00% | 336,883 |
| 2025-03-17 | 2025-03-13 | 27.740 | 13,383 | -991 | 0.00% | 371,249 |
| 2025-03-12 | 2025-03-10 | 29.657 | 14,374 | -992 | 0.00% | 426,289 |
| 2025-03-11 | 2025-03-07 | 30.363 | 15,366 | +7,435 | 0.00% | 466,558 |
| 2025-03-10 | 2025-03-06 | 31.170 | 7,931 | +3,966 | 0.00% | 247,210 |
| 2025-03-07 | 2025-03-05 | 29.657 | 3,965 | +495 | 0.00% | 117,590 |
| 2025-03-06 | 2025-03-04 | 27.387 | 3,470 | -4,461 | 0.00% | 95,034 |
| 2025-03-05 | 2025-03-03 | 27.186 | 7,931 | +1,983 | 0.00% | 215,608 |
| 2025-03-04 | 2025-02-28 | 27.942 | 5,948 | -2,478 | 0.00% | 166,199 |
| 2025-03-03 | 2025-02-27 | 28.346 | 8,426 | -2,479 | 0.00% | 238,840 |
| 2025-02-28 | 2025-02-26 | 28.850 | 10,905 | -1,487 | 0.00% | 314,609 |
| 2025-02-27 | 2025-02-25 | 29.001 | 12,392 | +496 | 0.00% | 359,383 |
| 2025-02-26 | 2025-02-24 | 28.446 | 11,896 | +496 | 0.00% | 338,399 |
| 2025-02-25 | 2025-02-21 | 29.506 | 11,400 | +2,974 | 0.00% | 336,364 |
| 2025-02-24 | 2025-02-20 | 26.681 | 8,426 | -1,487 | 0.00% | 224,815 |
| 2025-02-21 | 2025-02-19 | 25.723 | 9,913 | -4,957 | 0.00% | 254,991 |
| 2025-02-20 | 2025-02-18 | 26.227 | 14,870 | +991 | 0.00% | 389,999 |
| 2025-02-19 | 2025-02-17 | 26.530 | 13,879 | +496 | 0.00% | 368,208 |
| 2025-02-18 | 2025-02-14 | 26.076 | 13,383 | -496 | 0.00% | 348,974 |
| 2025-02-17 | 2025-02-13 | 27.135 | 13,879 | +2,479 | 0.00% | 376,608 |
| 2025-02-14 | 2025-02-12 | 28.799 | 11,400 | +2,478 | 0.00% | 328,314 |
| 2025-02-13 | 2025-02-11 | 27.085 | 8,922 | -496 | 0.00% | 241,649 |
| 2025-02-11 | 2025-02-07 | 28.446 | 9,418 | -1,982 | 0.00% | 267,909 |
| 2025-02-10 | 2025-02-06 | 28.396 | 11,400 | +1,487 | 0.00% | 323,714 |
| 2025-02-04 | 2025-01-28 | 24.815 | 9,913 | +1,487 | 0.00% | 245,991 |
| 2025-01-27 | 2025-01-23 | 24.260 | 8,426 | -992 | 0.00% | 204,416 |
| 2025-01-24 | 2025-01-22 | 23.655 | 9,418 | -1,982 | 0.00% | 222,782 |
| 2025-01-23 | 2025-01-21 | 25.925 | 11,400 | +1,487 | 0.00% | 295,540 |
| 2025-01-22 | 2025-01-20 | 25.017 | 9,913 | -496 | 0.00% | 247,991 |
| 2025-01-20 | 2025-01-16 | 23.857 | 10,409 | +1,983 | 0.00% | 248,324 |
| 2025-01-14 | 2025-01-10 | 25.067 | 8,426 | +1,982 | 0.00% | 211,216 |
| 2025-01-13 | 2025-01-09 | 24.411 | 6,444 | -3,469 | 0.00% | 157,308 |
| 2025-01-09 | 2025-01-07 | 26.832 | 9,913 | -496 | 0.00% | 265,990 |
| 2025-01-08 | 2025-01-06 | 27.135 | 10,409 | +496 | 0.00% | 282,449 |
| 2025-01-03 | 2024-12-31 | 25.118 | 9,913 | +5,948 | 0.00% | 248,991 |
| 2025-01-02 | 2024-12-27 | 21.940 | 3,965 | +495 | 0.00% | 86,992 |
| 2024-12-30 | 2024-12-24 | 21.032 | 3,470 | +1,487 | 0.00% | 72,982 |
| 2024-12-27 | 2024-12-20 | 19.993 | 1,983 | -3,469 | 0.00% | 39,647 |
| 2024-12-23 | 2024-12-19 | 18.036 | 5,452 | -1,487 | 0.00% | 98,334 |
| 2024-12-19 | 2024-12-17 | 15.757 | 6,939 | +4,461 | 0.00% | 109,334 |
| 2024-12-10 | 2024-12-06 | 13.739 | 2,478 | -2,479 | 0.00% | 34,045 |
| 2024-11-25 | 2024-11-21 | 14.364 | 4,957 | +2,479 | 0.00% | 71,205 |
| 2024-11-21 | 2024-11-19 | 14.627 | 2,478 | -2,479 | 0.00% | 36,245 |
| 2024-11-11 | 2024-11-07 | 14.506 | 4,957 | -495 | 0.00% | 71,905 |
| 2024-11-01 | 2024-10-30 | 15.171 | 5,452 | -1,487 | 0.00% | 82,715 |
| 2024-10-30 | 2024-10-28 | 15.474 | 6,939 | -496 | 0.00% | 107,374 |
| 2024-10-21 | 2024-10-17 | 15.272 | 7,435 | -991 | 0.00% | 113,550 |
| 2024-10-18 | 2024-10-16 | 15.837 | 8,426 | +495 | 0.00% | 133,444 |
| 2024-10-15 | 2024-10-10 | 14.707 | 7,931 | +1,487 | 0.00% | 116,644 |
| 2024-10-14 | 2024-10-09 | 14.707 | 6,444 | +992 | 0.00% | 94,775 |
| 2024-10-10 | 2024-10-08 | 13.820 | 5,452 | -3,470 | 0.00% | 75,345 |
| 2024-10-09 | 2024-10-07 | 13.719 | 8,922 | -2,974 | 0.00% | 122,400 |
| 2024-10-02 | 2024-09-27 | 14.364 | 11,896 | -1,983 | 0.00% | 170,879 |
| 2024-09-27 | 2024-09-25 | 15.030 | 13,879 | -495 | 0.00% | 208,604 |
| 2024-09-19 | 2024-09-16 | 14.485 | 14,374 | -496 | 0.00% | 208,214 |
| 2024-09-16 | 2024-09-12 | 13.961 | 14,870 | +496 | 0.00% | 207,599 |
| 2024-09-12 | 2024-09-10 | 13.931 | 14,374 | +135 | 0.00% | 200,245 |
| 2024-09-10 | 2024-09-05 | 13.951 | 14,239 | +491 | 0.00% | 198,655 |
| 2024-09-05 | 2024-09-03 | 13.503 | 13,748 | +1,964 | 0.00% | 185,644 |
| 2024-09-04 | 2024-09-02 | 13.544 | 11,784 | +2,946 | 0.00% | 159,604 |
| 2024-08-16 | 2024-08-14 | 12.852 | 8,838 | +3,437 | 0.00% | 113,583 |
| 2024-08-15 | 2024-08-13 | 13.035 | 5,401 | +2,946 | 0.00% | 70,402 |
| 2024-08-07 | 2024-08-05 | 10.937 | 2,455 | -17,185 | 0.00% | 26,851 |
| 2024-08-05 | 2024-08-01 | 11.711 | 19,640 | +4,419 | 0.00% | 230,005 |
| 2024-07-31 | 2024-07-29 | 11.528 | 15,221 | -4,910 | 0.00% | 175,464 |
| 2024-07-26 | 2024-07-24 | 12.383 | 20,131 | -4,418 | 0.00% | 249,286 |
| 2024-07-25 | 2024-07-23 | 12.465 | 24,549 | +4,909 | 0.01% | 305,995 |
| 2024-07-24 | 2024-07-22 | 12.424 | 19,640 | +4,419 | 0.00% | 244,006 |
| 2024-07-09 | 2024-07-05 | 11.813 | 15,221 | -491 | 0.00% | 179,804 |
| 2024-06-21 | 2024-06-19 | 12.709 | 15,712 | -1,964 | 0.00% | 199,685 |
| 2024-06-20 | 2024-06-18 | 12.342 | 17,676 | +1,964 | 0.00% | 218,165 |
| 2024-06-14 | 2024-06-12 | 11.589 | 15,712 | +1,473 | 0.00% | 182,084 |
| 2024-06-12 | 2024-06-07 | 11.505 | 14,239 | +275 | 0.00% | 163,825 |
| 2024-06-05 | 2024-06-03 | 11.215 | 13,964 | -1,926 | 0.00% | 156,601 |
| 2024-06-04 | 2024-05-31 | 11.526 | 15,890 | -1,444 | 0.00% | 183,151 |
| 2024-06-03 | 2024-05-30 | 10.903 | 17,334 | +963 | 0.00% | 188,995 |
| 2024-05-31 | 2024-05-29 | 10.592 | 16,371 | +1,444 | 0.00% | 173,395 |
| 2024-05-30 | 2024-05-28 | 10.529 | 14,927 | +963 | 0.00% | 157,171 |
| 2024-05-28 | 2024-05-24 | 9.782 | 13,964 | +3,371 | 0.00% | 136,591 |
| 2024-05-03 | 2024-04-30 | 9.117 | 10,593 | +5,778 | 0.00% | 96,577 |
| 2024-04-12 | 2024-04-10 | 8.411 | 4,815 | -3,852 | 0.00% | 40,499 |
| 2024-04-11 | 2024-04-09 | 8.556 | 8,667 | +3,852 | 0.00% | 74,158 |
| 2024-04-03 | 2024-03-28 | 8.837 | 4,815 | -482 | 0.00% | 42,549 |
| 2024-03-25 | 2024-03-21 | 8.681 | 5,297 | +482 | 0.00% | 45,983 |
| 2024-03-21 | 2024-03-19 | 8.473 | 4,815 | +1,444 | 0.00% | 40,799 |
| 2024-03-19 | 2024-03-15 | 7.746 | 3,371 | +963 | 0.00% | 26,113 |
| 2024-02-26 | 2024-02-22 | 7.425 | 2,408 | -1,926 | 0.00% | 17,878 |
| 2024-02-14 | 2024-02-07 | 7.944 | 4,334 | -5,778 | 0.00% | 34,428 |
| 2024-02-08 | 2024-02-06 | 7.861 | 10,112 | -481 | 0.00% | 79,487 |
| 2024-02-06 | 2024-02-02 | 7.788 | 10,593 | -8,186 | 0.00% | 82,498 |
| 2024-02-05 | 2024-02-01 | 8.214 | 18,779 | +1,926 | 0.00% | 154,245 |
| 2024-02-02 | 2024-01-31 | 8.120 | 16,853 | -2,408 | 0.00% | 136,850 |
| 2024-02-01 | 2024-01-30 | 8.276 | 19,261 | -6,259 | 0.00% | 159,404 |
| 2024-01-31 | 2024-01-29 | 8.162 | 25,520 | -5,297 | 0.01% | 208,288 |
| 2024-01-30 | 2024-01-26 | 7.892 | 30,817 | +482 | 0.01% | 243,201 |
| 2024-01-29 | 2024-01-25 | 7.788 | 30,335 | -4,815 | 0.01% | 236,247 |
| 2024-01-26 | 2024-01-24 | 7.902 | 35,150 | +9,630 | 0.01% | 277,761 |
| 2024-01-23 | 2024-01-19 | 8.214 | 25,520 | +2,407 | 0.01% | 209,613 |
| 2024-01-22 | 2024-01-18 | 8.307 | 23,113 | +1,445 | 0.01% | 192,003 |
| 2024-01-19 | 2024-01-17 | 7.975 | 21,668 | -482 | 0.01% | 172,799 |
| 2024-01-18 | 2024-01-16 | 7.694 | 22,150 | +482 | 0.01% | 170,433 |
| 2024-01-17 | 2024-01-15 | 7.663 | 21,668 | +2,407 | 0.01% | 166,049 |
| 2024-01-15 | 2024-01-11 | 8.359 | 19,261 | +964 | 0.00% | 161,004 |
| 2024-01-12 | 2024-01-10 | 7.954 | 18,297 | +3,852 | 0.00% | 145,536 |
| 2024-01-09 | 2024-01-05 | 7.746 | 14,445 | +6,741 | 0.00% | 111,897 |
| 2024-01-08 | 2024-01-04 | 7.383 | 7,704 | -9,149 | 0.00% | 56,878 |
| 2023-12-20 | 2023-12-18 | 6.916 | 16,853 | +13,482 | 0.00% | 116,550 |
| 2023-12-06 | 2023-12-04 | 6.345 | 3,371 | -963 | 0.00% | 21,388 |
| 2023-10-20 | 2023-10-18 | 6.230 | 4,334 | -6,741 | 0.00% | 27,002 |
| 2023-10-18 | 2023-10-16 | 6.407 | 11,075 | -963 | 0.00% | 70,956 |
| 2023-10-13 | 2023-10-11 | 6.791 | 12,038 | -481 | 0.00% | 81,751 |
| 2023-10-12 | 2023-10-10 | 6.843 | 12,519 | -482 | 0.00% | 85,668 |
| 2023-10-04 | 2023-09-29 | 6.677 | 13,001 | +963 | 0.00% | 86,806 |
| 2023-09-18 | 2023-09-14 | 6.386 | 12,038 | -2,407 | 0.00% | 76,876 |
| 2023-09-14 | 2023-09-12 | 6.666 | 14,445 | -8,668 | 0.00% | 96,297 |
| 2023-09-13 | 2023-09-11 | 6.656 | 23,113 | +5,297 | 0.01% | 153,842 |
| 2023-09-07 | 2023-09-05 | 6.189 | 17,816 | +2,889 | 0.00% | 110,260 |
| 2023-09-06 | 2023-09-04 | 6.646 | 14,927 | +2,408 | 0.00% | 99,201 |
| 2023-09-04 | 2023-08-30 | 6.033 | 12,519 | -482 | 0.00% | 75,528 |
| 2023-08-31 | 2023-08-29 | 6.075 | 13,001 | +2,408 | 0.00% | 78,976 |
| 2023-07-18 | 2023-07-13 | 5.317 | 10,593 | -1,445 | 0.00% | 56,318 |
| 2023-07-11 | 2023-07-07 | 5.441 | 12,038 | -481 | 0.00% | 65,501 |
| 2023-06-16 | 2023-06-14 | 5.789 | 12,519 | +370 | 0.00% | 72,471 |
| 2023-05-31 | 2023-05-29 | 5.810 | 12,149 | +467 | 0.00% | 70,589 |
| 2023-05-15 | 2023-05-11 | 5.618 | 11,682 | +467 | 0.00% | 65,626 |
| 2023-05-05 | 2023-05-03 | 5.842 | 11,215 | -3,738 | 0.00% | 65,522 |
| 2023-05-04 | 2023-05-02 | 5.832 | 14,953 | -3,738 | 0.00% | 87,201 |
| 2023-04-27 | 2023-04-25 | 5.917 | 18,691 | +1,869 | 0.00% | 110,600 |
| 2023-04-25 | 2023-04-21 | 5.885 | 16,822 | +1,869 | 0.00% | 99,001 |
| 2023-04-13 | 2023-04-11 | 5.564 | 14,953 | -4,673 | 0.00% | 83,201 |
| 2023-04-12 | 2023-04-06 | 5.339 | 19,626 | -4,672 | 0.00% | 104,792 |
| 2023-03-10 | 2023-03-08 | 5.136 | 24,298 | +467 | 0.01% | 124,799 |
| 2023-03-09 | 2023-03-07 | 5.232 | 23,831 | +6,542 | 0.01% | 124,695 |
| 2023-02-27 | 2023-02-23 | 5.446 | 17,289 | -3,738 | 0.00% | 94,164 |
| 2023-02-15 | 2023-02-13 | 5.061 | 21,027 | -4,206 | 0.01% | 106,423 |
| 2023-02-14 | 2023-02-10 | 5.222 | 25,233 | +8,878 | 0.01% | 131,761 |
| 2023-01-17 | 2023-01-13 | 5.008 | 16,355 | -4,672 | 0.00% | 81,902 |
| 2023-01-13 | 2023-01-11 | 4.976 | 21,027 | +1,869 | 0.01% | 104,623 |
| 2023-01-11 | 2023-01-09 | 4.933 | 19,158 | +2,803 | 0.00% | 94,504 |
| 2022-12-12 | 2022-12-08 | 5.350 | 16,355 | +7,477 | 0.00% | 87,502 |
| 2022-12-02 | 2022-11-30 | 5.457 | 8,878 | -1,869 | 0.00% | 48,449 |
| 2022-11-28 | 2022-11-24 | 5.553 | 10,747 | -4,206 | 0.00% | 59,683 |
| 2022-11-25 | 2022-11-23 | 5.725 | 14,953 | -467 | 0.00% | 85,601 |
| 2022-11-08 | 2022-11-04 | 5.949 | 15,420 | -935 | 0.00% | 91,740 |
| 2022-11-07 | 2022-11-03 | 5.907 | 16,355 | -1,401 | 0.00% | 96,602 |
| 2022-11-04 | 2022-11-02 | 5.896 | 17,756 | -935 | 0.00% | 104,687 |
| 2022-11-03 | 2022-11-01 | 5.992 | 18,691 | -2,804 | 0.00% | 112,000 |
| 2022-11-01 | 2022-10-28 | 5.907 | 21,495 | -2,803 | 0.01% | 126,962 |
| 2022-10-28 | 2022-10-26 | 5.907 | 24,298 | -1,869 | 0.01% | 143,518 |
| 2022-10-26 | 2022-10-24 | 5.981 | 26,167 | +2,803 | 0.01% | 156,518 |
| 2022-10-25 | 2022-10-21 | 6.238 | 23,364 | -934 | 0.01% | 145,752 |
| 2022-10-24 | 2022-10-20 | 6.206 | 24,298 | -2,804 | 0.01% | 150,798 |
| 2022-10-21 | 2022-10-19 | 6.303 | 27,102 | +935 | 0.01% | 170,810 |
| 2022-10-07 | 2022-10-05 | 6.313 | 26,167 | +467 | 0.01% | 165,198 |
| 2022-09-30 | 2022-09-28 | 5.992 | 25,700 | -467 | 0.01% | 153,999 |
| 2022-09-29 | 2022-09-27 | 6.206 | 26,167 | +467 | 0.01% | 162,398 |
| 2022-09-28 | 2022-09-26 | 6.174 | 25,700 | -1,869 | 0.01% | 158,674 |
| 2022-09-27 | 2022-09-23 | 6.281 | 27,569 | +2,803 | 0.01% | 173,164 |
| 2022-09-26 | 2022-09-22 | 6.024 | 24,766 | +468 | 0.01% | 149,198 |
| 2022-09-22 | 2022-09-20 | 5.725 | 24,298 | -1,402 | 0.01% | 139,098 |
| 2022-09-20 | 2022-09-16 | 5.992 | 25,700 | +6,074 | 0.01% | 153,999 |
| 2022-09-14 | 2022-09-09 | 5.853 | 19,626 | -3,738 | 0.00% | 114,873 |
| 2022-09-07 | 2022-09-05 | 5.960 | 23,364 | -4,672 | 0.01% | 139,252 |
| 2022-08-30 | 2022-08-26 | 6.217 | 28,036 | -1,402 | 0.01% | 174,297 |
| 2022-08-29 | 2022-08-25 | 5.864 | 29,438 | -468 | 0.01% | 172,618 |
| 2022-08-26 | 2022-08-24 | 5.917 | 29,906 | +4,206 | 0.01% | 176,962 |
| 2022-08-25 | 2022-08-23 | 6.484 | 25,700 | -17,757 | 0.01% | 166,649 |
| 2022-08-24 | 2022-08-22 | 6.442 | 43,457 | +5,608 | 0.01% | 279,933 |
| 2022-08-23 | 2022-08-19 | 6.431 | 37,849 | -8,878 | 0.01% | 243,403 |
| 2022-08-22 | 2022-08-18 | 6.517 | 46,727 | +17,289 | 0.01% | 304,497 |
| 2022-08-19 | 2022-08-17 | 6.613 | 29,438 | +2,336 | 0.01% | 194,668 |
| 2022-08-18 | 2022-08-16 | 6.474 | 27,102 | -6,542 | 0.01% | 175,450 |
| 2022-08-17 | 2022-08-15 | 6.303 | 33,644 | +7,477 | 0.01% | 212,041 |
| 2022-08-16 | 2022-08-12 | 6.249 | 26,167 | +1,401 | 0.01% | 163,518 |
| 2022-08-15 | 2022-08-11 | 6.292 | 24,766 | -4,672 | 0.01% | 155,823 |
| 2022-08-12 | 2022-08-10 | 6.367 | 29,438 | +5,140 | 0.01% | 187,423 |
| 2022-08-11 | 2022-08-09 | 6.078 | 24,298 | +934 | 0.01% | 147,678 |
| 2022-08-10 | 2022-08-08 | 5.992 | 23,364 | +3,271 | 0.01% | 140,002 |
| 2022-08-08 | 2022-08-04 | 5.596 | 20,093 | +1,869 | 0.01% | 112,446 |
| 2022-08-05 | 2022-08-03 | 5.564 | 18,224 | +2,337 | 0.00% | 101,402 |
| 2022-08-04 | 2022-08-02 | 5.767 | 15,887 | +467 | 0.00% | 91,628 |
| 2022-08-03 | 2022-08-01 | 6.046 | 15,420 | -467 | 0.00% | 93,225 |
| 2022-08-02 | 2022-07-29 | 6.153 | 15,887 | -16,355 | 0.00% | 97,748 |
| 2022-08-01 | 2022-07-28 | 5.693 | 32,242 | +20,560 | 0.01% | 183,540 |
| 2022-07-28 | 2022-07-26 | 5.211 | 11,682 | -1,402 | 0.00% | 60,876 |
| 2022-07-26 | 2022-07-22 | 5.211 | 13,084 | +1,402 | 0.00% | 68,182 |
| 2022-07-25 | 2022-07-21 | 5.136 | 11,682 | -934 | 0.00% | 60,001 |
| 2022-07-22 | 2022-07-20 | 5.083 | 12,616 | +9,345 | 0.00% | 64,123 |
| 2022-07-21 | 2022-07-19 | 5.158 | 3,271 | -4,673 | 0.00% | 16,870 |
| 2022-07-18 | 2022-07-14 | 5.061 | 7,944 | +4,673 | 0.00% | 40,207 |
| 2022-07-12 | 2022-07-08 | 5.083 | 3,271 | -4,673 | 0.00% | 16,625 |
| 2022-06-28 | 2022-06-24 | 4.933 | 7,944 | +4,673 | 0.00% | 39,187 |
| 2022-06-16 | 2022-06-14 | 5.107 | 3,271 | +71 | 0.00% | 16,706 |
| 2022-04-07 | 2022-04-04 | 5.206 | 3,200 | -1,829 | 0.00% | 16,659 |
| 2022-04-04 | 2022-03-31 | 5.304 | 5,029 | -914 | 0.00% | 26,675 |
| 2022-04-01 | 2022-03-30 | 5.271 | 5,943 | -4,115 | 0.00% | 31,328 |
| 2022-03-31 | 2022-03-29 | 5.031 | 10,058 | +4,572 | 0.00% | 50,600 |
| 2022-03-30 | 2022-03-28 | 5.250 | 5,486 | +1,829 | 0.00% | 28,799 |
| 2022-03-28 | 2022-03-24 | 5.031 | 3,657 | -6,401 | 0.00% | 18,398 |
| 2022-03-25 | 2022-03-23 | 4.867 | 10,058 | +914 | 0.00% | 48,950 |
| 2022-03-24 | 2022-03-22 | 5.064 | 9,144 | +5,487 | 0.00% | 46,302 |
| 2022-03-21 | 2022-03-17 | 4.987 | 3,657 | -458 | 0.00% | 18,238 |
| 2022-03-18 | 2022-03-16 | 4.911 | 4,115 | -3,657 | 0.00% | 20,207 |
| 2022-02-23 | 2022-02-21 | 4.900 | 7,772 | -457 | 0.00% | 38,080 |
| 2022-02-04 | 2022-01-27 | 4.725 | 8,229 | -1,829 | 0.00% | 38,879 |
| 2022-01-18 | 2022-01-14 | 4.626 | 10,058 | +1,829 | 0.00% | 46,530 |
| 2022-01-14 | 2022-01-12 | 4.889 | 8,229 | +1,828 | 0.00% | 40,229 |
| 2022-01-13 | 2022-01-11 | 4.878 | 6,401 | -5,029 | 0.00% | 31,222 |
| 2022-01-06 | 2022-01-04 | 4.921 | 11,430 | +5,029 | 0.00% | 56,252 |
| 2021-12-30 | 2021-12-28 | 4.921 | 6,401 | -457 | 0.00% | 31,502 |
| 2021-12-29 | 2021-12-24 | 4.900 | 6,858 | -11,429 | 0.00% | 33,601 |
| 2021-12-28 | 2021-12-22 | 4.900 | 18,287 | +914 | 0.00% | 89,599 |
| 2021-12-22 | 2021-12-20 | 4.998 | 17,373 | -914 | 0.00% | 86,831 |
| 2021-12-21 | 2021-12-17 | 4.998 | 18,287 | -10,973 | 0.00% | 91,399 |
| 2021-12-20 | 2021-12-16 | 4.976 | 29,260 | 0.01% | 145,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy