History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.000 | 2,719,600 | +0 | 0.57% | 108,784,000 |
| 2025-10-13 | 2025-10-09 | 41.100 | 2,719,600 | +0 | 0.57% | 111,775,560 |
| 2025-10-10 | 2025-10-08 | 41.700 | 2,719,600 | +40,300 | 0.57% | 113,407,320 |
| 2025-10-09 | 2025-10-06 | 43.520 | 2,679,300 | +59,800 | 0.56% | 116,603,136 |
| 2025-10-08 | 2025-10-03 | 44.200 | 2,619,500 | -114,300 | 0.55% | 115,781,900 |
| 2025-10-06 | 2025-10-02 | 44.020 | 2,733,800 | -41,400 | 0.57% | 120,341,876 |
| 2025-10-03 | 2025-09-30 | 41.380 | 2,775,200 | -1,700 | 0.58% | 114,837,776 |
| 2025-10-02 | 2025-09-29 | 42.200 | 2,776,900 | -71,000 | 0.58% | 117,185,180 |
| 2025-09-30 | 2025-09-26 | 40.680 | 2,847,900 | +123,700 | 0.59% | 115,852,572 |
| 2025-09-29 | 2025-09-25 | 41.440 | 2,724,200 | -31,800 | 0.57% | 112,890,848 |
| 2025-09-26 | 2025-09-24 | 42.960 | 2,756,000 | +42,100 | 0.57% | 118,397,760 |
| 2025-09-25 | 2025-09-23 | 43.660 | 2,713,900 | +47,900 | 0.57% | 118,488,874 |
| 2025-09-24 | 2025-09-22 | 45.000 | 2,666,000 | -101,000 | 0.56% | 119,970,000 |
| 2025-09-23 | 2025-09-19 | 44.400 | 2,767,000 | -23,000 | 0.58% | 122,854,800 |
| 2025-09-22 | 2025-09-18 | 44.980 | 2,790,000 | -66,500 | 0.58% | 125,494,200 |
| 2025-09-19 | 2025-09-17 | 45.200 | 2,856,500 | +81,300 | 0.60% | 129,113,800 |
| 2025-09-18 | 2025-09-16 | 44.520 | 2,775,200 | +6,500 | 0.58% | 123,551,904 |
| 2025-09-17 | 2025-09-15 | 44.480 | 2,768,700 | -37,000 | 0.58% | 123,151,776 |
| 2025-09-16 | 2025-09-12 | 43.220 | 2,805,700 | -299,600 | 0.58% | 121,262,354 |
| 2025-09-15 | 2025-09-11 | 43.460 | 3,105,300 | -88,900 | 0.65% | 134,956,338 |
| 2025-09-12 | 2025-09-10 | 43.366 | 3,194,200 | +31,600 | 0.67% | 138,518,504 |
| 2025-09-11 | 2025-09-09 | 43.466 | 3,162,600 | +185,415 | 0.66% | 137,465,622 |
| 2025-09-10 | 2025-09-08 | 44.771 | 2,977,185 | +56,085 | 0.62% | 133,291,551 |
| 2025-09-09 | 2025-09-05 | 46.277 | 2,921,100 | -21,916 | 0.61% | 135,179,019 |
| 2025-09-08 | 2025-09-04 | 44.590 | 2,943,016 | +79,495 | 0.62% | 131,229,996 |
| 2025-09-05 | 2025-09-03 | 46.618 | 2,863,521 | +5,778 | 0.60% | 133,491,780 |
| 2025-09-04 | 2025-09-02 | 45.895 | 2,857,743 | +32,774 | 0.60% | 131,156,957 |
| 2025-09-03 | 2025-09-01 | 48.505 | 2,824,969 | +83,181 | 0.59% | 137,025,865 |
| 2025-09-02 | 2025-08-29 | 48.425 | 2,741,788 | -24,605 | 0.57% | 132,770,964 |
| 2025-09-01 | 2025-08-28 | 48.927 | 2,766,393 | +19,425 | 0.58% | 135,350,960 |
| 2025-08-29 | 2025-08-27 | 48.465 | 2,746,968 | +66,246 | 0.57% | 133,132,106 |
| 2025-08-28 | 2025-08-26 | 52.199 | 2,680,722 | -14,943 | 0.56% | 139,932,007 |
| 2025-08-27 | 2025-08-25 | 50.091 | 2,695,665 | -29,387 | 0.56% | 135,029,421 |
| 2025-08-26 | 2025-08-22 | 47.140 | 2,725,052 | +23,908 | 0.57% | 128,459,084 |
| 2025-08-25 | 2025-08-21 | 47.742 | 2,701,144 | -248,049 | 0.56% | 128,958,960 |
| 2025-08-22 | 2025-08-20 | 45.012 | 2,949,193 | +17,932 | 0.62% | 132,748,841 |
| 2025-08-21 | 2025-08-19 | 42.261 | 2,931,261 | -113,067 | 0.61% | 123,879,238 |
| 2025-08-20 | 2025-08-18 | 42.101 | 3,044,328 | -1,494 | 0.64% | 128,168,649 |
| 2025-08-19 | 2025-08-15 | 42.422 | 3,045,822 | +40,843 | 0.64% | 129,209,948 |
| 2025-08-18 | 2025-08-14 | 40.655 | 3,004,979 | +53,296 | 0.63% | 122,168,264 |
| 2025-08-15 | 2025-08-13 | 42.161 | 2,951,683 | +14,445 | 0.62% | 124,446,001 |
| 2025-08-14 | 2025-08-12 | 40.956 | 2,937,238 | +37,854 | 0.61% | 120,298,785 |
| 2025-08-13 | 2025-08-11 | 44.771 | 2,899,384 | +250,042 | 0.61% | 129,808,322 |
| 2025-08-12 | 2025-08-08 | 44.751 | 2,649,342 | -68,239 | 0.55% | 118,560,502 |
| 2025-08-11 | 2025-08-07 | 44.671 | 2,717,581 | +39,848 | 0.57% | 121,396,020 |
| 2025-08-08 | 2025-08-06 | 43.948 | 2,677,733 | -28,890 | 0.56% | 117,680,625 |
| 2025-08-07 | 2025-08-05 | 44.831 | 2,706,623 | -89,158 | 0.57% | 121,341,239 |
| 2025-08-06 | 2025-08-04 | 44.249 | 2,795,781 | +191,267 | 0.58% | 123,710,532 |
| 2025-08-05 | 2025-08-01 | 44.068 | 2,604,514 | -33,870 | 0.54% | 114,776,547 |
| 2025-08-04 | 2025-07-31 | 43.968 | 2,638,384 | -85,672 | 0.55% | 116,004,291 |
| 2025-08-01 | 2025-07-30 | 44.018 | 2,724,056 | -53,793 | 0.57% | 119,907,837 |
| 2025-07-31 | 2025-07-29 | 43.868 | 2,777,849 | -162,378 | 0.58% | 121,857,429 |
| 2025-07-30 | 2025-07-28 | 43.115 | 2,940,227 | -154,906 | 0.61% | 126,766,929 |
| 2025-07-29 | 2025-07-25 | 40.404 | 3,095,133 | +153,910 | 0.65% | 125,056,751 |
| 2025-07-28 | 2025-07-24 | 41.960 | 2,941,223 | +9,464 | 0.62% | 123,414,496 |
| 2025-07-25 | 2025-07-23 | 43.215 | 2,931,759 | -5,977 | 0.61% | 126,696,134 |
| 2025-07-24 | 2025-07-22 | 43.064 | 2,937,736 | +37,854 | 0.61% | 126,512,080 |
| 2025-07-23 | 2025-07-21 | 43.416 | 2,899,882 | -4,482 | 0.61% | 125,900,767 |
| 2025-07-22 | 2025-07-18 | 43.918 | 2,904,364 | +134,484 | 0.61% | 127,553,107 |
| 2025-07-21 | 2025-07-17 | 46.979 | 2,769,880 | +179,312 | 0.58% | 130,127,398 |
| 2025-07-18 | 2025-07-16 | 45.474 | 2,590,568 | -22,414 | 0.54% | 117,802,671 |
| 2025-07-17 | 2025-07-15 | 43.918 | 2,612,982 | -115,557 | 0.55% | 114,756,268 |
| 2025-07-16 | 2025-07-14 | 42.663 | 2,728,539 | +130,500 | 0.57% | 116,407,520 |
| 2025-07-15 | 2025-07-11 | 41.860 | 2,598,039 | -48,315 | 0.54% | 108,753,605 |
| 2025-07-14 | 2025-07-10 | 41.810 | 2,646,354 | -242,072 | 0.55% | 110,643,240 |
| 2025-07-11 | 2025-07-09 | 40.053 | 2,888,426 | +216,172 | 0.60% | 115,690,069 |
| 2025-07-10 | 2025-07-08 | 39.651 | 2,672,254 | -334,717 | 0.56% | 105,958,737 |
| 2025-07-09 | 2025-07-07 | 39.200 | 3,006,971 | -702,805 | 0.63% | 117,872,425 |
| 2025-07-08 | 2025-07-04 | 37.292 | 3,709,776 | -516,022 | 0.78% | 138,346,585 |
| 2025-07-07 | 2025-07-03 | 36.941 | 4,225,798 | -277,934 | 0.88% | 156,105,603 |
| 2025-07-04 | 2025-07-02 | 37.292 | 4,503,732 | -183,298 | 0.94% | 167,955,139 |
| 2025-07-03 | 2025-06-30 | 37.543 | 4,687,030 | -306,325 | 0.98% | 175,967,018 |
| 2025-07-02 | 2025-06-27 | 36.188 | 4,993,355 | -753,113 | 1.04% | 180,700,624 |
| 2025-06-30 | 2025-06-26 | 35.736 | 5,746,468 | -382,533 | 1.20% | 205,358,617 |
| 2025-06-27 | 2025-06-25 | 36.088 | 6,129,001 | -302,341 | 1.28% | 221,182,380 |
| 2025-06-26 | 2025-06-24 | 35.987 | 6,431,342 | -745,641 | 1.35% | 231,447,612 |
| 2025-06-25 | 2025-06-23 | 34.532 | 7,176,983 | -79,694 | 1.50% | 247,834,806 |
| 2025-06-24 | 2025-06-20 | 35.987 | 7,256,677 | -216,171 | 1.52% | 261,149,316 |
| 2025-06-23 | 2025-06-19 | 36.264 | 7,472,848 | -22,913 | 1.56% | 270,996,578 |
| 2025-06-20 | 2025-06-18 | 37.374 | 7,495,761 | -275,824 | 1.57% | 280,144,891 |
| 2025-06-19 | 2025-06-17 | 35.810 | 7,771,585 | -123,421 | 1.63% | 278,302,251 |
| 2025-06-18 | 2025-06-16 | 37.021 | 7,895,006 | +66,915 | 1.66% | 292,278,784 |
| 2025-06-17 | 2025-06-13 | 37.878 | 7,828,091 | -647,343 | 1.65% | 296,513,568 |
| 2025-06-16 | 2025-06-12 | 38.231 | 8,475,434 | -1,598,035 | 1.78% | 324,026,045 |
| 2025-06-13 | 2025-06-11 | 35.861 | 10,073,469 | -1,386,385 | 2.12% | 361,241,322 |
| 2025-06-12 | 2025-06-10 | 35.155 | 11,459,854 | -683,031 | 2.41% | 402,866,013 |
| 2025-06-11 | 2025-06-09 | 35.155 | 12,142,885 | -581,914 | 2.55% | 426,877,661 |
| 2025-06-10 | 2025-06-06 | 33.742 | 12,724,799 | -185,876 | 2.67% | 429,364,187 |
| 2025-06-09 | 2025-06-05 | 35.155 | 12,910,675 | -2,160,123 | 2.71% | 453,868,973 |
| 2025-06-06 | 2025-06-04 | 35.508 | 15,070,798 | -1,507,328 | 3.17% | 535,128,001 |
| 2025-06-05 | 2025-06-03 | 31.826 | 16,578,126 | -303,844 | 3.48% | 527,610,662 |
| 2025-06-04 | 2025-06-02 | 30.111 | 16,881,970 | -188,354 | 3.55% | 508,330,565 |
| 2025-06-03 | 2025-05-30 | 29.859 | 17,070,324 | -172,493 | 3.59% | 509,697,190 |
| 2025-06-02 | 2025-05-29 | 29.153 | 17,242,817 | +4,461 | 3.62% | 502,672,152 |
| 2025-05-30 | 2025-05-28 | 31.170 | 17,238,356 | +1,487 | 3.62% | 537,320,102 |
| 2025-05-29 | 2025-05-27 | 31.372 | 17,236,869 | -436,188 | 3.62% | 540,751,252 |
| 2025-05-28 | 2025-05-26 | 29.253 | 17,673,057 | -103,099 | 3.71% | 516,997,496 |
| 2025-05-27 | 2025-05-23 | 27.085 | 17,776,156 | -170,014 | 3.74% | 481,460,771 |
| 2025-05-26 | 2025-05-22 | 26.429 | 17,946,170 | -141,762 | 3.77% | 474,298,589 |
| 2025-05-23 | 2025-05-21 | 26.126 | 18,087,932 | +97,647 | 3.80% | 472,571,411 |
| 2025-05-22 | 2025-05-20 | 26.379 | 17,990,285 | -35,688 | 3.78% | 474,557,127 |
| 2025-05-21 | 2025-05-19 | 25.874 | 18,025,973 | -104,586 | 3.79% | 466,406,774 |
| 2025-05-20 | 2025-05-16 | 24.916 | 18,130,559 | +61,958 | 3.81% | 451,738,298 |
| 2025-05-19 | 2025-05-15 | 24.714 | 18,068,601 | -71,871 | 3.80% | 446,549,262 |
| 2025-05-16 | 2025-05-14 | 25.118 | 18,140,472 | +23,792 | 3.81% | 455,645,089 |
| 2025-05-15 | 2025-05-13 | 25.975 | 18,116,680 | -133,335 | 3.81% | 470,581,241 |
| 2025-05-14 | 2025-05-12 | 26.076 | 18,250,015 | +274,600 | 3.84% | 475,885,571 |
| 2025-05-13 | 2025-05-09 | 25.824 | 17,975,415 | +56,011 | 3.78% | 464,192,004 |
| 2025-05-12 | 2025-05-08 | 25.622 | 17,919,404 | +47,584 | 3.77% | 459,130,392 |
| 2025-05-09 | 2025-05-07 | 25.925 | 17,871,820 | -73,359 | 3.76% | 463,319,596 |
| 2025-05-08 | 2025-05-06 | 25.218 | 17,945,179 | -906,578 | 3.77% | 452,549,998 |
| 2025-05-07 | 2025-05-02 | 26.076 | 18,851,757 | -36,679 | 3.96% | 491,576,535 |
| 2025-05-06 | 2025-04-30 | 24.058 | 18,888,436 | -31,723 | 3.97% | 454,425,973 |
| 2025-05-02 | 2025-04-29 | 23.453 | 18,920,159 | -43,123 | 3.98% | 443,737,879 |
| 2025-04-30 | 2025-04-28 | 23.251 | 18,963,282 | +103,595 | 3.99% | 440,923,450 |
| 2025-04-29 | 2025-04-25 | 24.008 | 18,859,687 | +133,335 | 3.96% | 452,783,093 |
| 2025-04-28 | 2025-04-24 | 24.311 | 18,726,352 | +299,383 | 3.94% | 455,248,988 |
| 2025-04-25 | 2025-04-23 | 24.815 | 18,426,969 | +36,680 | 3.87% | 457,264,806 |
| 2025-04-24 | 2025-04-22 | 23.655 | 18,390,289 | -15,862 | 3.87% | 435,020,943 |
| 2025-04-23 | 2025-04-17 | 22.848 | 18,406,151 | -94,672 | 3.87% | 420,542,557 |
| 2025-04-22 | 2025-04-16 | 22.545 | 18,500,823 | -122,926 | 3.89% | 417,106,867 |
| 2025-04-17 | 2025-04-15 | 23.655 | 18,623,749 | +153,161 | 3.91% | 440,543,422 |
| 2025-04-16 | 2025-04-14 | 23.907 | 18,470,588 | +1,487 | 3.88% | 441,578,410 |
| 2025-04-15 | 2025-04-11 | 23.756 | 18,469,101 | +50,063 | 3.88% | 438,748,285 |
| 2025-04-14 | 2025-04-10 | 22.949 | 18,419,038 | -64,933 | 3.87% | 422,694,998 |
| 2025-04-11 | 2025-04-09 | 22.091 | 18,483,971 | +117,969 | 3.89% | 408,336,458 |
| 2025-04-10 | 2025-04-08 | 22.394 | 18,366,002 | +35,193 | 3.86% | 411,288,310 |
| 2025-04-09 | 2025-04-07 | 21.234 | 18,330,809 | +122,430 | 3.85% | 389,235,548 |
| 2025-04-08 | 2025-04-03 | 26.278 | 18,208,379 | -72,863 | 3.83% | 478,473,375 |
| 2025-04-07 | 2025-04-02 | 27.639 | 18,281,242 | +189,345 | 3.84% | 505,283,393 |
| 2025-04-03 | 2025-04-01 | 27.690 | 18,091,897 | +168,032 | 3.80% | 500,962,502 |
| 2025-04-02 | 2025-03-31 | 27.892 | 17,923,865 | +46,592 | 3.77% | 499,925,816 |
| 2025-04-01 | 2025-03-28 | 27.740 | 17,877,273 | +63,942 | 3.76% | 495,921,264 |
| 2025-03-31 | 2025-03-27 | 27.236 | 17,813,331 | +287,487 | 3.74% | 485,162,992 |
| 2025-03-28 | 2025-03-26 | 27.135 | 17,525,844 | -4,461 | 3.68% | 475,565,111 |
| 2025-03-27 | 2025-03-25 | 28.043 | 17,530,305 | +35,689 | 3.68% | 491,601,311 |
| 2025-03-26 | 2025-03-24 | 29.354 | 17,494,616 | -180,424 | 3.68% | 513,542,235 |
| 2025-03-25 | 2025-03-21 | 27.186 | 17,675,040 | +75,342 | 3.72% | 480,505,030 |
| 2025-03-24 | 2025-03-20 | 28.346 | 17,599,698 | +48,080 | 3.70% | 498,873,344 |
| 2025-03-21 | 2025-03-19 | 28.749 | 17,551,618 | +74,350 | 3.69% | 504,592,490 |
| 2025-03-20 | 2025-03-18 | 28.144 | 17,477,268 | +64,932 | 3.67% | 491,876,997 |
| 2025-03-19 | 2025-03-17 | 27.993 | 17,412,336 | -94,177 | 3.66% | 487,414,888 |
| 2025-03-18 | 2025-03-14 | 27.186 | 17,506,513 | +216,608 | 3.68% | 475,923,538 |
| 2025-03-17 | 2025-03-13 | 27.740 | 17,289,905 | -30,236 | 3.63% | 479,627,488 |
| 2025-03-14 | 2025-03-12 | 29.657 | 17,320,141 | +300,871 | 3.64% | 513,662,094 |
| 2025-03-13 | 2025-03-11 | 29.859 | 17,019,270 | -1,487 | 3.58% | 508,172,785 |
| 2025-03-12 | 2025-03-10 | 29.657 | 17,020,757 | -170,510 | 3.58% | 504,783,285 |
| 2025-03-11 | 2025-03-07 | 30.363 | 17,191,267 | -77,820 | 3.61% | 521,979,137 |
| 2025-03-10 | 2025-03-06 | 31.170 | 17,269,087 | -411,901 | 3.63% | 538,277,988 |
| 2025-03-07 | 2025-03-05 | 29.657 | 17,680,988 | -177,449 | 3.72% | 524,363,705 |
| 2025-03-06 | 2025-03-04 | 27.387 | 17,858,437 | -16,853 | 3.75% | 489,093,672 |
| 2025-03-05 | 2025-03-03 | 27.186 | 17,875,290 | +12,392 | 3.76% | 485,948,929 |
| 2025-03-04 | 2025-02-28 | 27.942 | 17,862,898 | +30,236 | 3.75% | 499,126,296 |
| 2025-03-03 | 2025-02-27 | 28.346 | 17,832,662 | -28,749 | 3.75% | 505,476,840 |
| 2025-02-28 | 2025-02-26 | 28.850 | 17,861,411 | -179,928 | 3.75% | 515,300,497 |
| 2025-02-27 | 2025-02-25 | 29.001 | 18,041,339 | -166,544 | 3.79% | 523,221,257 |
| 2025-02-26 | 2025-02-24 | 28.446 | 18,207,883 | -60,472 | 3.83% | 517,949,390 |
| 2025-02-25 | 2025-02-21 | 29.506 | 18,268,355 | -62,950 | 3.84% | 539,019,003 |
| 2025-02-24 | 2025-02-20 | 26.681 | 18,331,305 | -106,073 | 3.85% | 489,100,181 |
| 2025-02-21 | 2025-02-19 | 25.723 | 18,437,378 | -80,298 | 3.88% | 474,261,755 |
| 2025-02-20 | 2025-02-18 | 26.227 | 18,517,676 | +117,473 | 3.89% | 485,666,998 |
| 2025-02-19 | 2025-02-17 | 26.530 | 18,400,203 | -234,947 | 3.87% | 488,154,308 |
| 2025-02-18 | 2025-02-14 | 26.076 | 18,635,150 | +8,427 | 3.92% | 485,928,313 |
| 2025-02-17 | 2025-02-13 | 27.135 | 18,626,723 | +76,333 | 3.92% | 505,437,546 |
| 2025-02-14 | 2025-02-12 | 28.799 | 18,550,390 | +37,671 | 3.90% | 534,241,869 |
| 2025-02-13 | 2025-02-11 | 27.085 | 18,512,719 | +67,906 | 3.89% | 501,410,314 |
| 2025-02-12 | 2025-02-10 | 28.245 | 18,444,813 | -2,974 | 3.88% | 520,968,005 |
| 2025-02-11 | 2025-02-07 | 28.446 | 18,447,787 | -1,983 | 3.88% | 524,773,804 |
| 2025-02-10 | 2025-02-06 | 28.396 | 18,449,770 | +50,559 | 3.88% | 523,899,664 |
| 2025-02-07 | 2025-02-05 | 26.328 | 18,399,211 | -2,479 | 3.87% | 484,415,991 |
| 2025-02-06 | 2025-02-04 | 26.580 | 18,401,690 | -58,489 | 3.87% | 489,121,883 |
| 2025-02-05 | 2025-02-03 | 24.361 | 18,460,179 | +27,758 | 3.88% | 449,709,236 |
| 2025-02-04 | 2025-01-28 | 24.815 | 18,432,421 | -21,314 | 3.87% | 457,400,097 |
| 2025-02-03 | 2025-01-24 | 25.420 | 18,453,735 | +55,515 | 3.88% | 469,098,003 |
| 2025-01-27 | 2025-01-23 | 24.260 | 18,398,220 | +14,374 | 3.87% | 446,343,950 |
| 2025-01-24 | 2025-01-22 | 23.655 | 18,383,846 | +135,318 | 3.86% | 434,868,534 |
| 2025-01-23 | 2025-01-21 | 25.925 | 18,248,528 | +35,688 | 3.84% | 473,085,596 |
| 2025-01-22 | 2025-01-20 | 25.017 | 18,212,840 | -108,056 | 3.83% | 455,625,599 |
| 2025-01-21 | 2025-01-17 | 24.008 | 18,320,896 | +7,435 | 3.85% | 439,847,806 |
| 2025-01-20 | 2025-01-16 | 23.857 | 18,313,461 | -5,452 | 3.85% | 436,898,282 |
| 2025-01-17 | 2025-01-15 | 24.311 | 18,318,913 | -51,550 | 3.85% | 445,343,898 |
| 2025-01-16 | 2025-01-14 | 25.975 | 18,370,463 | -91,203 | 3.86% | 477,173,261 |
| 2025-01-14 | 2025-01-10 | 25.067 | 18,461,666 | -7,930 | 3.88% | 462,781,561 |
| 2025-01-13 | 2025-01-09 | 24.411 | 18,469,596 | +48,080 | 3.88% | 450,870,194 |
| 2025-01-10 | 2025-01-08 | 25.168 | 18,421,516 | -496 | 3.87% | 463,633,364 |
| 2025-01-09 | 2025-01-07 | 26.832 | 18,422,012 | -62,950 | 3.87% | 494,307,798 |
| 2025-01-08 | 2025-01-06 | 27.135 | 18,484,962 | -50,062 | 3.89% | 501,590,851 |
| 2025-01-07 | 2025-01-03 | 25.118 | 18,535,024 | -148,205 | 3.90% | 465,555,288 |
| 2025-01-06 | 2025-01-02 | 23.352 | 18,683,229 | +1,982 | 3.93% | 436,296,467 |
| 2025-01-03 | 2024-12-31 | 25.118 | 18,681,247 | -811,905 | 4.42% | 469,228,058 |
| 2025-01-02 | 2024-12-27 | 21.940 | 19,493,152 | -7,990,174 | 4.61% | 427,681,135 |
| 2024-12-30 | 2024-12-24 | 21.032 | 27,483,326 | +991 | 6.50% | 578,034,969 |
| 2024-12-27 | 2024-12-20 | 19.993 | 27,482,335 | -614,133 | 6.50% | 549,459,951 |
| 2024-12-23 | 2024-12-19 | 18.036 | 28,096,468 | -29,245 | 6.64% | 506,754,958 |
| 2024-12-20 | 2024-12-18 | 17.451 | 28,125,713 | -256,756 | 6.65% | 490,826,958 |
| 2024-12-19 | 2024-12-17 | 15.757 | 28,382,469 | -33,210 | 6.71% | 447,208,414 |
| 2024-12-18 | 2024-12-16 | 14.223 | 28,415,679 | +51,550 | 6.72% | 404,162,406 |
| 2024-12-17 | 2024-12-13 | 13.840 | 28,364,129 | +9,418 | 6.71% | 392,556,639 |
| 2024-12-16 | 2024-12-12 | 13.598 | 28,354,711 | +78,811 | 6.70% | 385,561,695 |
| 2024-12-13 | 2024-12-11 | 13.477 | 28,275,900 | -913,021 | 6.69% | 381,067,279 |
| 2024-12-11 | 2024-12-09 | 13.255 | 29,188,921 | +113,012 | 6.90% | 386,894,156 |
| 2024-12-10 | 2024-12-06 | 13.739 | 29,075,909 | +12,392 | 6.88% | 399,474,602 |
| 2024-12-09 | 2024-12-05 | 14.264 | 29,063,517 | -57,002 | 6.87% | 414,549,448 |
| 2024-12-06 | 2024-12-04 | 14.183 | 29,120,519 | +21,314 | 6.89% | 413,012,500 |
| 2024-12-05 | 2024-12-03 | 14.465 | 29,099,205 | -2,974 | 6.88% | 420,929,186 |
| 2024-12-04 | 2024-12-02 | 14.062 | 29,102,179 | +3,965 | 6.88% | 409,229,606 |
| 2024-12-03 | 2024-11-29 | 14.526 | 29,098,214 | +32,218 | 6.88% | 422,676,001 |
| 2024-12-02 | 2024-11-28 | 14.627 | 29,065,996 | +99,134 | 6.87% | 425,140,007 |
| 2024-11-29 | 2024-11-27 | 14.526 | 28,966,862 | -58,489 | 6.85% | 420,768,003 |
| 2024-11-28 | 2024-11-26 | 14.122 | 29,025,351 | +6,940 | 6.86% | 409,906,004 |
| 2024-11-27 | 2024-11-25 | 14.728 | 29,018,411 | -7,435 | 6.86% | 427,371,195 |
| 2024-11-26 | 2024-11-22 | 14.607 | 29,025,846 | +31,722 | 6.86% | 423,967,155 |
| 2024-11-25 | 2024-11-21 | 14.364 | 28,994,124 | +51,550 | 6.86% | 416,484,406 |
| 2024-11-22 | 2024-11-20 | 14.849 | 28,942,574 | +2,478 | 6.84% | 429,757,759 |
| 2024-11-21 | 2024-11-19 | 14.627 | 28,940,096 | -29,740 | 6.84% | 423,298,504 |
| 2024-11-20 | 2024-11-18 | 14.929 | 28,969,836 | +61,463 | 6.85% | 432,500,402 |
| 2024-11-19 | 2024-11-15 | 14.990 | 28,908,373 | -23,792 | 6.84% | 433,332,461 |
| 2024-11-18 | 2024-11-14 | 14.445 | 28,932,165 | -35,688 | 6.84% | 417,929,199 |
| 2024-11-15 | 2024-11-13 | 14.324 | 28,967,853 | +258,739 | 6.85% | 414,938,198 |
| 2024-11-14 | 2024-11-12 | 14.607 | 28,709,114 | -44,115 | 6.79% | 419,340,796 |
| 2024-11-13 | 2024-11-11 | 14.425 | 28,753,229 | +161,092 | 6.80% | 414,764,354 |
| 2024-11-12 | 2024-11-08 | 14.445 | 28,592,137 | +84,760 | 6.76% | 413,017,447 |
| 2024-11-11 | 2024-11-07 | 14.506 | 28,507,377 | +21,809 | 6.74% | 413,518,467 |
| 2024-11-08 | 2024-11-06 | 14.929 | 28,485,568 | -17,348 | 6.74% | 425,270,603 |
| 2024-11-07 | 2024-11-05 | 15.171 | 28,502,916 | +9,418 | 6.74% | 432,430,077 |
| 2024-11-06 | 2024-11-04 | 15.333 | 28,493,498 | +73,358 | 6.74% | 436,885,992 |
| 2024-11-05 | 2024-11-01 | 15.212 | 28,420,140 | +12,888 | 6.72% | 432,320,987 |
| 2024-11-04 | 2024-10-31 | 15.353 | 28,407,252 | -1,487 | 6.72% | 436,136,707 |
| 2024-11-01 | 2024-10-30 | 15.171 | 28,408,739 | -90,212 | 6.72% | 431,001,277 |
| 2024-10-31 | 2024-10-29 | 15.595 | 28,498,951 | -2,478 | 6.74% | 444,444,082 |
| 2024-10-30 | 2024-10-28 | 15.474 | 28,501,429 | -30,236 | 6.74% | 441,032,667 |
| 2024-10-29 | 2024-10-25 | 15.676 | 28,531,665 | -136,804 | 6.75% | 447,256,741 |
| 2024-10-28 | 2024-10-24 | 15.232 | 28,668,469 | -80,299 | 6.78% | 436,676,893 |
| 2024-10-25 | 2024-10-23 | 15.232 | 28,748,768 | +45,602 | 6.80% | 437,900,004 |
| 2024-10-24 | 2024-10-22 | 15.151 | 28,703,166 | +29,244 | 6.79% | 434,889,076 |
| 2024-10-23 | 2024-10-21 | 15.494 | 28,673,922 | -6,443 | 6.78% | 444,280,323 |
| 2024-10-22 | 2024-10-18 | 15.615 | 28,680,365 | -54,028 | 6.78% | 447,851,872 |
| 2024-10-21 | 2024-10-17 | 15.272 | 28,734,393 | -58,985 | 6.79% | 438,840,465 |
| 2024-10-18 | 2024-10-16 | 15.837 | 28,793,378 | -1,887,010 | 6.81% | 456,006,502 |
| 2024-10-17 | 2024-10-15 | 15.373 | 30,680,388 | +28,749 | 7.25% | 471,655,147 |
| 2024-10-16 | 2024-10-14 | 14.627 | 30,651,639 | -46,593 | 7.25% | 448,332,754 |
| 2024-10-15 | 2024-10-10 | 14.707 | 30,698,232 | -48,575 | 7.26% | 451,491,576 |
| 2024-10-14 | 2024-10-09 | 14.707 | 30,746,807 | -18,835 | 7.27% | 452,205,989 |
| 2024-10-10 | 2024-10-08 | 13.820 | 30,765,642 | +4,461 | 7.27% | 425,172,643 |
| 2024-10-09 | 2024-10-07 | 13.719 | 30,761,181 | +95,168 | 7.27% | 422,007,994 |
| 2024-10-08 | 2024-10-04 | 13.900 | 30,666,013 | +100,125 | 7.25% | 426,270,518 |
| 2024-10-07 | 2024-10-03 | 14.304 | 30,565,888 | -1,983 | 7.23% | 437,211,938 |
| 2024-10-04 | 2024-10-02 | 14.143 | 30,567,871 | +73,359 | 7.23% | 432,306,703 |
| 2024-10-03 | 2024-09-30 | 14.021 | 30,494,512 | +116,482 | 7.21% | 427,577,902 |
| 2024-10-02 | 2024-09-27 | 14.364 | 30,378,030 | -66,419 | 7.18% | 436,363,443 |
| 2024-09-30 | 2024-09-26 | 14.627 | 30,444,449 | -38,662 | 7.20% | 445,302,245 |
| 2024-09-27 | 2024-09-25 | 15.030 | 30,483,111 | +43,123 | 7.21% | 458,167,543 |
| 2024-09-26 | 2024-09-24 | 15.030 | 30,439,988 | +41,636 | 7.20% | 457,519,395 |
| 2024-09-25 | 2024-09-23 | 14.687 | 30,398,352 | -154,153 | 7.19% | 446,467,837 |
| 2024-09-24 | 2024-09-20 | 14.566 | 30,552,505 | -69,889 | 7.22% | 445,033,579 |
| 2024-09-23 | 2024-09-19 | 14.344 | 30,622,394 | +18,339 | 7.24% | 439,255,796 |
| 2024-09-20 | 2024-09-17 | 14.465 | 30,604,055 | +978,946 | 7.24% | 442,697,316 |
| 2024-09-19 | 2024-09-16 | 14.485 | 29,625,109 | -85,751 | 7.01% | 429,134,233 |
| 2024-09-17 | 2024-09-13 | 14.405 | 29,710,860 | -50,063 | 7.03% | 427,978,738 |
| 2024-09-16 | 2024-09-12 | 13.961 | 29,760,923 | +837,680 | 7.04% | 415,490,645 |
| 2024-09-13 | 2024-09-11 | 14.237 | 28,923,243 | +25,279 | 6.84% | 411,768,422 |
| 2024-09-12 | 2024-09-10 | 13.931 | 28,897,964 | +292,496 | 6.83% | 402,580,026 |
| 2024-09-11 | 2024-09-09 | 13.585 | 28,605,468 | +33,387 | 6.83% | 388,600,869 |
| 2024-09-10 | 2024-09-05 | 13.951 | 28,572,081 | +96,234 | 6.82% | 398,622,052 |
| 2024-09-09 | 2024-09-04 | 13.809 | 28,475,847 | -26,023 | 6.80% | 393,219,658 |
| 2024-09-05 | 2024-09-03 | 13.503 | 28,501,870 | -57,445 | 6.80% | 384,871,506 |
| 2024-09-04 | 2024-09-02 | 13.544 | 28,559,315 | +54,009 | 6.82% | 386,810,548 |
| 2024-09-03 | 2024-08-30 | 13.239 | 28,505,306 | -111,946 | 6.80% | 377,370,494 |
| 2024-09-02 | 2024-08-29 | 13.178 | 28,617,252 | +78,558 | 6.83% | 377,103,953 |
| 2024-08-30 | 2024-08-28 | 13.157 | 28,538,694 | +23,568 | 6.81% | 375,487,504 |
| 2024-08-29 | 2024-08-27 | 12.933 | 28,515,126 | +60,391 | 6.81% | 368,788,947 |
| 2024-08-28 | 2024-08-26 | 12.913 | 28,454,735 | -148,278 | 6.79% | 367,428,364 |
| 2024-08-27 | 2024-08-23 | 12.892 | 28,603,013 | -3,775,700 | 6.83% | 368,760,478 |
| 2024-08-26 | 2024-08-22 | 12.831 | 32,378,713 | -6,383 | 7.73% | 415,459,800 |
| 2024-08-23 | 2024-08-21 | 12.974 | 32,385,096 | -67,756 | 7.73% | 420,158,832 |
| 2024-08-22 | 2024-08-20 | 13.076 | 32,452,852 | -1,173,462 | 7.75% | 424,342,737 |
| 2024-08-21 | 2024-08-19 | 13.239 | 33,626,314 | -36,824 | 8.03% | 445,165,497 |
| 2024-08-20 | 2024-08-16 | 13.137 | 33,663,138 | +785,090 | 8.04% | 442,224,896 |
| 2024-08-19 | 2024-08-15 | 12.526 | 32,878,048 | +30,932 | 7.85% | 411,822,449 |
| 2024-08-16 | 2024-08-14 | 12.852 | 32,847,116 | +21,113 | 7.84% | 422,139,002 |
| 2024-08-15 | 2024-08-13 | 13.035 | 32,826,003 | -39,279 | 7.84% | 427,884,796 |
| 2024-08-14 | 2024-08-12 | 12.444 | 32,865,282 | -982 | 7.85% | 408,985,065 |
| 2024-08-13 | 2024-08-09 | 12.220 | 32,866,264 | +13,256 | 7.85% | 401,633,996 |
| 2024-08-12 | 2024-08-08 | 12.180 | 32,853,008 | +95,743 | 7.84% | 400,133,764 |
| 2024-08-09 | 2024-08-07 | 12.017 | 32,757,265 | +51,554 | 7.82% | 393,630,301 |
| 2024-08-08 | 2024-08-06 | 11.772 | 32,705,711 | +18,657 | 7.81% | 385,017,358 |
| 2024-08-07 | 2024-08-05 | 10.937 | 32,687,054 | +2,455 | 7.80% | 357,502,384 |
| 2024-08-06 | 2024-08-02 | 11.691 | 32,684,599 | -34,369 | 7.80% | 382,106,064 |
| 2024-08-05 | 2024-08-01 | 11.711 | 32,718,968 | +265,134 | 7.81% | 383,174,252 |
| 2024-08-02 | 2024-07-31 | 11.955 | 32,453,834 | +16,693 | 7.75% | 388,001,128 |
| 2024-08-01 | 2024-07-30 | 11.650 | 32,437,141 | -982 | 7.74% | 377,891,805 |
| 2024-07-30 | 2024-07-26 | 11.406 | 32,438,123 | -34,369 | 7.74% | 369,975,205 |
| 2024-07-29 | 2024-07-25 | 11.507 | 32,472,492 | +982 | 7.75% | 373,674,053 |
| 2024-07-26 | 2024-07-24 | 12.383 | 32,471,510 | -15,711 | 7.75% | 402,100,803 |
| 2024-07-25 | 2024-07-23 | 12.465 | 32,487,221 | -28,478 | 7.76% | 404,942,035 |
| 2024-07-24 | 2024-07-22 | 12.424 | 32,515,699 | -82,486 | 7.76% | 403,972,503 |
| 2024-07-23 | 2024-07-19 | 12.200 | 32,598,185 | -26,022 | 7.78% | 397,694,073 |
| 2024-07-19 | 2024-07-17 | 12.139 | 32,624,207 | +6,874 | 7.79% | 396,018,158 |
| 2024-07-17 | 2024-07-15 | 12.220 | 32,617,333 | -27,005 | 7.79% | 398,591,996 |
| 2024-07-16 | 2024-07-12 | 11.874 | 32,644,338 | -49,098 | 7.79% | 387,619,214 |
| 2024-07-15 | 2024-07-11 | 11.915 | 32,693,436 | -34,370 | 7.80% | 389,533,944 |
| 2024-07-12 | 2024-07-10 | 11.813 | 32,727,806 | -85,923 | 7.81% | 386,610,604 |
| 2024-07-11 | 2024-07-09 | 12.017 | 32,813,729 | -64,319 | 7.83% | 394,308,805 |
| 2024-07-10 | 2024-07-08 | 12.037 | 32,878,048 | -45,662 | 7.85% | 395,751,329 |
| 2024-07-09 | 2024-07-05 | 11.813 | 32,923,710 | -1,473 | 7.86% | 388,924,800 |
| 2024-07-08 | 2024-07-04 | 12.424 | 32,925,183 | -491 | 7.86% | 409,059,901 |
| 2024-07-04 | 2024-07-02 | 12.465 | 32,925,674 | -49,099 | 7.86% | 410,407,201 |
| 2024-07-03 | 2024-06-28 | 12.587 | 32,974,773 | -70,702 | 7.87% | 415,048,803 |
| 2024-07-02 | 2024-06-27 | 12.241 | 33,045,475 | -75,121 | 7.89% | 404,497,039 |
| 2024-06-28 | 2024-06-26 | 12.607 | 33,120,596 | -2,945,930 | 7.91% | 417,558,826 |
| 2024-06-27 | 2024-06-25 | 12.281 | 36,066,526 | -27,986 | 8.61% | 442,945,711 |
| 2024-06-26 | 2024-06-24 | 12.322 | 36,094,512 | -1,035,495 | 8.62% | 444,759,697 |
| 2024-06-25 | 2024-06-21 | 12.892 | 37,130,007 | +5,870,256 | 8.86% | 478,693,596 |
| 2024-06-24 | 2024-06-20 | 12.750 | 31,259,751 | +20,622 | 7.46% | 398,555,424 |
| 2024-06-21 | 2024-06-19 | 12.709 | 31,239,129 | -315,706 | 7.46% | 397,019,997 |
| 2024-06-20 | 2024-06-18 | 12.342 | 31,554,835 | +100,162 | 7.53% | 389,464,084 |
| 2024-06-19 | 2024-06-17 | 12.261 | 31,454,673 | -21,113 | 7.51% | 385,665,279 |
| 2024-06-18 | 2024-06-14 | 11.955 | 31,475,786 | +39,771 | 7.51% | 376,308,095 |
| 2024-06-17 | 2024-06-13 | 11.569 | 31,436,015 | -16,694 | 7.50% | 363,667,674 |
| 2024-06-14 | 2024-06-12 | 11.589 | 31,452,709 | +90,342 | 7.51% | 364,501,399 |
| 2024-06-13 | 2024-06-11 | 11.838 | 31,362,367 | +16,202 | 7.49% | 371,257,822 |
| 2024-06-12 | 2024-06-07 | 11.505 | 31,346,165 | +571,220 | 7.48% | 360,650,139 |
| 2024-06-11 | 2024-06-06 | 11.464 | 30,774,945 | +96,303 | 7.49% | 352,799,765 |
| 2024-06-07 | 2024-06-05 | 11.318 | 30,678,642 | -49,596 | 7.47% | 347,235,850 |
| 2024-06-06 | 2024-06-04 | 11.298 | 30,728,238 | +39,003 | 7.48% | 347,159,042 |
| 2024-06-05 | 2024-06-03 | 11.215 | 30,689,235 | -2,889 | 7.47% | 344,168,997 |
| 2024-06-04 | 2024-05-31 | 11.526 | 30,692,124 | +173,344 | 7.47% | 353,762,546 |
| 2024-06-03 | 2024-05-30 | 10.903 | 30,518,780 | -42,854 | 7.43% | 332,750,254 |
| 2024-05-31 | 2024-05-29 | 10.592 | 30,561,634 | +60,670 | 7.44% | 323,696,997 |
| 2024-05-30 | 2024-05-28 | 10.529 | 30,500,964 | +37,077 | 7.42% | 321,154,084 |
| 2024-05-29 | 2024-05-27 | 10.228 | 30,463,887 | +16,371 | 7.42% | 311,589,974 |
| 2024-05-28 | 2024-05-24 | 9.782 | 30,447,516 | -64,522 | 7.41% | 297,827,433 |
| 2024-05-27 | 2024-05-23 | 9.314 | 30,512,038 | -5,297 | 7.43% | 284,200,991 |
| 2024-05-24 | 2024-05-22 | 9.325 | 30,517,335 | -22,631 | 7.43% | 284,567,219 |
| 2024-05-23 | 2024-05-21 | 9.107 | 30,539,966 | -39,003 | 7.43% | 278,118,623 |
| 2024-05-22 | 2024-05-20 | 9.190 | 30,578,969 | +91,488 | 7.44% | 281,014,052 |
| 2024-05-21 | 2024-05-17 | 9.242 | 30,487,481 | +25,520 | 7.42% | 281,756,197 |
| 2024-05-20 | 2024-05-16 | 9.346 | 30,461,961 | +136,750 | 7.41% | 284,683,499 |
| 2024-05-17 | 2024-05-14 | 9.346 | 30,325,211 | -91,969 | 7.38% | 283,405,497 |
| 2024-05-16 | 2024-05-13 | 9.304 | 30,417,180 | -56,337 | 7.40% | 283,001,597 |
| 2024-05-14 | 2024-05-10 | 9.294 | 30,473,517 | +52,003 | 7.42% | 283,209,321 |
| 2024-05-13 | 2024-05-09 | 9.418 | 30,421,514 | -58,263 | 7.40% | 286,516,765 |
| 2024-05-10 | 2024-05-08 | 9.076 | 30,479,777 | -20,224 | 7.42% | 276,620,999 |
| 2024-05-09 | 2024-05-07 | 9.252 | 30,500,001 | +20,224 | 7.42% | 282,188,614 |
| 2024-05-08 | 2024-05-06 | 9.366 | 30,479,777 | -21,668 | 7.42% | 285,482,999 |
| 2024-05-07 | 2024-05-03 | 9.387 | 30,501,445 | -88,599 | 7.42% | 286,319,399 |
| 2024-05-06 | 2024-05-02 | 9.501 | 30,590,044 | -20,223 | 7.45% | 290,645,179 |
| 2024-05-03 | 2024-04-30 | 9.117 | 30,610,267 | -382,321 | 7.45% | 279,076,689 |
| 2024-05-02 | 2024-04-29 | 8.234 | 30,992,588 | -79,450 | 7.54% | 255,207,221 |
| 2024-04-30 | 2024-04-26 | 8.421 | 31,072,038 | +37,076 | 7.56% | 261,669,149 |
| 2024-04-29 | 2024-04-25 | 8.432 | 31,034,962 | -44,299 | 7.55% | 261,679,183 |
| 2024-04-26 | 2024-04-24 | 8.390 | 31,079,261 | +27,446 | 7.57% | 260,761,801 |
| 2024-04-25 | 2024-04-23 | 8.307 | 31,051,815 | +150,232 | 7.56% | 257,952,003 |
| 2024-04-24 | 2024-04-22 | 8.349 | 30,901,583 | +98,711 | 7.52% | 257,987,524 |
| 2024-04-23 | 2024-04-19 | 8.401 | 30,802,872 | +192,605 | 7.50% | 258,762,692 |
| 2024-04-22 | 2024-04-18 | 8.390 | 30,610,267 | +2,537,092 | 7.45% | 256,826,839 |
| 2024-04-19 | 2024-04-17 | 8.494 | 28,073,175 | +24,557 | 6.83% | 238,455,182 |
| 2024-04-18 | 2024-04-16 | 8.411 | 28,048,618 | -77,523 | 6.83% | 235,916,553 |
| 2024-04-17 | 2024-04-15 | 8.484 | 28,126,141 | +105,933 | 6.85% | 238,613,018 |
| 2024-04-16 | 2024-04-12 | 8.453 | 28,020,208 | +89,561 | 6.82% | 236,841,437 |
| 2024-04-15 | 2024-04-11 | 8.473 | 27,930,647 | +29,372 | 6.80% | 236,664,481 |
| 2024-04-12 | 2024-04-10 | 8.411 | 27,901,275 | -85,227 | 6.79% | 234,677,253 |
| 2024-04-11 | 2024-04-09 | 8.556 | 27,986,502 | -63,079 | 6.81% | 239,462,637 |
| 2024-04-10 | 2024-04-08 | 8.484 | 28,049,581 | +146,862 | 6.83% | 237,963,508 |
| 2024-04-09 | 2024-04-05 | 8.411 | 27,902,719 | +182,975 | 6.79% | 234,689,399 |
| 2024-04-08 | 2024-04-03 | 8.743 | 27,719,744 | -164,196 | 6.75% | 242,361,279 |
| 2024-04-05 | 2024-04-02 | 8.723 | 27,883,940 | -779,570 | 6.79% | 243,217,799 |
| 2024-04-03 | 2024-03-28 | 8.837 | 28,663,510 | -127,601 | 6.98% | 253,291,642 |
| 2024-04-02 | 2024-03-27 | 9.013 | 28,791,111 | -54,411 | 7.01% | 259,501,622 |
| 2024-03-28 | 2024-03-26 | 8.806 | 28,845,522 | -76,079 | 7.02% | 254,001,442 |
| 2024-03-27 | 2024-03-25 | 8.909 | 28,921,601 | +73,672 | 7.04% | 257,674,562 |
| 2024-03-26 | 2024-03-22 | 8.723 | 28,847,929 | -187,309 | 7.02% | 251,626,198 |
| 2024-03-25 | 2024-03-21 | 8.681 | 29,035,238 | -135,787 | 7.07% | 252,054,001 |
| 2024-03-22 | 2024-03-20 | 8.681 | 29,171,025 | -228,237 | 7.10% | 253,232,764 |
| 2024-03-21 | 2024-03-19 | 8.473 | 29,399,262 | -265,795 | 7.16% | 249,108,482 |
| 2024-03-20 | 2024-03-18 | 7.788 | 29,665,057 | +63,078 | 7.22% | 231,030,000 |
| 2024-03-19 | 2024-03-15 | 7.746 | 29,601,979 | +9,631 | 7.21% | 229,309,212 |
| 2024-03-18 | 2024-03-14 | 7.850 | 29,592,348 | -80,895 | 7.20% | 232,307,456 |
| 2024-03-15 | 2024-03-13 | 7.726 | 29,673,243 | +7,705 | 7.22% | 229,245,002 |
| 2024-03-14 | 2024-03-12 | 7.715 | 29,665,538 | +3,370 | 7.22% | 228,877,431 |
| 2024-03-13 | 2024-03-11 | 7.684 | 29,662,168 | +2,408 | 7.22% | 227,927,401 |
| 2024-03-12 | 2024-03-08 | 7.819 | 29,659,760 | -18,779 | 7.22% | 231,912,703 |
| 2024-03-11 | 2024-03-07 | 7.746 | 29,678,539 | -1,926 | 7.22% | 229,902,278 |
| 2024-03-08 | 2024-03-06 | 7.684 | 29,680,465 | +43,817 | 7.22% | 228,067,997 |
| 2024-03-07 | 2024-03-05 | 7.632 | 29,636,648 | +1,921,719 | 7.21% | 226,192,577 |
| 2024-03-06 | 2024-03-04 | 7.684 | 27,714,929 | -13,482 | 6.75% | 212,964,600 |
| 2024-03-05 | 2024-03-01 | 7.736 | 27,728,411 | -22,632 | 6.75% | 214,507,847 |
| 2024-03-04 | 2024-02-29 | 7.767 | 27,751,043 | +964 | 6.75% | 215,547,424 |
| 2024-03-01 | 2024-02-28 | 7.829 | 27,750,079 | +4,815 | 6.75% | 217,268,866 |
| 2024-02-29 | 2024-02-27 | 7.778 | 27,745,264 | -129,046 | 6.75% | 215,790,642 |
| 2024-02-28 | 2024-02-26 | 7.601 | 27,874,310 | -481 | 6.78% | 211,873,741 |
| 2024-02-27 | 2024-02-23 | 7.539 | 27,874,791 | +17,816 | 6.79% | 210,140,697 |
| 2024-02-26 | 2024-02-22 | 7.425 | 27,856,975 | +466,586 | 6.78% | 206,824,472 |
| 2024-02-23 | 2024-02-21 | 7.996 | 27,390,389 | -87,636 | 6.67% | 219,003,398 |
| 2024-02-22 | 2024-02-20 | 7.809 | 27,478,025 | -34,187 | 6.69% | 214,568,163 |
| 2024-02-21 | 2024-02-19 | 7.861 | 27,512,212 | +7,704 | 6.70% | 216,263,545 |
| 2024-02-20 | 2024-02-16 | 7.996 | 27,504,508 | -10,593 | 6.69% | 219,915,851 |
| 2024-02-19 | 2024-02-15 | 8.193 | 27,515,101 | -17,335 | 6.70% | 225,429,134 |
| 2024-02-16 | 2024-02-14 | 8.131 | 27,532,436 | +91,969 | 6.70% | 223,855,788 |
| 2024-02-15 | 2024-02-09 | 8.151 | 27,440,467 | +963 | 6.68% | 223,677,903 |
| 2024-02-14 | 2024-02-07 | 7.944 | 27,439,504 | -16,371 | 6.68% | 217,971,453 |
| 2024-02-08 | 2024-02-06 | 7.861 | 27,455,875 | +60,189 | 6.68% | 215,820,700 |
| 2024-02-07 | 2024-02-05 | 7.684 | 27,395,686 | -653,413 | 6.67% | 210,511,501 |
| 2024-02-06 | 2024-02-02 | 7.788 | 28,049,099 | -7,223 | 6.83% | 218,444,999 |
| 2024-02-05 | 2024-02-01 | 8.214 | 28,056,322 | +20,705 | 6.83% | 230,445,987 |
| 2024-02-02 | 2024-01-31 | 8.120 | 28,035,617 | -49,114 | 6.82% | 227,655,842 |
| 2024-02-01 | 2024-01-30 | 8.276 | 28,084,731 | +9,630 | 6.84% | 232,429,109 |
| 2024-01-31 | 2024-01-29 | 8.162 | 28,075,101 | -156,010 | 6.83% | 229,142,582 |
| 2024-01-30 | 2024-01-26 | 7.892 | 28,231,111 | +45,744 | 6.87% | 222,794,000 |
| 2024-01-29 | 2024-01-25 | 7.788 | 28,185,367 | -500,292 | 6.86% | 219,506,248 |
| 2024-01-26 | 2024-01-24 | 7.902 | 28,685,659 | -541,703 | 6.98% | 226,679,067 |
| 2024-01-25 | 2024-01-23 | 7.892 | 29,227,362 | -541,702 | 7.11% | 230,656,203 |
| 2024-01-24 | 2024-01-22 | 7.996 | 29,769,064 | +1,750,782 | 7.25% | 238,022,402 |
| 2024-01-22 | 2024-01-18 | 8.307 | 28,018,282 | -42,855 | 6.82% | 232,751,998 |
| 2024-01-17 | 2024-01-15 | 7.663 | 28,061,137 | -28,891 | 6.83% | 215,042,131 |
| 2024-01-16 | 2024-01-12 | 7.996 | 28,090,028 | +276,389 | 6.84% | 224,597,452 |
| 2024-01-12 | 2024-01-10 | 7.954 | 27,813,639 | -87,636 | 6.77% | 221,232,288 |
| 2024-01-11 | 2024-01-09 | 7.425 | 27,901,275 | +8,186 | 6.79% | 207,153,378 |
| 2024-01-10 | 2024-01-08 | 7.580 | 27,893,089 | +1,926 | 6.79% | 211,437,201 |
| 2024-01-09 | 2024-01-05 | 7.746 | 27,891,163 | -201,272 | 6.79% | 216,056,521 |
| 2024-01-08 | 2024-01-04 | 7.383 | 28,092,435 | -100,637 | 6.84% | 207,405,808 |
| 2024-01-05 | 2024-01-03 | 7.186 | 28,193,072 | +71,746 | 6.86% | 202,586,463 |
| 2024-01-04 | 2024-01-02 | 7.425 | 28,121,326 | -9,630 | 6.85% | 208,787,150 |
| 2024-01-03 | 2023-12-29 | 7.331 | 28,130,956 | +292,278 | 6.85% | 206,229,658 |
| 2024-01-02 | 2023-12-28 | 7.248 | 27,838,678 | +15,409 | 6.78% | 201,774,351 |
| 2023-12-29 | 2023-12-27 | 7.373 | 27,823,269 | -482 | 6.77% | 205,129,646 |
| 2023-12-22 | 2023-12-20 | 7.373 | 27,823,751 | -482 | 6.77% | 205,133,200 |
| 2023-12-21 | 2023-12-19 | 6.957 | 27,824,233 | +1,445 | 6.77% | 193,579,753 |
| 2023-12-20 | 2023-12-18 | 6.916 | 27,822,788 | +1,926 | 6.77% | 192,414,060 |
| 2023-12-19 | 2023-12-15 | 6.729 | 27,820,862 | +2,408 | 6.77% | 187,200,721 |
| 2023-12-18 | 2023-12-14 | 6.490 | 27,818,454 | +15,408 | 6.77% | 180,540,623 |
| 2023-12-15 | 2023-12-13 | 6.386 | 27,803,046 | +28,891 | 6.77% | 177,553,575 |
| 2023-12-14 | 2023-12-12 | 6.386 | 27,774,155 | +45,744 | 6.76% | 177,369,074 |
| 2023-12-13 | 2023-12-11 | 6.490 | 27,728,411 | +10,111 | 6.75% | 179,956,247 |
| 2023-12-12 | 2023-12-08 | 6.542 | 27,718,300 | +22,150 | 6.75% | 181,329,752 |
| 2023-12-11 | 2023-12-07 | 6.448 | 27,696,150 | +42,855 | 6.74% | 178,596,495 |
| 2023-12-07 | 2023-12-05 | 6.345 | 27,653,295 | +146,861 | 6.73% | 175,448,648 |
| 2023-12-01 | 2023-11-29 | 6.355 | 27,506,434 | +288,426 | 6.70% | 174,802,501 |
| 2023-11-28 | 2023-11-24 | 6.324 | 27,218,008 | -19,260 | 6.63% | 172,121,673 |
| 2023-11-15 | 2023-11-13 | 6.355 | 27,237,268 | -19,261 | 6.63% | 173,091,960 |
| 2023-11-08 | 2023-11-06 | 6.293 | 27,256,529 | -19,742 | 6.63% | 171,516,183 |
| 2023-11-02 | 2023-10-31 | 6.210 | 27,276,271 | -26,001 | 6.64% | 169,374,532 |
| 2023-11-01 | 2023-10-30 | 6.220 | 27,302,272 | -1,443,577 | 6.65% | 169,819,493 |
| 2023-10-31 | 2023-10-27 | 6.282 | 28,745,849 | -449,733 | 7.00% | 180,589,478 |
| 2023-10-27 | 2023-10-25 | 6.189 | 29,195,582 | -52,003 | 7.11% | 180,686,342 |
| 2023-10-26 | 2023-10-24 | 6.178 | 29,247,585 | -26,483 | 7.12% | 180,704,474 |
| 2023-10-25 | 2023-10-20 | 6.230 | 29,274,068 | -29,373 | 7.13% | 182,387,998 |
| 2023-10-24 | 2023-10-19 | 6.230 | 29,303,441 | -38,521 | 7.13% | 182,571,002 |
| 2023-10-20 | 2023-10-18 | 6.230 | 29,341,962 | -16,853 | 7.14% | 182,811,002 |
| 2023-10-18 | 2023-10-16 | 6.407 | 29,358,815 | -33,706 | 7.15% | 188,098,622 |
| 2023-10-17 | 2023-10-13 | 6.542 | 29,392,521 | -20,223 | 7.15% | 192,282,303 |
| 2023-10-12 | 2023-10-10 | 6.843 | 29,412,744 | -10,593 | 7.16% | 201,271,779 |
| 2023-10-11 | 2023-10-09 | 6.833 | 29,423,337 | -293,723 | 7.16% | 201,038,737 |
| 2023-10-10 | 2023-10-06 | 6.781 | 29,717,060 | -23,595 | 7.23% | 201,502,738 |
| 2023-10-09 | 2023-10-05 | 6.760 | 29,740,655 | -963 | 7.24% | 201,045,078 |
| 2023-10-06 | 2023-10-04 | 6.604 | 29,741,618 | -43,336 | 7.24% | 196,419,063 |
| 2023-10-05 | 2023-10-03 | 6.625 | 29,784,954 | -12,038 | 7.25% | 197,323,832 |
| 2023-10-04 | 2023-09-29 | 6.677 | 29,796,992 | +482 | 7.25% | 198,950,633 |
| 2023-10-03 | 2023-09-28 | 6.853 | 29,796,510 | -32,261 | 7.25% | 204,207,300 |
| 2023-09-29 | 2023-09-27 | 6.625 | 29,828,771 | +481 | 7.26% | 197,614,117 |
| 2023-09-28 | 2023-09-26 | 6.542 | 29,828,290 | +482 | 7.26% | 195,133,051 |
| 2023-09-25 | 2023-09-21 | 6.334 | 29,827,808 | +53,929 | 7.26% | 188,935,298 |
| 2023-09-22 | 2023-09-20 | 6.210 | 29,773,879 | -57,300 | 7.25% | 184,883,661 |
| 2023-09-21 | 2023-09-19 | 6.303 | 29,831,179 | +8,186 | 7.26% | 188,027,355 |
| 2023-09-20 | 2023-09-18 | 6.199 | 29,822,993 | -30,817 | 7.26% | 184,878,959 |
| 2023-09-19 | 2023-09-15 | 6.480 | 29,853,810 | -28,891 | 7.27% | 193,439,999 |
| 2023-09-18 | 2023-09-14 | 6.386 | 29,882,701 | -6,260 | 7.27% | 190,834,501 |
| 2023-09-13 | 2023-09-11 | 6.656 | 29,888,961 | -34,668 | 7.28% | 198,943,968 |
| 2023-09-12 | 2023-09-07 | 6.282 | 29,923,629 | -3,853 | 7.28% | 187,988,622 |
| 2023-09-11 | 2023-09-06 | 6.075 | 29,927,482 | +196,458 | 7.28% | 181,797,528 |
| 2023-09-04 | 2023-08-30 | 6.033 | 29,731,024 | -592,743 | 7.24% | 179,369,224 |
| 2023-08-31 | 2023-08-29 | 6.075 | 30,323,767 | +30,817 | 7.38% | 184,204,801 |
| 2023-08-30 | 2023-08-28 | 5.680 | 30,292,950 | +439,621 | 7.37% | 172,064,320 |
| 2023-08-29 | 2023-08-25 | 5.493 | 29,853,329 | +71,264 | 7.27% | 163,987,357 |
| 2023-08-24 | 2023-08-22 | 5.234 | 29,782,065 | +192,606 | 7.25% | 155,864,522 |
| 2023-08-23 | 2023-08-21 | 5.150 | 29,589,459 | +395,322 | 7.20% | 152,398,478 |
| 2023-08-21 | 2023-08-17 | 5.275 | 29,194,137 | +86,672 | 7.11% | 154,000,199 |
| 2023-08-17 | 2023-08-15 | 5.296 | 29,107,465 | +10,593 | 7.09% | 154,147,501 |
| 2023-08-16 | 2023-08-14 | 5.161 | 29,096,872 | +78,006 | 7.08% | 150,163,582 |
| 2023-08-14 | 2023-08-10 | 5.234 | 29,018,866 | +38,521 | 7.06% | 151,870,318 |
| 2023-08-11 | 2023-08-09 | 5.213 | 28,980,345 | +73,671 | 7.05% | 151,066,858 |
| 2023-08-08 | 2023-08-04 | 5.223 | 28,906,674 | +482 | 7.04% | 150,982,996 |
| 2023-08-07 | 2023-08-03 | 5.213 | 28,906,192 | +481 | 7.04% | 150,680,318 |
| 2023-08-04 | 2023-08-02 | 5.223 | 28,905,711 | +482 | 7.04% | 150,977,966 |
| 2023-08-03 | 2023-08-01 | 5.161 | 28,905,229 | +19,742 | 7.04% | 149,174,548 |
| 2023-08-02 | 2023-07-31 | 5.192 | 28,885,487 | +104,970 | 7.03% | 149,972,498 |
| 2023-08-01 | 2023-07-28 | 5.337 | 28,780,517 | -482 | 7.01% | 153,611,468 |
| 2023-07-31 | 2023-07-27 | 5.202 | 28,780,999 | +85,228 | 7.01% | 149,728,860 |
| 2023-07-27 | 2023-07-25 | 5.223 | 28,695,771 | -144,454 | 6.98% | 149,881,424 |
| 2023-07-25 | 2023-07-21 | 5.192 | 28,840,225 | +268,684 | 7.02% | 149,737,500 |
| 2023-07-24 | 2023-07-20 | 5.161 | 28,571,541 | +1,926 | 6.95% | 147,452,446 |
| 2023-07-20 | 2023-07-18 | 5.275 | 28,569,615 | +482 | 6.95% | 150,705,821 |
| 2023-07-19 | 2023-07-14 | 5.254 | 28,569,133 | +963 | 6.95% | 150,109,959 |
| 2023-07-18 | 2023-07-13 | 5.317 | 28,568,170 | +38,521 | 6.95% | 151,884,799 |
| 2023-07-12 | 2023-07-10 | 5.431 | 28,529,649 | +71,264 | 6.94% | 154,938,749 |
| 2023-07-11 | 2023-07-07 | 5.441 | 28,458,385 | +657,747 | 6.93% | 154,847,239 |
| 2023-07-10 | 2023-07-06 | 5.317 | 27,800,638 | +288,907 | 6.77% | 147,804,158 |
| 2023-07-07 | 2023-07-05 | 5.348 | 27,511,731 | -13,482 | 6.70% | 147,125,203 |
| 2023-07-06 | 2023-07-04 | 5.420 | 27,525,213 | -8,667 | 6.70% | 149,198,041 |
| 2023-06-29 | 2023-06-27 | 5.472 | 27,533,880 | +116,045 | 6.70% | 150,674,569 |
| 2023-06-27 | 2023-06-23 | 5.472 | 27,417,835 | +911,504 | 6.67% | 150,039,532 |
| 2023-06-26 | 2023-06-21 | 5.493 | 26,506,331 | +676,044 | 6.45% | 145,601,959 |
| 2023-06-20 | 2023-06-16 | 5.462 | 25,830,287 | +77,042 | 6.29% | 141,083,721 |
| 2023-06-19 | 2023-06-15 | 5.971 | 25,753,245 | -43,336 | 6.27% | 153,767,242 |
| 2023-06-16 | 2023-06-14 | 5.789 | 25,796,581 | +751,588 | 6.28% | 149,333,444 |
| 2023-06-15 | 2023-06-13 | 5.725 | 25,044,993 | -18,691 | 6.28% | 143,374,647 |
| 2023-06-14 | 2023-06-12 | 5.714 | 25,063,684 | -56,073 | 6.29% | 143,213,457 |
| 2023-06-12 | 2023-06-08 | 5.682 | 25,119,757 | -36,915 | 6.30% | 142,727,488 |
| 2023-06-09 | 2023-06-07 | 5.714 | 25,156,672 | -85,511 | 6.31% | 143,744,789 |
| 2023-06-05 | 2023-06-01 | 5.671 | 25,242,183 | +70,091 | 6.33% | 143,152,998 |
| 2023-06-02 | 2023-05-31 | 5.671 | 25,172,092 | +26,167 | 6.31% | 142,755,499 |
| 2023-06-01 | 2023-05-30 | 5.853 | 25,145,925 | -24,298 | 6.31% | 147,181,291 |
| 2023-05-31 | 2023-05-29 | 5.810 | 25,170,223 | -515,871 | 6.31% | 146,246,189 |
| 2023-05-29 | 2023-05-24 | 5.853 | 25,686,094 | +514,002 | 6.44% | 150,342,947 |
| 2023-05-25 | 2023-05-23 | 5.853 | 25,172,092 | -799,507 | 6.31% | 147,334,449 |
| 2023-05-24 | 2023-05-22 | 5.757 | 25,971,599 | +172,424 | 6.51% | 149,512,888 |
| 2023-05-22 | 2023-05-18 | 5.757 | 25,799,175 | -28,036 | 6.47% | 148,520,280 |
| 2023-05-18 | 2023-05-16 | 5.789 | 25,827,211 | +93,455 | 6.48% | 149,510,758 |
| 2023-05-15 | 2023-05-11 | 5.618 | 25,733,756 | +203,264 | 6.45% | 144,563,997 |
| 2023-05-11 | 2023-05-09 | 5.671 | 25,530,492 | +935 | 6.40% | 144,788,050 |
| 2023-05-10 | 2023-05-08 | 5.757 | 25,529,557 | +1,869 | 6.40% | 146,968,148 |
| 2023-05-09 | 2023-05-05 | 5.800 | 25,527,688 | +9,345 | 6.40% | 148,050,008 |
| 2023-05-08 | 2023-05-04 | 5.767 | 25,518,343 | +73,830 | 6.40% | 147,176,646 |
| 2023-05-05 | 2023-05-03 | 5.842 | 25,444,513 | +100,931 | 6.38% | 148,656,688 |
| 2023-05-04 | 2023-05-02 | 5.832 | 25,343,582 | +14,018 | 6.36% | 147,795,825 |
| 2023-05-03 | 2023-04-28 | 5.874 | 25,329,564 | +5,608 | 6.35% | 148,798,216 |
| 2023-05-02 | 2023-04-27 | 5.917 | 25,323,956 | +71,025 | 6.35% | 149,849,172 |
| 2023-04-28 | 2023-04-26 | 5.907 | 25,252,931 | +90,652 | 6.33% | 149,158,682 |
| 2023-04-27 | 2023-04-25 | 5.917 | 25,162,279 | +156,069 | 6.31% | 148,892,482 |
| 2023-04-26 | 2023-04-24 | 5.864 | 25,006,210 | -38,316 | 6.27% | 146,631,102 |
| 2023-04-25 | 2023-04-21 | 5.885 | 25,044,526 | +113,080 | 6.28% | 147,391,749 |
| 2023-04-24 | 2023-04-20 | 5.618 | 24,931,446 | +124,763 | 6.25% | 140,056,877 |
| 2023-04-21 | 2023-04-19 | 5.564 | 24,806,683 | +15,887 | 6.22% | 138,028,798 |
| 2023-04-20 | 2023-04-18 | 5.521 | 24,790,796 | +126,164 | 6.22% | 136,879,320 |
| 2023-04-19 | 2023-04-17 | 5.575 | 24,664,632 | +92,521 | 6.19% | 137,502,321 |
| 2023-04-18 | 2023-04-14 | 5.543 | 24,572,111 | +65,418 | 6.16% | 136,197,738 |
| 2023-04-13 | 2023-04-11 | 5.564 | 24,506,693 | +15,887 | 6.15% | 136,359,600 |
| 2023-04-12 | 2023-04-06 | 5.339 | 24,490,806 | +468 | 6.14% | 130,767,942 |
| 2023-04-06 | 2023-04-03 | 5.168 | 24,490,338 | +100,464 | 6.14% | 126,572,563 |
| 2023-04-04 | 2023-03-31 | 5.179 | 24,389,874 | +117,753 | 6.12% | 126,314,319 |
| 2023-04-03 | 2023-03-30 | 5.029 | 24,272,121 | +14,018 | 6.09% | 122,068,400 |
| 2023-03-30 | 2023-03-28 | 5.083 | 24,258,103 | +182,237 | 6.08% | 123,295,751 |
| 2023-03-29 | 2023-03-27 | 5.018 | 24,075,866 | +149,528 | 6.04% | 120,823,782 |
| 2023-03-28 | 2023-03-24 | 5.051 | 23,926,338 | +56,073 | 6.00% | 120,841,442 |
| 2023-03-27 | 2023-03-23 | 5.136 | 23,870,265 | +18,691 | 5.99% | 122,601,602 |
| 2023-03-24 | 2023-03-22 | 5.125 | 23,851,574 | +40,653 | 5.98% | 122,250,382 |
| 2023-03-23 | 2023-03-21 | 5.168 | 23,810,921 | +14,486 | 5.97% | 123,061,156 |
| 2023-03-22 | 2023-03-20 | 5.136 | 23,796,435 | +213,544 | 5.97% | 122,222,399 |
| 2023-03-16 | 2023-03-14 | 5.083 | 23,582,891 | -206,535 | 5.92% | 119,863,877 |
| 2023-03-14 | 2023-03-10 | 5.018 | 23,789,426 | +117,286 | 5.97% | 119,386,294 |
| 2023-03-13 | 2023-03-09 | 5.104 | 23,672,140 | +19,158 | 5.94% | 120,824,099 |
| 2023-03-10 | 2023-03-08 | 5.136 | 23,652,982 | +56,073 | 5.93% | 121,485,601 |
| 2023-03-08 | 2023-03-06 | 5.297 | 23,596,909 | -14,953 | 5.92% | 124,985,025 |
| 2023-03-01 | 2023-02-27 | 5.190 | 23,611,862 | +13,084 | 5.92% | 122,537,676 |
| 2023-02-27 | 2023-02-23 | 5.446 | 23,598,778 | +385,502 | 5.92% | 128,530,135 |
| 2023-02-24 | 2023-02-22 | 5.479 | 23,213,276 | +72,895 | 5.82% | 127,175,678 |
| 2023-02-23 | 2023-02-21 | 5.297 | 23,140,381 | -68,223 | 5.80% | 122,566,948 |
| 2023-02-22 | 2023-02-20 | 5.179 | 23,208,604 | -5,592,344 | 5.82% | 120,196,562 |
| 2023-02-21 | 2023-02-17 | 5.158 | 28,800,948 | +18,691 | 7.22% | 148,542,759 |
| 2023-02-16 | 2023-02-14 | 5.008 | 28,782,257 | +51,400 | 7.22% | 144,134,639 |
| 2023-02-15 | 2023-02-13 | 5.061 | 28,730,857 | +26,167 | 7.21% | 145,414,391 |
| 2023-02-14 | 2023-02-10 | 5.222 | 28,704,690 | +25,233 | 7.20% | 149,889,203 |
| 2023-02-13 | 2023-02-09 | 4.997 | 28,679,457 | +63,082 | 7.19% | 143,312,962 |
| 2023-02-10 | 2023-02-08 | 5.018 | 28,616,375 | +1,870 | 7.18% | 143,610,147 |
| 2023-02-09 | 2023-02-07 | 4.997 | 28,614,505 | +92,520 | 7.18% | 142,988,393 |
| 2023-02-06 | 2023-02-02 | 5.136 | 28,521,985 | -19,626 | 7.15% | 146,493,600 |
| 2023-02-01 | 2023-01-30 | 5.008 | 28,541,611 | -1,401 | 7.16% | 142,929,542 |
| 2023-01-26 | 2023-01-19 | 4.933 | 28,543,012 | +4,672 | 7.16% | 140,798,618 |
| 2023-01-10 | 2023-01-06 | 5.029 | 28,538,340 | +48,597 | 7.16% | 143,523,902 |
| 2023-01-09 | 2023-01-05 | 5.158 | 28,489,743 | -899,037 | 7.15% | 146,937,699 |
| 2023-01-06 | 2023-01-04 | 5.158 | 29,388,780 | -790,629 | 7.37% | 151,574,541 |
| 2023-01-03 | 2022-12-29 | 5.179 | 30,179,409 | -28,971 | 7.57% | 156,298,122 |
| 2022-12-30 | 2022-12-28 | 5.190 | 30,208,380 | +354,662 | 7.58% | 156,771,401 |
| 2022-12-28 | 2022-12-22 | 5.125 | 29,853,718 | +1,869 | 7.49% | 153,014,154 |
| 2022-12-23 | 2022-12-21 | 5.125 | 29,851,849 | +49,064 | 7.49% | 153,004,575 |
| 2022-12-21 | 2022-12-19 | 5.158 | 29,802,785 | +580,355 | 7.48% | 153,709,799 |
| 2022-12-15 | 2022-12-13 | 5.446 | 29,222,430 | +14,018 | 7.33% | 159,159,210 |
| 2022-12-14 | 2022-12-12 | 5.307 | 29,208,412 | +47,662 | 7.33% | 155,019,842 |
| 2022-12-09 | 2022-12-07 | 5.200 | 29,160,750 | +1,014,921 | 7.31% | 151,646,582 |
| 2022-12-08 | 2022-12-06 | 5.286 | 28,145,829 | +1,308,370 | 7.06% | 148,777,981 |
| 2022-12-07 | 2022-12-05 | 5.158 | 26,837,459 | +1,704,618 | 6.73% | 138,415,937 |
| 2022-12-06 | 2022-12-02 | 5.457 | 25,132,841 | +994,361 | 6.30% | 137,154,299 |
| 2022-12-05 | 2022-12-01 | 5.500 | 24,138,480 | +14,018 | 6.05% | 132,761,058 |
| 2022-12-02 | 2022-11-30 | 5.457 | 24,124,462 | +1,223,325 | 6.05% | 131,651,399 |
| 2022-11-30 | 2022-11-28 | 5.457 | 22,901,137 | +18,691 | 5.74% | 124,975,501 |
| 2022-11-28 | 2022-11-24 | 5.553 | 22,882,446 | +53,737 | 5.74% | 127,077,151 |
| 2022-11-25 | 2022-11-23 | 5.725 | 22,828,709 | +18,691 | 5.73% | 130,687,124 |
| 2022-11-24 | 2022-11-22 | 5.767 | 22,810,018 | +62,615 | 5.72% | 131,556,424 |
| 2022-11-22 | 2022-11-18 | 5.885 | 22,747,403 | +6,074 | 5.71% | 133,872,748 |
| 2022-11-17 | 2022-11-15 | 5.842 | 22,741,329 | +28,037 | 5.70% | 132,863,641 |
| 2022-11-16 | 2022-11-14 | 5.939 | 22,713,292 | +2,336 | 5.70% | 134,887,198 |
| 2022-11-14 | 2022-11-10 | 5.939 | 22,710,956 | +9,346 | 5.70% | 134,873,325 |
| 2022-11-09 | 2022-11-07 | 6.099 | 22,701,610 | +74,764 | 5.69% | 138,461,547 |
| 2022-11-07 | 2022-11-03 | 5.907 | 22,626,846 | +4,672 | 5.68% | 133,647,477 |
| 2022-11-03 | 2022-11-01 | 5.992 | 22,622,174 | -142,519 | 5.67% | 135,556,402 |
| 2022-11-02 | 2022-10-31 | 5.810 | 22,764,693 | +3,271 | 5.71% | 132,269,373 |
| 2022-11-01 | 2022-10-28 | 5.907 | 22,761,422 | +29,906 | 5.71% | 134,442,362 |
| 2022-10-27 | 2022-10-25 | 5.885 | 22,731,516 | +47,662 | 5.70% | 133,779,250 |
| 2022-10-26 | 2022-10-24 | 5.981 | 22,683,854 | +44,391 | 5.69% | 135,683,275 |
| 2022-10-25 | 2022-10-21 | 6.238 | 22,639,463 | +18,691 | 5.68% | 141,231,751 |
| 2022-10-21 | 2022-10-19 | 6.303 | 22,620,772 | +6,542 | 5.67% | 142,567,451 |
| 2022-10-20 | 2022-10-18 | 6.281 | 22,614,230 | -127,099 | 5.67% | 142,042,260 |
| 2022-10-19 | 2022-10-17 | 6.131 | 22,741,329 | +3,271 | 5.70% | 139,433,821 |
| 2022-10-14 | 2022-10-12 | 6.206 | 22,738,058 | +46,728 | 5.70% | 141,116,901 |
| 2022-10-11 | 2022-10-07 | 6.174 | 22,691,330 | +7,009 | 5.69% | 140,098,482 |
| 2022-10-10 | 2022-10-06 | 6.388 | 22,684,321 | +1,869,099 | 5.69% | 144,909,808 |
| 2022-10-07 | 2022-10-05 | 6.313 | 20,815,222 | -3,738 | 5.22% | 131,410,699 |
| 2022-10-06 | 2022-10-03 | 6.153 | 20,818,960 | +934,549 | 5.22% | 128,092,748 |
| 2022-10-05 | 2022-09-30 | 6.163 | 19,884,411 | +261,674 | 4.99% | 122,555,521 |
| 2022-09-30 | 2022-09-28 | 5.992 | 19,622,737 | +2,804 | 4.92% | 117,583,200 |
| 2022-09-29 | 2022-09-27 | 6.206 | 19,619,933 | +18,691 | 4.92% | 121,765,198 |
| 2022-09-23 | 2022-09-21 | 5.767 | 19,601,242 | +107,006 | 4.92% | 113,049,858 |
| 2022-09-22 | 2022-09-20 | 5.725 | 19,494,236 | +305,130 | 4.89% | 111,598,323 |
| 2022-09-21 | 2022-09-19 | 6.014 | 19,189,106 | +271,019 | 4.81% | 115,395,460 |
| 2022-09-20 | 2022-09-16 | 5.992 | 18,918,087 | +205,601 | 4.75% | 113,360,802 |
| 2022-09-19 | 2022-09-15 | 5.917 | 18,712,486 | +361,204 | 4.69% | 110,727,192 |
| 2022-09-16 | 2022-09-14 | 6.014 | 18,351,282 | +120,089 | 4.60% | 110,357,128 |
| 2022-09-15 | 2022-09-13 | 5.874 | 18,231,193 | +2,620,010 | 4.57% | 107,098,922 |
| 2022-09-14 | 2022-09-09 | 5.853 | 15,611,183 | +935 | 3.92% | 91,373,615 |
| 2022-09-09 | 2022-09-07 | 5.907 | 15,610,248 | +5,607 | 3.92% | 92,203,317 |
| 2022-09-08 | 2022-09-06 | 5.896 | 15,604,641 | +1,415,842 | 3.91% | 92,003,224 |
| 2022-09-05 | 2022-09-01 | 6.035 | 14,188,799 | +3,271 | 3.56% | 85,629,303 |
| 2022-08-29 | 2022-08-25 | 5.864 | 14,185,528 | -333,167 | 3.56% | 83,180,922 |
| 2022-08-26 | 2022-08-24 | 5.917 | 14,518,695 | +202,330 | 3.64% | 85,911,318 |
| 2022-08-25 | 2022-08-23 | 6.484 | 14,316,365 | +233,638 | 3.59% | 92,833,143 |
| 2022-08-24 | 2022-08-22 | 6.442 | 14,082,727 | +1,157,907 | 3.53% | 90,715,379 |
| 2022-08-23 | 2022-08-19 | 6.431 | 12,924,820 | +800,909 | 3.24% | 83,118,298 |
| 2022-08-22 | 2022-08-18 | 6.517 | 12,123,911 | +4,669,009 | 3.04% | 79,005,568 |
| 2022-08-19 | 2022-08-17 | 6.613 | 7,454,902 | +749,976 | 1.87% | 49,297,861 |
| 2022-08-17 | 2022-08-15 | 6.303 | 6,704,926 | +1,410,236 | 1.68% | 42,257,806 |
| 2022-08-10 | 2022-08-08 | 5.992 | 5,294,690 | +24,765 | 1.33% | 31,726,797 |
| 2022-08-05 | 2022-08-03 | 5.564 | 5,269,925 | -25,233 | 1.32% | 29,322,800 |
| 2022-08-03 | 2022-08-01 | 6.046 | 5,295,158 | -934 | 1.33% | 32,012,901 |
| 2022-08-01 | 2022-07-28 | 5.693 | 5,296,092 | -10,280 | 1.33% | 30,148,438 |
| 2022-07-27 | 2022-07-25 | 5.158 | 5,306,372 | +934 | 1.33% | 27,367,958 |
| 2022-07-25 | 2022-07-21 | 5.136 | 5,305,438 | +1,571,913 | 1.33% | 27,249,601 |
| 2022-07-20 | 2022-07-18 | 4.944 | 3,733,525 | +1,869,099 | 0.94% | 18,456,898 |
| 2022-06-16 | 2022-06-14 | 5.107 | 1,864,426 | +49,418 | 0.47% | 9,522,347 |
| 2022-06-10 | 2022-06-08 | 5.173 | 1,815,008 | -137,154 | 0.47% | 9,389,051 |
| 2022-06-08 | 2022-06-06 | 5.173 | 1,952,162 | +32,917 | 0.50% | 10,098,549 |
| 2022-06-06 | 2022-06-01 | 5.261 | 1,919,245 | +1,828,723 | 0.49% | 10,096,189 |
| 2022-04-11 | 2022-04-07 | 4.834 | 90,522 | +24,688 | 0.02% | 437,581 |
| 2022-04-08 | 2022-04-06 | 5.107 | 65,834 | -914 | 0.02% | 336,240 |
| 2022-03-31 | 2022-03-29 | 5.031 | 66,748 | +1,828 | 0.02% | 335,798 |
| 2022-03-25 | 2022-03-23 | 4.867 | 64,920 | -1,371 | 0.02% | 315,952 |
| 2022-03-24 | 2022-03-22 | 5.064 | 66,291 | +29,259 | 0.02% | 335,674 |
| 2022-03-16 | 2022-03-14 | 4.867 | 37,032 | -457 | 0.01% | 180,227 |
| 2022-03-09 | 2022-03-07 | 4.932 | 37,489 | -13,258 | 0.01% | 184,911 |
| 2022-02-17 | 2022-02-15 | 4.746 | 50,747 | +914 | 0.01% | 240,870 |
| 2022-02-09 | 2022-02-07 | 4.736 | 49,833 | -173,728 | 0.01% | 235,986 |
| 2022-02-08 | 2022-02-04 | 4.779 | 223,561 | -166,871 | 0.06% | 1,068,463 |
| 2022-02-07 | 2022-01-31 | 4.900 | 390,432 | -98,294 | 0.10% | 1,912,958 |
| 2022-01-14 | 2022-01-12 | 4.889 | 488,726 | -1,372 | 0.13% | 2,389,213 |
| 2022-01-03 | 2021-12-29 | 4.878 | 490,098 | -21,945 | 0.13% | 2,390,561 |
| 2021-12-30 | 2021-12-28 | 4.921 | 512,043 | -45,718 | 0.13% | 2,520,002 |
| 2021-12-29 | 2021-12-24 | 4.900 | 557,761 | +1,829 | 0.14% | 2,732,802 |
| 2021-12-21 | 2021-12-17 | 4.998 | 555,932 | +70,406 | 0.14% | 2,778,561 |
| 2021-12-20 | 2021-12-16 | 4.976 | 485,526 | 0.12% | 2,416,050 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy