History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.000 | 216,400 | +0 | 0.05% | 8,656,000 |
| 2025-10-13 | 2025-10-09 | 41.100 | 216,400 | +0 | 0.05% | 8,894,040 |
| 2025-10-10 | 2025-10-08 | 41.700 | 216,400 | -10,000 | 0.05% | 9,023,880 |
| 2025-10-03 | 2025-09-30 | 41.380 | 226,400 | +10,000 | 0.05% | 9,368,432 |
| 2025-09-30 | 2025-09-26 | 40.680 | 216,400 | -5,100 | 0.05% | 8,803,152 |
| 2025-09-26 | 2025-09-24 | 42.960 | 221,500 | -1,000 | 0.05% | 9,515,640 |
| 2025-09-24 | 2025-09-22 | 45.000 | 222,500 | +1,000 | 0.05% | 10,012,500 |
| 2025-09-23 | 2025-09-19 | 44.400 | 221,500 | +3,000 | 0.05% | 9,834,600 |
| 2025-09-11 | 2025-09-09 | 43.466 | 218,500 | +835 | 0.05% | 9,497,325 |
| 2025-09-01 | 2025-08-28 | 48.927 | 217,665 | -3,985 | 0.05% | 10,649,668 |
| 2025-08-29 | 2025-08-27 | 48.465 | 221,650 | -7,970 | 0.05% | 10,742,292 |
| 2025-08-28 | 2025-08-26 | 52.199 | 229,620 | +11,955 | 0.05% | 11,986,020 |
| 2025-08-27 | 2025-08-25 | 50.091 | 217,665 | -499 | 0.05% | 10,903,127 |
| 2025-08-26 | 2025-08-22 | 47.140 | 218,164 | +15,441 | 0.05% | 10,284,262 |
| 2025-08-22 | 2025-08-20 | 45.012 | 202,723 | -2,988 | 0.04% | 9,124,952 |
| 2025-08-20 | 2025-08-18 | 42.101 | 205,711 | -4,981 | 0.04% | 8,660,598 |
| 2025-08-19 | 2025-08-15 | 42.422 | 210,692 | +4,981 | 0.04% | 8,937,982 |
| 2025-08-15 | 2025-08-13 | 42.161 | 205,711 | -3,985 | 0.04% | 8,672,988 |
| 2025-08-08 | 2025-08-06 | 43.948 | 209,696 | +2,490 | 0.04% | 9,215,690 |
| 2025-08-04 | 2025-07-31 | 43.968 | 207,206 | +1,495 | 0.04% | 9,110,420 |
| 2025-08-01 | 2025-07-30 | 44.018 | 205,711 | -996 | 0.04% | 9,055,012 |
| 2025-07-28 | 2025-07-24 | 41.960 | 206,707 | +2,988 | 0.04% | 8,673,480 |
| 2025-07-24 | 2025-07-22 | 43.064 | 203,719 | -21,418 | 0.04% | 8,773,053 |
| 2025-07-23 | 2025-07-21 | 43.416 | 225,137 | -7,969 | 0.05% | 9,774,508 |
| 2025-07-22 | 2025-07-18 | 43.918 | 233,106 | -5,977 | 0.05% | 10,237,489 |
| 2025-07-21 | 2025-07-17 | 46.979 | 239,083 | +1,494 | 0.05% | 11,231,984 |
| 2025-07-18 | 2025-07-16 | 45.474 | 237,589 | -498 | 0.05% | 10,804,047 |
| 2025-07-17 | 2025-07-15 | 43.918 | 238,087 | +4,981 | 0.05% | 10,456,243 |
| 2025-07-14 | 2025-07-10 | 41.810 | 233,106 | +2,988 | 0.05% | 9,746,090 |
| 2025-07-10 | 2025-07-08 | 39.651 | 230,118 | +9,962 | 0.05% | 9,124,512 |
| 2025-07-09 | 2025-07-07 | 39.200 | 220,156 | +7,970 | 0.05% | 8,630,054 |
| 2025-07-04 | 2025-07-02 | 37.292 | 212,186 | +1,992 | 0.04% | 7,912,933 |
| 2025-07-03 | 2025-06-30 | 37.543 | 210,194 | +1,992 | 0.04% | 7,891,396 |
| 2025-06-26 | 2025-06-24 | 35.987 | 208,202 | +1,495 | 0.04% | 7,492,659 |
| 2025-06-25 | 2025-06-23 | 34.532 | 206,707 | +2,988 | 0.04% | 7,137,984 |
| 2025-06-23 | 2025-06-19 | 36.264 | 203,719 | -15,939 | 0.04% | 7,387,699 |
| 2025-06-20 | 2025-06-18 | 37.374 | 219,658 | -1,410 | 0.05% | 8,209,449 |
| 2025-06-19 | 2025-06-17 | 35.810 | 221,068 | -3,965 | 0.05% | 7,916,496 |
| 2025-06-18 | 2025-06-16 | 37.021 | 225,033 | -17,349 | 0.05% | 8,330,883 |
| 2025-06-16 | 2025-06-12 | 38.231 | 242,382 | +4,461 | 0.05% | 9,266,556 |
| 2025-06-13 | 2025-06-11 | 35.861 | 237,921 | -7,931 | 0.05% | 8,532,006 |
| 2025-06-12 | 2025-06-10 | 35.155 | 245,852 | -2,478 | 0.05% | 8,642,816 |
| 2025-06-10 | 2025-06-06 | 33.742 | 248,330 | -496 | 0.05% | 8,379,229 |
| 2025-06-09 | 2025-06-05 | 35.155 | 248,826 | -2,478 | 0.05% | 8,747,366 |
| 2025-06-06 | 2025-06-04 | 35.508 | 251,304 | +9,418 | 0.05% | 8,923,204 |
| 2025-06-05 | 2025-06-03 | 31.826 | 241,886 | +2,974 | 0.05% | 7,698,194 |
| 2025-06-04 | 2025-06-02 | 30.111 | 238,912 | +991 | 0.05% | 7,193,845 |
| 2025-06-03 | 2025-05-30 | 29.859 | 237,921 | +4,461 | 0.05% | 7,104,005 |
| 2025-06-02 | 2025-05-29 | 29.153 | 233,460 | +496 | 0.05% | 6,805,955 |
| 2025-05-30 | 2025-05-28 | 31.170 | 232,964 | -3,470 | 0.05% | 7,261,495 |
| 2025-05-29 | 2025-05-27 | 31.372 | 236,434 | +1,487 | 0.05% | 7,417,355 |
| 2025-05-28 | 2025-05-26 | 29.253 | 234,947 | -23,792 | 0.05% | 6,873,005 |
| 2025-05-27 | 2025-05-23 | 27.085 | 258,739 | -1,983 | 0.05% | 7,007,852 |
| 2025-05-22 | 2025-05-20 | 26.379 | 260,722 | -6,443 | 0.05% | 6,877,461 |
| 2025-05-21 | 2025-05-19 | 25.874 | 267,165 | -17,349 | 0.06% | 6,912,668 |
| 2025-05-20 | 2025-05-16 | 24.916 | 284,514 | +2,974 | 0.06% | 7,088,908 |
| 2025-05-19 | 2025-05-15 | 24.714 | 281,540 | +41,636 | 0.06% | 6,958,008 |
| 2025-05-16 | 2025-05-14 | 25.118 | 239,904 | +10,905 | 0.05% | 6,025,812 |
| 2025-05-15 | 2025-05-13 | 25.975 | 228,999 | -12,887 | 0.05% | 5,948,255 |
| 2025-05-14 | 2025-05-12 | 26.076 | 241,886 | -10,905 | 0.05% | 6,307,395 |
| 2025-05-13 | 2025-05-09 | 25.824 | 252,791 | -2,974 | 0.05% | 6,528,003 |
| 2025-05-12 | 2025-05-08 | 25.622 | 255,765 | +9,913 | 0.05% | 6,553,203 |
| 2025-05-09 | 2025-05-07 | 25.925 | 245,852 | -2,974 | 0.05% | 6,373,612 |
| 2025-05-08 | 2025-05-06 | 25.218 | 248,826 | +2,974 | 0.05% | 6,275,012 |
| 2025-05-07 | 2025-05-02 | 26.076 | 245,852 | -12,887 | 0.05% | 6,410,812 |
| 2025-04-25 | 2025-04-23 | 24.815 | 258,739 | -16,853 | 0.05% | 6,420,602 |
| 2025-04-22 | 2025-04-16 | 22.545 | 275,592 | +2,974 | 0.06% | 6,213,308 |
| 2025-04-17 | 2025-04-15 | 23.655 | 272,618 | +2,974 | 0.06% | 6,448,759 |
| 2025-04-11 | 2025-04-09 | 22.091 | 269,644 | +4,957 | 0.06% | 5,956,809 |
| 2025-04-09 | 2025-04-07 | 21.234 | 264,687 | +24,783 | 0.06% | 5,620,351 |
| 2025-04-08 | 2025-04-03 | 26.278 | 239,904 | +13,879 | 0.05% | 6,304,113 |
| 2025-04-07 | 2025-04-02 | 27.639 | 226,025 | -10,904 | 0.05% | 6,247,206 |
| 2025-04-03 | 2025-04-01 | 27.690 | 236,929 | -9,914 | 0.05% | 6,560,536 |
| 2025-04-02 | 2025-03-31 | 27.892 | 246,843 | -2,974 | 0.05% | 6,884,854 |
| 2025-04-01 | 2025-03-28 | 27.740 | 249,817 | +2,974 | 0.05% | 6,930,003 |
| 2025-03-31 | 2025-03-27 | 27.236 | 246,843 | +4,957 | 0.05% | 6,723,004 |
| 2025-03-28 | 2025-03-26 | 27.135 | 241,886 | +15,861 | 0.05% | 6,563,595 |
| 2025-03-27 | 2025-03-25 | 28.043 | 226,025 | -6,443 | 0.05% | 6,338,406 |
| 2025-03-26 | 2025-03-24 | 29.354 | 232,468 | -19,827 | 0.05% | 6,823,936 |
| 2025-03-25 | 2025-03-21 | 27.186 | 252,295 | +56,010 | 0.05% | 6,858,769 |
| 2025-03-24 | 2025-03-20 | 28.346 | 196,285 | -1,487 | 0.04% | 5,563,809 |
| 2025-03-21 | 2025-03-19 | 28.749 | 197,772 | -4,956 | 0.04% | 5,685,759 |
| 2025-03-19 | 2025-03-17 | 27.993 | 202,728 | -1,487 | 0.04% | 5,674,864 |
| 2025-03-18 | 2025-03-14 | 27.186 | 204,215 | +4,956 | 0.04% | 5,551,690 |
| 2025-03-17 | 2025-03-13 | 27.740 | 199,259 | +3,470 | 0.04% | 5,527,508 |
| 2025-03-14 | 2025-03-12 | 29.657 | 195,789 | -5,452 | 0.04% | 5,806,499 |
| 2025-03-11 | 2025-03-07 | 30.363 | 201,241 | -4,957 | 0.04% | 6,110,289 |
| 2025-03-10 | 2025-03-06 | 31.170 | 206,198 | -2,974 | 0.04% | 6,427,198 |
| 2025-03-07 | 2025-03-05 | 29.657 | 209,172 | -496 | 0.04% | 6,203,398 |
| 2025-03-06 | 2025-03-04 | 27.387 | 209,668 | -8,426 | 0.04% | 5,742,232 |
| 2025-03-05 | 2025-03-03 | 27.186 | 218,094 | +991 | 0.05% | 5,928,997 |
| 2025-03-04 | 2025-02-28 | 27.942 | 217,103 | -991 | 0.05% | 6,066,307 |
| 2025-03-03 | 2025-02-27 | 28.346 | 218,094 | +4,957 | 0.05% | 6,181,997 |
| 2025-02-27 | 2025-02-25 | 29.001 | 213,137 | -9,914 | 0.04% | 6,181,238 |
| 2025-02-26 | 2025-02-24 | 28.446 | 223,051 | -32,714 | 0.05% | 6,345,006 |
| 2025-02-25 | 2025-02-21 | 29.506 | 255,765 | -23,296 | 0.05% | 7,546,503 |
| 2025-02-24 | 2025-02-20 | 26.681 | 279,061 | -5,948 | 0.06% | 7,445,667 |
| 2025-02-21 | 2025-02-19 | 25.723 | 285,009 | +2,974 | 0.06% | 7,331,241 |
| 2025-02-20 | 2025-02-18 | 26.227 | 282,035 | +2,974 | 0.06% | 7,396,991 |
| 2025-02-19 | 2025-02-17 | 26.530 | 279,061 | +23,792 | 0.06% | 7,403,442 |
| 2025-02-18 | 2025-02-14 | 26.076 | 255,269 | +76,333 | 0.05% | 6,656,369 |
| 2025-02-17 | 2025-02-13 | 27.135 | 178,936 | +23,296 | 0.04% | 4,855,442 |
| 2025-02-14 | 2025-02-12 | 28.799 | 155,640 | +1,983 | 0.03% | 4,482,353 |
| 2025-02-13 | 2025-02-11 | 27.085 | 153,657 | +12,392 | 0.03% | 4,161,744 |
| 2025-02-11 | 2025-02-07 | 28.446 | 141,265 | +2,974 | 0.03% | 4,018,486 |
| 2025-02-10 | 2025-02-06 | 28.396 | 138,291 | +12,887 | 0.03% | 3,926,911 |
| 2025-02-06 | 2025-02-04 | 26.580 | 125,404 | -37,671 | 0.03% | 3,333,272 |
| 2025-02-05 | 2025-02-03 | 24.361 | 163,075 | -32,714 | 0.03% | 3,972,677 |
| 2025-02-04 | 2025-01-28 | 24.815 | 195,789 | -5,948 | 0.04% | 4,858,499 |
| 2025-02-03 | 2025-01-24 | 25.420 | 201,737 | +991 | 0.04% | 5,128,199 |
| 2025-01-24 | 2025-01-22 | 23.655 | 200,746 | -39,653 | 0.04% | 4,748,632 |
| 2025-01-23 | 2025-01-21 | 25.925 | 240,399 | +24,783 | 0.05% | 6,232,245 |
| 2025-01-21 | 2025-01-17 | 24.008 | 215,616 | -15,861 | 0.05% | 5,176,506 |
| 2025-01-16 | 2025-01-14 | 25.975 | 231,477 | +12,392 | 0.05% | 6,012,621 |
| 2025-01-15 | 2025-01-13 | 24.815 | 219,085 | -19,827 | 0.05% | 5,436,589 |
| 2025-01-13 | 2025-01-09 | 24.411 | 238,912 | -44,610 | 0.05% | 5,832,196 |
| 2025-01-09 | 2025-01-07 | 26.832 | 283,522 | -24,784 | 0.06% | 7,607,591 |
| 2025-01-08 | 2025-01-06 | 27.135 | 308,306 | -46,593 | 0.06% | 8,365,907 |
| 2025-01-06 | 2025-01-02 | 23.352 | 354,899 | -35,688 | 0.07% | 8,287,710 |
| 2025-01-03 | 2024-12-31 | 25.118 | 390,587 | -86,246 | 0.09% | 9,810,607 |
| 2025-01-02 | 2024-12-27 | 21.940 | 476,833 | +3,965 | 0.11% | 10,461,750 |
| 2024-12-30 | 2024-12-24 | 21.032 | 472,868 | -2,478 | 0.11% | 9,945,457 |
| 2024-12-27 | 2024-12-20 | 19.993 | 475,346 | +12,392 | 0.11% | 9,503,690 |
| 2024-12-23 | 2024-12-19 | 18.036 | 462,954 | +45,106 | 0.11% | 8,349,955 |
| 2024-12-20 | 2024-12-18 | 17.451 | 417,848 | +9,913 | 0.10% | 7,291,942 |
| 2024-12-17 | 2024-12-13 | 13.840 | 407,935 | -39,654 | 0.10% | 5,645,779 |
| 2024-12-16 | 2024-12-12 | 13.598 | 447,589 | +5,453 | 0.11% | 6,086,226 |
| 2024-12-13 | 2024-12-11 | 13.477 | 442,136 | -76,829 | 0.10% | 5,958,557 |
| 2024-12-12 | 2024-12-10 | 13.053 | 518,965 | -98,142 | 0.12% | 6,774,092 |
| 2024-12-10 | 2024-12-06 | 13.739 | 617,107 | +3,470 | 0.15% | 8,478,448 |
| 2024-12-05 | 2024-12-03 | 14.465 | 613,637 | +46,592 | 0.15% | 8,876,453 |
| 2024-12-04 | 2024-12-02 | 14.062 | 567,045 | -9,913 | 0.13% | 7,973,685 |
| 2024-12-02 | 2024-11-28 | 14.627 | 576,958 | +11,400 | 0.14% | 8,439,000 |
| 2024-11-29 | 2024-11-27 | 14.526 | 565,558 | +45,602 | 0.13% | 8,215,205 |
| 2024-11-27 | 2024-11-25 | 14.728 | 519,956 | +17,844 | 0.12% | 7,657,698 |
| 2024-11-26 | 2024-11-22 | 14.607 | 502,112 | -4,461 | 0.12% | 7,334,119 |
| 2024-11-25 | 2024-11-21 | 14.364 | 506,573 | -48,080 | 0.12% | 7,276,638 |
| 2024-11-22 | 2024-11-20 | 14.849 | 554,653 | -48,575 | 0.13% | 8,235,841 |
| 2024-11-21 | 2024-11-19 | 14.627 | 603,228 | -9,914 | 0.14% | 8,823,243 |
| 2024-11-20 | 2024-11-18 | 14.929 | 613,142 | +10,409 | 0.14% | 9,153,803 |
| 2024-11-19 | 2024-11-15 | 14.990 | 602,733 | +76,333 | 0.14% | 9,034,883 |
| 2024-11-18 | 2024-11-14 | 14.445 | 526,400 | -35,688 | 0.12% | 7,603,922 |
| 2024-11-14 | 2024-11-12 | 14.607 | 562,088 | +9,913 | 0.13% | 8,210,160 |
| 2024-11-12 | 2024-11-08 | 14.445 | 552,175 | +6,940 | 0.13% | 7,976,246 |
| 2024-11-11 | 2024-11-07 | 14.506 | 545,235 | -25,775 | 0.13% | 7,908,996 |
| 2024-11-08 | 2024-11-06 | 14.929 | 571,010 | +45,106 | 0.14% | 8,524,800 |
| 2024-11-07 | 2024-11-05 | 15.171 | 525,904 | +8,922 | 0.12% | 7,978,717 |
| 2024-11-06 | 2024-11-04 | 15.333 | 516,982 | -9,914 | 0.12% | 7,926,798 |
| 2024-11-05 | 2024-11-01 | 15.212 | 526,896 | +50,559 | 0.12% | 8,015,027 |
| 2024-11-04 | 2024-10-31 | 15.353 | 476,337 | +27,757 | 0.11% | 7,313,205 |
| 2024-11-01 | 2024-10-30 | 15.171 | 448,580 | -17,844 | 0.11% | 6,805,601 |
| 2024-10-31 | 2024-10-29 | 15.595 | 466,424 | +23,792 | 0.11% | 7,273,930 |
| 2024-10-30 | 2024-10-28 | 15.474 | 442,632 | +23,297 | 0.10% | 6,849,312 |
| 2024-10-29 | 2024-10-25 | 15.676 | 419,335 | +35,688 | 0.10% | 6,573,413 |
| 2024-10-28 | 2024-10-24 | 15.232 | 383,647 | +13,878 | 0.09% | 5,843,695 |
| 2024-10-24 | 2024-10-22 | 15.151 | 369,769 | -4,461 | 0.09% | 5,602,466 |
| 2024-10-21 | 2024-10-17 | 15.272 | 374,230 | -16,852 | 0.09% | 5,715,355 |
| 2024-10-18 | 2024-10-16 | 15.837 | 391,082 | +6,939 | 0.09% | 6,193,644 |
| 2024-10-17 | 2024-10-15 | 15.373 | 384,143 | +10,905 | 0.09% | 5,905,500 |
| 2024-10-16 | 2024-10-14 | 14.627 | 373,238 | +11,896 | 0.09% | 5,459,245 |
| 2024-10-09 | 2024-10-07 | 13.719 | 361,342 | -69,394 | 0.09% | 4,957,196 |
| 2024-10-08 | 2024-10-04 | 13.900 | 430,736 | -132,839 | 0.10% | 5,987,412 |
| 2024-10-03 | 2024-09-30 | 14.021 | 563,575 | -15,861 | 0.13% | 7,902,150 |
| 2024-10-02 | 2024-09-27 | 14.364 | 579,436 | +9,913 | 0.14% | 8,323,275 |
| 2024-09-23 | 2024-09-19 | 14.344 | 569,523 | -10,905 | 0.13% | 8,169,390 |
| 2024-09-17 | 2024-09-13 | 14.405 | 580,428 | +22,801 | 0.14% | 8,360,944 |
| 2024-09-16 | 2024-09-12 | 13.961 | 557,627 | +56,506 | 0.13% | 7,785,001 |
| 2024-09-13 | 2024-09-11 | 14.237 | 501,121 | +70,385 | 0.12% | 7,134,255 |
| 2024-09-12 | 2024-09-10 | 13.931 | 430,736 | +4,067 | 0.10% | 6,000,620 |
| 2024-08-07 | 2024-08-05 | 10.937 | 426,669 | +3,928 | 0.10% | 4,666,532 |
| 2024-06-12 | 2024-06-07 | 11.505 | 422,741 | +8,158 | 0.10% | 4,863,804 |
| 2024-05-30 | 2024-05-28 | 10.529 | 414,583 | -68,375 | 0.10% | 4,365,273 |
| 2024-05-23 | 2024-05-21 | 9.107 | 482,958 | -846,981 | 0.12% | 4,398,159 |
| 2024-05-17 | 2024-05-14 | 9.346 | 1,329,939 | -482 | 0.32% | 12,428,999 |
| 2024-05-14 | 2024-05-10 | 9.294 | 1,330,421 | -1,444 | 0.32% | 12,364,429 |
| 2024-05-03 | 2024-04-30 | 9.117 | 1,331,865 | +1,926 | 0.32% | 12,142,739 |
| 2024-04-30 | 2024-04-26 | 8.421 | 1,329,939 | -2,408 | 0.32% | 11,199,909 |
| 2024-04-10 | 2024-04-08 | 8.484 | 1,332,347 | -96,302 | 0.32% | 11,303,198 |
| 2024-03-25 | 2024-03-21 | 8.681 | 1,428,649 | +96,302 | 0.35% | 12,402,058 |
| 2024-03-05 | 2024-03-01 | 7.736 | 1,332,347 | -4,815 | 0.32% | 10,307,078 |
| 2024-01-19 | 2024-01-17 | 7.975 | 1,337,162 | -11,556 | 0.33% | 10,663,682 |
| 2024-01-16 | 2024-01-12 | 7.996 | 1,348,718 | +5,297 | 0.33% | 10,783,849 |
| 2024-01-15 | 2024-01-11 | 8.359 | 1,343,421 | -3,371 | 0.33% | 11,229,746 |
| 2024-01-12 | 2024-01-10 | 7.954 | 1,346,792 | +2,408 | 0.33% | 10,712,510 |
| 2024-01-11 | 2024-01-09 | 7.425 | 1,344,384 | +5,778 | 0.33% | 9,981,396 |
| 2024-01-09 | 2024-01-05 | 7.746 | 1,338,606 | +8,185 | 0.33% | 10,369,397 |
| 2024-01-08 | 2024-01-04 | 7.383 | 1,330,421 | -1,926 | 0.32% | 9,822,468 |
| 2024-01-05 | 2024-01-03 | 7.186 | 1,332,347 | +1,926 | 0.32% | 9,573,822 |
| 2024-01-03 | 2023-12-29 | 7.331 | 1,330,421 | -260,017 | 0.32% | 9,753,393 |
| 2023-12-29 | 2023-12-27 | 7.373 | 1,590,438 | -64,041 | 0.39% | 11,725,653 |
| 2023-12-28 | 2023-12-22 | 7.217 | 1,654,479 | -9,630 | 0.40% | 11,940,101 |
| 2023-11-20 | 2023-11-16 | 6.397 | 1,664,109 | -18,779 | 0.41% | 10,644,479 |
| 2023-11-08 | 2023-11-06 | 6.293 | 1,682,888 | -963 | 0.41% | 10,589,849 |
| 2023-09-21 | 2023-09-19 | 6.303 | 1,683,851 | -32,743 | 0.41% | 10,613,394 |
| 2023-09-05 | 2023-08-31 | 6.251 | 1,716,594 | +196,939 | 0.42% | 10,730,650 |
| 2023-09-04 | 2023-08-30 | 6.033 | 1,519,655 | +48,151 | 0.37% | 9,168,179 |
| 2023-08-31 | 2023-08-29 | 6.075 | 1,471,504 | +107,377 | 0.36% | 8,938,800 |
| 2023-08-30 | 2023-08-28 | 5.680 | 1,364,127 | +6,260 | 0.33% | 7,748,258 |
| 2023-06-16 | 2023-06-14 | 5.789 | 1,357,867 | +40,152 | 0.33% | 7,860,536 |
| 2023-05-03 | 2023-04-28 | 5.874 | 1,317,715 | +37,382 | 0.33% | 7,740,901 |
| 2023-04-26 | 2023-04-24 | 5.864 | 1,280,333 | +28,037 | 0.32% | 7,507,601 |
| 2023-04-24 | 2023-04-20 | 5.618 | 1,252,296 | +14,018 | 0.31% | 7,034,998 |
| 2023-04-21 | 2023-04-19 | 5.564 | 1,238,278 | +18,691 | 0.31% | 6,889,999 |
| 2023-03-24 | 2023-03-22 | 5.125 | 1,219,587 | -1,869 | 0.31% | 6,250,949 |
| 2023-03-21 | 2023-03-17 | 5.040 | 1,221,456 | -935 | 0.31% | 6,155,969 |
| 2023-03-03 | 2023-03-01 | 5.318 | 1,222,391 | -23,364 | 0.31% | 6,500,761 |
| 2023-02-24 | 2023-02-22 | 5.479 | 1,245,755 | +23,364 | 0.31% | 6,824,962 |
| 2023-01-10 | 2023-01-06 | 5.029 | 1,222,391 | -45,793 | 0.31% | 6,147,601 |
| 2023-01-09 | 2023-01-05 | 5.158 | 1,268,184 | -2,149,464 | 0.32% | 6,540,741 |
| 2022-12-30 | 2022-12-28 | 5.190 | 3,417,648 | -1,953,208 | 0.86% | 17,736,451 |
| 2022-12-21 | 2022-12-19 | 5.158 | 5,370,856 | -14,953 | 1.35% | 27,700,539 |
| 2022-12-09 | 2022-12-07 | 5.200 | 5,385,809 | -7,944 | 1.35% | 28,008,180 |
| 2022-12-07 | 2022-12-05 | 5.158 | 5,393,753 | -18,691 | 1.35% | 27,818,631 |
| 2022-11-30 | 2022-11-28 | 5.457 | 5,412,444 | -70,558 | 1.36% | 29,536,651 |
| 2022-11-03 | 2022-11-01 | 5.992 | 5,483,002 | -467 | 1.38% | 32,855,199 |
| 2022-10-24 | 2022-10-20 | 6.206 | 5,483,469 | +9,345 | 1.38% | 34,031,497 |
| 2022-10-18 | 2022-10-14 | 6.195 | 5,474,124 | +9,345 | 1.37% | 33,914,925 |
| 2022-10-13 | 2022-10-11 | 6.303 | 5,464,779 | +9,346 | 1.37% | 34,441,778 |
| 2022-10-11 | 2022-10-07 | 6.174 | 5,455,433 | +28,036 | 1.37% | 33,682,375 |
| 2022-10-07 | 2022-10-05 | 6.313 | 5,427,397 | +9,346 | 1.36% | 34,264,253 |
| 2022-10-05 | 2022-09-30 | 6.163 | 5,418,051 | +19,626 | 1.36% | 33,393,600 |
| 2022-09-30 | 2022-09-28 | 5.992 | 5,398,425 | +18,691 | 1.35% | 32,348,397 |
| 2022-09-22 | 2022-09-20 | 5.725 | 5,379,734 | +50,932 | 1.35% | 30,797,272 |
| 2022-09-02 | 2022-08-31 | 6.110 | 5,328,802 | +2,804 | 1.34% | 32,558,423 |
| 2022-09-01 | 2022-08-30 | 6.153 | 5,325,998 | +935 | 1.34% | 32,769,251 |
| 2022-08-29 | 2022-08-25 | 5.864 | 5,325,063 | -5,140 | 1.34% | 31,225,038 |
| 2022-08-26 | 2022-08-24 | 5.917 | 5,330,203 | -27,570 | 1.34% | 31,540,353 |
| 2022-08-25 | 2022-08-23 | 6.484 | 5,357,773 | -20,560 | 1.34% | 34,741,983 |
| 2022-08-24 | 2022-08-22 | 6.442 | 5,378,333 | +935 | 1.35% | 34,645,102 |
| 2022-08-17 | 2022-08-15 | 6.303 | 5,377,398 | +467 | 1.35% | 33,891,059 |
| 2022-08-09 | 2022-08-05 | 5.981 | 5,376,931 | -1,869 | 1.35% | 32,162,066 |
| 2022-08-05 | 2022-08-03 | 5.564 | 5,378,800 | +2,336 | 1.35% | 29,928,600 |
| 2022-08-02 | 2022-07-29 | 6.153 | 5,376,464 | -18,691 | 1.35% | 33,079,753 |
| 2022-08-01 | 2022-07-28 | 5.693 | 5,395,155 | -9,812 | 1.35% | 30,712,362 |
| 2022-07-25 | 2022-07-21 | 5.136 | 5,404,967 | -468 | 1.36% | 27,760,798 |
| 2022-07-22 | 2022-07-20 | 5.083 | 5,405,435 | +3,271 | 1.36% | 27,474,002 |
| 2022-07-20 | 2022-07-18 | 4.944 | 5,402,164 | -3,738 | 1.36% | 26,705,912 |
| 2022-07-19 | 2022-07-15 | 4.954 | 5,405,902 | +18,691 | 1.36% | 26,782,236 |
| 2022-07-18 | 2022-07-14 | 5.061 | 5,387,211 | -9,345 | 1.35% | 27,266,086 |
| 2022-07-05 | 2022-06-30 | 4.762 | 5,396,556 | -4,673 | 1.35% | 25,696,523 |
| 2022-06-30 | 2022-06-28 | 4.890 | 5,401,229 | +1,402 | 1.35% | 26,412,314 |
| 2022-06-24 | 2022-06-22 | 4.933 | 5,399,827 | -26,168 | 1.35% | 26,636,578 |
| 2022-06-21 | 2022-06-17 | 5.104 | 5,425,995 | +7,009 | 1.36% | 27,694,622 |
| 2022-06-16 | 2022-06-14 | 5.107 | 5,418,986 | +117,974 | 1.36% | 27,676,865 |
| 2022-06-15 | 2022-06-13 | 5.053 | 5,301,012 | -457 | 1.36% | 26,784,451 |
| 2022-06-13 | 2022-06-09 | 5.086 | 5,301,469 | +14,630 | 1.36% | 26,960,700 |
| 2022-06-10 | 2022-06-08 | 5.173 | 5,286,839 | +9,143 | 1.36% | 27,348,859 |
| 2022-06-08 | 2022-06-06 | 5.173 | 5,277,696 | +18,288 | 1.35% | 27,301,562 |
| 2022-06-06 | 2022-06-01 | 5.261 | 5,259,408 | -27,431 | 1.35% | 27,667,118 |
| 2022-06-01 | 2022-05-30 | 4.976 | 5,286,839 | -45,718 | 1.36% | 26,308,099 |
| 2022-05-27 | 2022-05-25 | 4.921 | 5,332,557 | -13,716 | 1.37% | 26,243,999 |
| 2022-05-18 | 2022-05-16 | 4.845 | 5,346,273 | +458 | 1.37% | 25,902,212 |
| 2022-04-21 | 2022-04-19 | 5.096 | 5,345,815 | -4,572 | 1.37% | 27,244,688 |
| 2022-04-19 | 2022-04-13 | 5.009 | 5,350,387 | -2,442,260 | 1.37% | 26,799,869 |
| 2022-04-12 | 2022-04-08 | 4.823 | 7,792,647 | +11,886 | 2.00% | 37,584,224 |
| 2022-04-11 | 2022-04-07 | 4.834 | 7,780,761 | -64,462 | 1.99% | 37,611,992 |
| 2022-04-08 | 2022-04-06 | 5.107 | 7,845,223 | -23,773 | 2.01% | 40,068,600 |
| 2022-03-31 | 2022-03-29 | 5.031 | 7,868,996 | -664,741 | 2.02% | 39,587,598 |
| 2022-03-30 | 2022-03-28 | 5.250 | 8,533,737 | -790,466 | 2.19% | 44,798,398 |
| 2022-03-29 | 2022-03-25 | 5.086 | 9,324,203 | -2,103,032 | 2.39% | 47,418,375 |
| 2022-03-28 | 2022-03-24 | 5.031 | 11,427,235 | +5,943 | 2.93% | 57,488,501 |
| 2022-03-23 | 2022-03-21 | 5.096 | 11,421,292 | -173,728 | 2.93% | 58,208,062 |
| 2022-03-22 | 2022-03-18 | 5.020 | 11,595,020 | -25,145 | 2.97% | 58,205,789 |
| 2022-03-21 | 2022-03-17 | 4.987 | 11,620,165 | -18,745 | 2.98% | 57,950,759 |
| 2022-03-15 | 2022-03-11 | 4.932 | 11,638,910 | -79,092 | 2.98% | 57,407,792 |
| 2022-03-14 | 2022-03-10 | 4.911 | 11,718,002 | -29,259 | 3.00% | 57,541,595 |
| 2022-03-11 | 2022-03-09 | 4.932 | 11,747,261 | -44,804 | 3.01% | 57,942,223 |
| 2022-03-10 | 2022-03-08 | 4.921 | 11,792,065 | -85,950 | 3.02% | 58,034,249 |
| 2022-03-09 | 2022-03-07 | 4.932 | 11,878,015 | -73,149 | 3.05% | 58,587,154 |
| 2022-03-08 | 2022-03-04 | 4.932 | 11,951,164 | -18,287 | 3.06% | 58,947,954 |
| 2022-03-07 | 2022-03-03 | 4.932 | 11,969,451 | -292,139 | 3.07% | 59,038,153 |
| 2022-03-03 | 2022-03-01 | 4.878 | 12,261,590 | -74,063 | 3.14% | 59,808,600 |
| 2022-03-02 | 2022-02-28 | 4.878 | 12,335,653 | -915 | 3.16% | 60,169,859 |
| 2022-03-01 | 2022-02-25 | 4.921 | 12,336,568 | -7,314 | 3.16% | 60,714,002 |
| 2022-02-28 | 2022-02-24 | 4.921 | 12,343,882 | -8,687 | 3.16% | 60,749,998 |
| 2022-02-25 | 2022-02-23 | 4.921 | 12,352,569 | -21,487 | 3.17% | 60,792,751 |
| 2022-02-24 | 2022-02-22 | 4.921 | 12,374,056 | -5,029 | 3.17% | 60,898,498 |
| 2022-02-18 | 2022-02-16 | 4.779 | 12,379,085 | +5,029 | 3.17% | 59,163,243 |
| 2022-01-19 | 2022-01-17 | 4.746 | 12,374,056 | -3,658 | 3.17% | 58,733,218 |
| 2022-01-18 | 2022-01-14 | 4.626 | 12,377,714 | +33,832 | 3.17% | 57,261,511 |
| 2022-01-17 | 2022-01-13 | 4.593 | 12,343,882 | +16,458 | 3.16% | 56,699,998 |
| 2022-01-14 | 2022-01-12 | 4.889 | 12,327,424 | -2,286 | 3.16% | 60,264,540 |
| 2022-01-12 | 2022-01-10 | 4.911 | 12,329,710 | -13,258 | 3.16% | 60,545,406 |
| 2022-01-11 | 2022-01-07 | 4.965 | 12,342,968 | -33,831 | 3.16% | 61,285,460 |
| 2022-01-04 | 2021-12-31 | 4.900 | 12,376,799 | -4,572 | 3.17% | 60,641,278 |
| 2022-01-03 | 2021-12-29 | 4.878 | 12,381,371 | +4,572 | 3.17% | 60,392,859 |
| 2021-12-28 | 2021-12-22 | 4.900 | 12,376,799 | -42,518 | 3.17% | 60,641,278 |
| 2021-12-22 | 2021-12-20 | 4.998 | 12,419,317 | -457 | 3.18% | 62,072,024 |
| 2021-12-21 | 2021-12-17 | 4.998 | 12,419,774 | +92,350 | 3.18% | 62,074,308 |
| 2021-12-20 | 2021-12-16 | 4.976 | 12,327,424 | 3.16% | 61,343,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy