History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.000 | 1,900 | +0 | 0.00% | 76,000 |
| 2025-10-13 | 2025-10-09 | 41.100 | 1,900 | +0 | 0.00% | 78,090 |
| 2025-10-10 | 2025-10-08 | 41.700 | 1,900 | -7,600 | 0.00% | 79,230 |
| 2025-10-09 | 2025-10-06 | 43.520 | 9,500 | +2,300 | 0.00% | 413,440 |
| 2025-10-08 | 2025-10-03 | 44.200 | 7,200 | -100 | 0.00% | 318,240 |
| 2025-10-06 | 2025-10-02 | 44.020 | 7,300 | -5,100 | 0.00% | 321,346 |
| 2025-10-03 | 2025-09-30 | 41.380 | 12,400 | +8,600 | 0.00% | 513,112 |
| 2025-10-02 | 2025-09-29 | 42.200 | 3,800 | -3,500 | 0.00% | 160,360 |
| 2025-09-30 | 2025-09-26 | 40.680 | 7,300 | -200 | 0.00% | 296,964 |
| 2025-09-29 | 2025-09-25 | 41.440 | 7,500 | +3,600 | 0.00% | 310,800 |
| 2025-09-26 | 2025-09-24 | 42.960 | 3,900 | +2,500 | 0.00% | 167,544 |
| 2025-09-25 | 2025-09-23 | 43.660 | 1,400 | -2,700 | 0.00% | 61,124 |
| 2025-09-24 | 2025-09-22 | 45.000 | 4,100 | +2,300 | 0.00% | 184,500 |
| 2025-09-23 | 2025-09-19 | 44.400 | 1,800 | -6,700 | 0.00% | 79,920 |
| 2025-09-22 | 2025-09-18 | 44.980 | 8,500 | +3,400 | 0.00% | 382,330 |
| 2025-09-19 | 2025-09-17 | 45.200 | 5,100 | +3,000 | 0.00% | 230,520 |
| 2025-09-18 | 2025-09-16 | 44.520 | 2,100 | -3,800 | 0.00% | 93,492 |
| 2025-09-17 | 2025-09-15 | 44.480 | 5,900 | +1,300 | 0.00% | 262,432 |
| 2025-09-16 | 2025-09-12 | 43.220 | 4,600 | +3,500 | 0.00% | 198,812 |
| 2025-09-15 | 2025-09-11 | 43.460 | 1,100 | -800 | 0.00% | 47,806 |
| 2025-09-12 | 2025-09-10 | 43.366 | 1,900 | -2,500 | 0.00% | 82,395 |
| 2025-09-11 | 2025-09-09 | 43.466 | 4,400 | -1,079 | 0.00% | 191,250 |
| 2025-09-10 | 2025-09-08 | 44.771 | 5,479 | +4,881 | 0.00% | 245,300 |
| 2025-09-09 | 2025-09-05 | 46.277 | 598 | -2,092 | 0.00% | 27,673 |
| 2025-09-08 | 2025-09-04 | 44.590 | 2,690 | +1,793 | 0.00% | 119,948 |
| 2025-09-05 | 2025-09-03 | 46.618 | 897 | -1,494 | 0.00% | 41,816 |
| 2025-09-04 | 2025-09-02 | 45.895 | 2,391 | +299 | 0.00% | 109,736 |
| 2025-09-03 | 2025-09-01 | 48.505 | 2,092 | -7,571 | 0.00% | 101,473 |
| 2025-09-02 | 2025-08-29 | 48.425 | 9,663 | +6,176 | 0.00% | 467,930 |
| 2025-09-01 | 2025-08-28 | 48.927 | 3,487 | -11,456 | 0.00% | 170,608 |
| 2025-08-29 | 2025-08-27 | 48.465 | 14,943 | +14,943 | 0.00% | 724,214 |
| 2025-08-28 | 2025-08-26 | 52.199 | 0 | -3,487 | ||
| 2025-08-27 | 2025-08-25 | 50.091 | 3,487 | -6,973 | 0.00% | 174,668 |
| 2025-08-26 | 2025-08-22 | 47.140 | 10,460 | +1,992 | 0.00% | 493,085 |
| 2025-08-25 | 2025-08-21 | 47.742 | 8,468 | +4,981 | 0.00% | 404,282 |
| 2025-08-22 | 2025-08-20 | 45.012 | 3,487 | +2,491 | 0.00% | 156,957 |
| 2025-08-21 | 2025-08-19 | 42.261 | 996 | -1,993 | 0.00% | 42,092 |
| 2025-08-20 | 2025-08-18 | 42.101 | 2,989 | -996 | 0.00% | 125,839 |
| 2025-08-19 | 2025-08-15 | 42.422 | 3,985 | +996 | 0.00% | 169,052 |
| 2025-08-18 | 2025-08-14 | 40.655 | 2,989 | -9,463 | 0.00% | 121,519 |
| 2025-08-15 | 2025-08-13 | 42.161 | 12,452 | +11,954 | 0.00% | 524,989 |
| 2025-08-13 | 2025-08-11 | 44.771 | 498 | -5,479 | 0.00% | 22,296 |
| 2025-08-12 | 2025-08-08 | 44.751 | 5,977 | +4,483 | 0.00% | 267,476 |
| 2025-08-11 | 2025-08-07 | 44.671 | 1,494 | -498 | 0.00% | 66,738 |
| 2025-08-08 | 2025-08-06 | 43.948 | 1,992 | -4,483 | 0.00% | 87,544 |
| 2025-08-07 | 2025-08-05 | 44.831 | 6,475 | +5,479 | 0.00% | 290,282 |
| 2025-08-06 | 2025-08-04 | 44.249 | 996 | -4,483 | 0.00% | 44,072 |
| 2025-08-05 | 2025-08-01 | 44.068 | 5,479 | +1,992 | 0.00% | 241,450 |
| 2025-08-04 | 2025-07-31 | 43.968 | 3,487 | -4,981 | 0.00% | 153,316 |
| 2025-08-01 | 2025-07-30 | 44.018 | 8,468 | +2,491 | 0.00% | 372,745 |
| 2025-07-31 | 2025-07-29 | 43.868 | 5,977 | +2,490 | 0.00% | 262,196 |
| 2025-07-30 | 2025-07-28 | 43.115 | 3,487 | -2,490 | 0.00% | 150,341 |
| 2025-07-29 | 2025-07-25 | 40.404 | 5,977 | -498 | 0.00% | 241,497 |
| 2025-07-28 | 2025-07-24 | 41.960 | 6,475 | +1,992 | 0.00% | 271,693 |
| 2025-07-25 | 2025-07-23 | 43.215 | 4,483 | +996 | 0.00% | 193,733 |
| 2025-07-24 | 2025-07-22 | 43.064 | 3,487 | -996 | 0.00% | 150,166 |
| 2025-07-23 | 2025-07-21 | 43.416 | 4,483 | +996 | 0.00% | 194,633 |
| 2025-07-22 | 2025-07-18 | 43.918 | 3,487 | +2,491 | 0.00% | 153,141 |
| 2025-07-21 | 2025-07-17 | 46.979 | 996 | -1,494 | 0.00% | 46,792 |
| 2025-07-18 | 2025-07-16 | 45.474 | 2,490 | -1,993 | 0.00% | 113,229 |
| 2025-07-17 | 2025-07-15 | 43.918 | 4,483 | +1,494 | 0.00% | 196,883 |
| 2025-07-16 | 2025-07-14 | 42.663 | 2,989 | +1,993 | 0.00% | 127,520 |
| 2025-07-15 | 2025-07-11 | 41.860 | 996 | -9,464 | 0.00% | 41,692 |
| 2025-07-14 | 2025-07-10 | 41.810 | 10,460 | -28,889 | 0.00% | 437,329 |
| 2025-07-11 | 2025-07-09 | 40.053 | 39,349 | +38,851 | 0.01% | 1,576,045 |
| 2025-07-10 | 2025-07-08 | 39.651 | 498 | -498 | 0.00% | 19,746 |
| 2025-07-09 | 2025-07-07 | 39.200 | 996 | -7,472 | 0.00% | 39,043 |
| 2025-07-08 | 2025-07-04 | 37.292 | 8,468 | +1,495 | 0.00% | 315,792 |
| 2025-07-07 | 2025-07-03 | 36.941 | 6,973 | +4,981 | 0.00% | 257,590 |
| 2025-07-04 | 2025-07-02 | 37.292 | 1,992 | -498 | 0.00% | 74,287 |
| 2025-07-03 | 2025-06-30 | 37.543 | 2,490 | -6,974 | 0.00% | 93,483 |
| 2025-07-02 | 2025-06-27 | 36.188 | 9,464 | +2,989 | 0.00% | 342,485 |
| 2025-06-30 | 2025-06-26 | 35.736 | 6,475 | +4,483 | 0.00% | 231,394 |
| 2025-06-27 | 2025-06-25 | 36.088 | 1,992 | +996 | 0.00% | 71,887 |
| 2025-06-25 | 2025-06-23 | 34.532 | 996 | +498 | 0.00% | 34,394 |
| 2025-06-24 | 2025-06-20 | 35.987 | 498 | -4,981 | 0.00% | 17,922 |
| 2025-06-23 | 2025-06-19 | 36.264 | 5,479 | -2,989 | 0.00% | 198,691 |
| 2025-06-20 | 2025-06-18 | 37.374 | 8,468 | +5,494 | 0.00% | 316,481 |
| 2025-06-19 | 2025-06-17 | 35.810 | 2,974 | -2,478 | 0.00% | 106,500 |
| 2025-06-18 | 2025-06-16 | 37.021 | 5,452 | -3,470 | 0.00% | 201,837 |
| 2025-06-16 | 2025-06-12 | 38.231 | 8,922 | +496 | 0.00% | 341,099 |
| 2025-06-13 | 2025-06-11 | 35.861 | 8,426 | -496 | 0.00% | 302,162 |
| 2025-06-11 | 2025-06-09 | 35.155 | 8,922 | +496 | 0.00% | 313,649 |
| 2025-06-10 | 2025-06-06 | 33.742 | 8,426 | -1,487 | 0.00% | 284,313 |
| 2025-06-09 | 2025-06-05 | 35.155 | 9,913 | -1,983 | 0.00% | 348,487 |
| 2025-06-06 | 2025-06-04 | 35.508 | 11,896 | +2,478 | 0.00% | 422,399 |
| 2025-06-05 | 2025-06-03 | 31.826 | 9,418 | -2,478 | 0.00% | 299,735 |
| 2025-06-04 | 2025-06-02 | 30.111 | 11,896 | +2,478 | 0.00% | 358,199 |
| 2025-06-03 | 2025-05-30 | 29.859 | 9,418 | -1,982 | 0.00% | 281,209 |
| 2025-06-02 | 2025-05-29 | 29.153 | 11,400 | +495 | 0.00% | 332,339 |
| 2025-05-30 | 2025-05-28 | 31.170 | 10,905 | +992 | 0.00% | 339,909 |
| 2025-05-29 | 2025-05-27 | 31.372 | 9,913 | -496 | 0.00% | 310,988 |
| 2025-05-28 | 2025-05-26 | 29.253 | 10,409 | +1,487 | 0.00% | 304,499 |
| 2025-05-27 | 2025-05-23 | 27.085 | 8,922 | -1,487 | 0.00% | 241,649 |
| 2025-05-26 | 2025-05-22 | 26.429 | 10,409 | +991 | 0.00% | 275,099 |
| 2025-05-23 | 2025-05-21 | 26.126 | 9,418 | -991 | 0.00% | 246,058 |
| 2025-05-22 | 2025-05-20 | 26.379 | 10,409 | -496 | 0.00% | 274,574 |
| 2025-05-21 | 2025-05-19 | 25.874 | 10,905 | +2,974 | 0.00% | 282,158 |
| 2025-05-20 | 2025-05-16 | 24.916 | 7,931 | -12,887 | 0.00% | 197,608 |
| 2025-05-19 | 2025-05-15 | 24.714 | 20,818 | +10,905 | 0.00% | 514,498 |
| 2025-05-16 | 2025-05-14 | 25.118 | 9,913 | -1,983 | 0.00% | 248,991 |
| 2025-05-15 | 2025-05-13 | 25.975 | 11,896 | -1,487 | 0.00% | 308,999 |
| 2025-05-14 | 2025-05-12 | 26.076 | 13,383 | +2,478 | 0.00% | 348,974 |
| 2025-05-12 | 2025-05-08 | 25.622 | 10,905 | +1,487 | 0.00% | 279,408 |
| 2025-05-09 | 2025-05-07 | 25.925 | 9,418 | +2,479 | 0.00% | 244,158 |
| 2025-05-07 | 2025-05-02 | 26.076 | 6,939 | +991 | 0.00% | 180,941 |
| 2025-05-06 | 2025-04-30 | 24.058 | 5,948 | -496 | 0.00% | 143,099 |
| 2025-05-02 | 2025-04-29 | 23.453 | 6,444 | +496 | 0.00% | 151,132 |
| 2025-04-30 | 2025-04-28 | 23.251 | 5,948 | -496 | 0.00% | 138,300 |
| 2025-04-29 | 2025-04-25 | 24.008 | 6,444 | +992 | 0.00% | 154,707 |
| 2025-04-28 | 2025-04-24 | 24.311 | 5,452 | +495 | 0.00% | 132,541 |
| 2025-04-25 | 2025-04-23 | 24.815 | 4,957 | +992 | 0.00% | 123,008 |
| 2025-04-24 | 2025-04-22 | 23.655 | 3,965 | -1,983 | 0.00% | 93,792 |
| 2025-04-23 | 2025-04-17 | 22.848 | 5,948 | -1,983 | 0.00% | 135,900 |
| 2025-04-22 | 2025-04-16 | 22.545 | 7,931 | +1,983 | 0.00% | 178,807 |
| 2025-04-17 | 2025-04-15 | 23.655 | 5,948 | -991 | 0.00% | 140,700 |
| 2025-04-16 | 2025-04-14 | 23.907 | 6,939 | -496 | 0.00% | 165,891 |
| 2025-04-15 | 2025-04-11 | 23.756 | 7,435 | -496 | 0.00% | 176,624 |
| 2025-04-14 | 2025-04-10 | 22.949 | 7,931 | -5,948 | 0.00% | 182,007 |
| 2025-04-11 | 2025-04-09 | 22.091 | 13,879 | +3,966 | 0.00% | 306,606 |
| 2025-04-09 | 2025-04-07 | 21.234 | 9,913 | +495 | 0.00% | 210,492 |
| 2025-04-08 | 2025-04-03 | 26.278 | 9,418 | +7,931 | 0.00% | 247,483 |
| 2025-04-07 | 2025-04-02 | 27.639 | 1,487 | +1,487 | 0.00% | 41,100 |
| 2025-04-03 | 2025-04-01 | 27.690 | 0 | -2,478 | ||
| 2025-04-02 | 2025-03-31 | 27.892 | 2,478 | +495 | 0.00% | 69,115 |
| 2025-04-01 | 2025-03-28 | 27.740 | 1,983 | -4,956 | 0.00% | 55,009 |
| 2025-03-31 | 2025-03-27 | 27.236 | 6,939 | +6,443 | 0.00% | 188,990 |
| 2025-03-28 | 2025-03-26 | 27.135 | 496 | +496 | 0.00% | 13,459 |
| 2025-03-25 | 2025-03-21 | 27.186 | 0 | -1,487 | ||
| 2025-03-24 | 2025-03-20 | 28.346 | 1,487 | +991 | 0.00% | 42,150 |
| 2025-03-21 | 2025-03-19 | 28.749 | 496 | +496 | 0.00% | 14,260 |
| 2025-03-20 | 2025-03-18 | 28.144 | 0 | -1,983 | ||
| 2025-03-19 | 2025-03-17 | 27.993 | 1,983 | -7,930 | 0.00% | 55,509 |
| 2025-03-18 | 2025-03-14 | 27.186 | 9,913 | +8,426 | 0.00% | 269,490 |
| 2025-03-12 | 2025-03-10 | 29.657 | 1,487 | -496 | 0.00% | 44,100 |
| 2025-03-11 | 2025-03-07 | 30.363 | 1,983 | +496 | 0.00% | 60,210 |
| 2025-03-10 | 2025-03-06 | 31.170 | 1,487 | -1,983 | 0.00% | 46,350 |
| 2025-03-07 | 2025-03-05 | 29.657 | 3,470 | +1,487 | 0.00% | 102,910 |
| 2025-03-06 | 2025-03-04 | 27.387 | 1,983 | +992 | 0.00% | 54,309 |
| 2025-03-05 | 2025-03-03 | 27.186 | 991 | -496 | 0.00% | 26,941 |
| 2025-03-04 | 2025-02-28 | 27.942 | 1,487 | -1,487 | 0.00% | 41,550 |
| 2025-03-03 | 2025-02-27 | 28.346 | 2,974 | -496 | 0.00% | 84,300 |
| 2025-02-27 | 2025-02-25 | 29.001 | 3,470 | +3,470 | 0.00% | 100,634 |
| 2025-02-26 | 2025-02-24 | 28.446 | 0 | -1,487 | ||
| 2025-02-25 | 2025-02-21 | 29.506 | 1,487 | +496 | 0.00% | 43,875 |
| 2025-02-24 | 2025-02-20 | 26.681 | 991 | +991 | 0.00% | 26,441 |
| 2025-02-19 | 2025-02-17 | 26.530 | 0 | -496 | ||
| 2025-02-18 | 2025-02-14 | 26.076 | 496 | -1,487 | 0.00% | 12,934 |
| 2025-02-17 | 2025-02-13 | 27.135 | 1,983 | -2,478 | 0.00% | 53,809 |
| 2025-02-13 | 2025-02-11 | 27.085 | 4,461 | +991 | 0.00% | 120,825 |
| 2025-02-12 | 2025-02-10 | 28.245 | 3,470 | +1,487 | 0.00% | 98,009 |
| 2025-02-06 | 2025-02-04 | 26.580 | 1,983 | -495 | 0.00% | 52,709 |
| 2025-02-05 | 2025-02-03 | 24.361 | 2,478 | +495 | 0.00% | 60,367 |
| 2025-02-04 | 2025-01-28 | 24.815 | 1,983 | +496 | 0.00% | 49,208 |
| 2025-02-03 | 2025-01-24 | 25.420 | 1,487 | +496 | 0.00% | 37,800 |
| 2025-01-21 | 2025-01-17 | 24.008 | 991 | +991 | 0.00% | 23,792 |
| 2025-01-20 | 2025-01-16 | 23.857 | 0 | -991 | ||
| 2025-01-17 | 2025-01-15 | 24.311 | 991 | +495 | 0.00% | 24,092 |
| 2025-01-13 | 2025-01-09 | 24.411 | 496 | -10,904 | 0.00% | 12,108 |
| 2025-01-10 | 2025-01-08 | 25.168 | 11,400 | +9,417 | 0.00% | 286,916 |
| 2025-01-09 | 2025-01-07 | 26.832 | 1,983 | -1,982 | 0.00% | 53,209 |
| 2025-01-07 | 2025-01-03 | 25.118 | 3,965 | -6,444 | 0.00% | 99,591 |
| 2025-01-06 | 2025-01-02 | 23.352 | 10,409 | +2,478 | 0.00% | 243,074 |
| 2025-01-03 | 2024-12-31 | 25.118 | 7,931 | +5,453 | 0.00% | 199,208 |
| 2025-01-02 | 2024-12-27 | 21.940 | 2,478 | +1,487 | 0.00% | 54,367 |
| 2024-12-17 | 2024-12-13 | 13.840 | 991 | +495 | 0.00% | 13,715 |
| 2024-12-13 | 2024-12-11 | 13.477 | 496 | -495 | 0.00% | 6,684 |
| 2024-12-12 | 2024-12-10 | 13.053 | 991 | -3,470 | 0.00% | 12,936 |
| 2024-12-11 | 2024-12-09 | 13.255 | 4,461 | +3,965 | 0.00% | 59,130 |
| 2024-12-10 | 2024-12-06 | 13.739 | 496 | -495 | 0.00% | 6,815 |
| 2024-12-09 | 2024-12-05 | 14.264 | 991 | +495 | 0.00% | 14,135 |
| 2024-12-03 | 2024-11-29 | 14.526 | 496 | -495 | 0.00% | 7,205 |
| 2024-12-02 | 2024-11-28 | 14.627 | 991 | -992 | 0.00% | 14,495 |
| 2024-11-29 | 2024-11-27 | 14.526 | 1,983 | +1,487 | 0.00% | 28,805 |
| 2024-11-28 | 2024-11-26 | 14.122 | 496 | -991 | 0.00% | 7,005 |
| 2024-11-27 | 2024-11-25 | 14.728 | 1,487 | +991 | 0.00% | 21,900 |
| 2024-11-26 | 2024-11-22 | 14.607 | 496 | -991 | 0.00% | 7,245 |
| 2024-11-25 | 2024-11-21 | 14.364 | 1,487 | +991 | 0.00% | 21,360 |
| 2024-11-12 | 2024-11-08 | 14.445 | 496 | -4,461 | 0.00% | 7,165 |
| 2024-11-11 | 2024-11-07 | 14.506 | 4,957 | +4,957 | 0.00% | 71,905 |
| 2024-11-08 | 2024-11-06 | 14.929 | 0 | -496 | ||
| 2024-11-05 | 2024-11-01 | 15.212 | 496 | -495 | 0.00% | 7,545 |
| 2024-11-04 | 2024-10-31 | 15.353 | 991 | +495 | 0.00% | 15,215 |
| 2024-10-30 | 2024-10-28 | 15.474 | 496 | +496 | 0.00% | 7,675 |
| 2024-10-29 | 2024-10-25 | 15.676 | 0 | -496 | ||
| 2024-10-25 | 2024-10-23 | 15.232 | 496 | -3,965 | 0.00% | 7,555 |
| 2024-10-24 | 2024-10-22 | 15.151 | 4,461 | +4,461 | 0.00% | 67,590 |
| 2024-10-23 | 2024-10-21 | 15.494 | 0 | -496 | ||
| 2024-10-22 | 2024-10-18 | 15.615 | 496 | +496 | 0.00% | 7,745 |
| 2024-10-18 | 2024-10-16 | 15.837 | 0 | -5,452 | ||
| 2024-10-17 | 2024-10-15 | 15.373 | 5,452 | -2,974 | 0.00% | 83,815 |
| 2024-10-10 | 2024-10-08 | 13.820 | 8,426 | -496 | 0.00% | 116,445 |
| 2024-10-09 | 2024-10-07 | 13.719 | 8,922 | -1,487 | 0.00% | 122,400 |
| 2024-10-08 | 2024-10-04 | 13.900 | 10,409 | -1,487 | 0.00% | 144,689 |
| 2024-10-07 | 2024-10-03 | 14.304 | 11,896 | +1,983 | 0.00% | 170,159 |
| 2024-10-02 | 2024-09-27 | 14.364 | 9,913 | +495 | 0.00% | 142,395 |
| 2024-09-30 | 2024-09-26 | 14.627 | 9,418 | -495 | 0.00% | 137,754 |
| 2024-09-25 | 2024-09-23 | 14.687 | 9,913 | -992 | 0.00% | 145,595 |
| 2024-09-24 | 2024-09-20 | 14.566 | 10,905 | +992 | 0.00% | 158,844 |
| 2024-09-19 | 2024-09-16 | 14.485 | 9,913 | +5,452 | 0.00% | 143,595 |
| 2024-09-17 | 2024-09-13 | 14.405 | 4,461 | +4,461 | 0.00% | 64,260 |
| 2024-09-03 | 2024-08-30 | 13.239 | 0 | -17,676 | ||
| 2024-08-22 | 2024-08-20 | 13.076 | 17,676 | -491 | 0.00% | 231,126 |
| 2024-08-21 | 2024-08-19 | 13.239 | 18,167 | -491 | 0.00% | 240,506 |
| 2024-08-20 | 2024-08-16 | 13.137 | 18,658 | +982 | 0.00% | 245,106 |
| 2024-08-16 | 2024-08-14 | 12.852 | 17,676 | -491 | 0.00% | 227,165 |
| 2024-08-15 | 2024-08-13 | 13.035 | 18,167 | +17,185 | 0.00% | 236,806 |
| 2024-08-14 | 2024-08-12 | 12.444 | 982 | +491 | 0.00% | 12,220 |
| 2024-08-12 | 2024-08-08 | 12.180 | 491 | +491 | 0.00% | 5,980 |
| 2024-08-02 | 2024-07-31 | 11.955 | 0 | -491 | ||
| 2024-08-01 | 2024-07-30 | 11.650 | 491 | +491 | 0.00% | 5,720 |
| 2024-07-31 | 2024-07-29 | 11.528 | 0 | -1,473 | ||
| 2024-07-29 | 2024-07-25 | 11.507 | 1,473 | +491 | 0.00% | 16,950 |
| 2024-07-26 | 2024-07-24 | 12.383 | 982 | -491 | 0.00% | 12,160 |
| 2024-07-24 | 2024-07-22 | 12.424 | 1,473 | -982 | 0.00% | 18,300 |
| 2024-07-23 | 2024-07-19 | 12.200 | 2,455 | +2,455 | 0.00% | 29,951 |
| 2024-07-12 | 2024-07-10 | 11.813 | 0 | -982 | ||
| 2024-07-11 | 2024-07-09 | 12.017 | 982 | -982 | 0.00% | 11,800 |
| 2024-07-10 | 2024-07-08 | 12.037 | 1,964 | -982 | 0.00% | 23,641 |
| 2024-07-09 | 2024-07-05 | 11.813 | 2,946 | +2,946 | 0.00% | 34,801 |
| 2024-07-04 | 2024-07-02 | 12.465 | 0 | -491 | ||
| 2024-07-03 | 2024-06-28 | 12.587 | 491 | +491 | 0.00% | 6,180 |
| 2024-07-02 | 2024-06-27 | 12.241 | 0 | -4,419 | ||
| 2024-06-28 | 2024-06-26 | 12.607 | 4,419 | +491 | 0.00% | 55,711 |
| 2024-06-27 | 2024-06-25 | 12.281 | 3,928 | +2,946 | 0.00% | 48,241 |
| 2024-06-26 | 2024-06-24 | 12.322 | 982 | +982 | 0.00% | 12,100 |
| 2024-06-17 | 2024-06-13 | 11.569 | 0 | -2,946 | ||
| 2024-06-14 | 2024-06-12 | 11.589 | 2,946 | -4,910 | 0.00% | 34,141 |
| 2024-06-13 | 2024-06-11 | 11.838 | 7,856 | +7,856 | 0.00% | 92,997 |
| 2024-06-07 | 2024-06-05 | 11.318 | 0 | -5,778 | ||
| 2024-06-05 | 2024-06-03 | 11.215 | 5,778 | +5,778 | 0.00% | 64,798 |
| 2024-06-03 | 2024-05-30 | 10.903 | 0 | -482 | ||
| 2024-05-31 | 2024-05-29 | 10.592 | 482 | +482 | 0.00% | 5,105 |
| 2024-05-30 | 2024-05-28 | 10.529 | 0 | -5,297 | ||
| 2024-05-29 | 2024-05-27 | 10.228 | 5,297 | +963 | 0.00% | 54,179 |
| 2024-05-28 | 2024-05-24 | 9.782 | 4,334 | +4,334 | 0.00% | 42,394 |
| 2024-05-27 | 2024-05-23 | 9.314 | 0 | -482 | ||
| 2024-05-24 | 2024-05-22 | 9.325 | 482 | +482 | 0.00% | 4,495 |
| 2024-05-23 | 2024-05-21 | 9.107 | 0 | -482 | ||
| 2024-05-22 | 2024-05-20 | 9.190 | 482 | +482 | 0.00% | 4,429 |
| 2024-05-21 | 2024-05-17 | 9.242 | 0 | -482 | ||
| 2024-05-17 | 2024-05-14 | 9.346 | 482 | +482 | 0.00% | 4,505 |
| 2024-05-13 | 2024-05-09 | 9.418 | 0 | -482 | ||
| 2024-05-10 | 2024-05-08 | 9.076 | 482 | +482 | 0.00% | 4,374 |
| 2024-05-09 | 2024-05-07 | 9.252 | 0 | -1,926 | ||
| 2024-05-08 | 2024-05-06 | 9.366 | 1,926 | -4,815 | 0.00% | 18,040 |
| 2024-05-07 | 2024-05-03 | 9.387 | 6,741 | +6,741 | 0.00% | 63,278 |
| 2024-05-06 | 2024-05-02 | 9.501 | 0 | -963 | ||
| 2024-05-03 | 2024-04-30 | 9.117 | 963 | +963 | 0.00% | 8,780 |
| 2024-04-29 | 2024-04-25 | 8.432 | 0 | -3,371 | ||
| 2024-04-26 | 2024-04-24 | 8.390 | 3,371 | -3,370 | 0.00% | 28,283 |
| 2024-04-25 | 2024-04-23 | 8.307 | 6,741 | +3,852 | 0.00% | 55,998 |
| 2024-04-24 | 2024-04-22 | 8.349 | 2,889 | +2,889 | 0.00% | 24,119 |
| 2024-04-19 | 2024-04-17 | 8.494 | 0 | -3,371 | ||
| 2024-04-17 | 2024-04-15 | 8.484 | 3,371 | +3,371 | 0.00% | 28,598 |
| 2024-04-12 | 2024-04-10 | 8.411 | 0 | -963 | ||
| 2024-04-10 | 2024-04-08 | 8.484 | 963 | +963 | 0.00% | 8,170 |
| 2024-04-02 | 2024-03-27 | 9.013 | 0 | -3,371 | ||
| 2024-03-28 | 2024-03-26 | 8.806 | 3,371 | -3,370 | 0.00% | 29,684 |
| 2024-03-27 | 2024-03-25 | 8.909 | 6,741 | +3,370 | 0.00% | 60,058 |
| 2024-03-22 | 2024-03-20 | 8.681 | 3,371 | +3,371 | 0.00% | 29,264 |
| 2024-03-11 | 2024-03-07 | 7.746 | 0 | -2,408 | ||
| 2024-03-08 | 2024-03-06 | 7.684 | 2,408 | -1,926 | 0.00% | 18,503 |
| 2024-03-07 | 2024-03-05 | 7.632 | 4,334 | +2,889 | 0.00% | 33,078 |
| 2024-03-06 | 2024-03-04 | 7.684 | 1,445 | +963 | 0.00% | 11,104 |
| 2024-03-04 | 2024-02-29 | 7.767 | 482 | -481 | 0.00% | 3,744 |
| 2024-02-29 | 2024-02-27 | 7.778 | 963 | +963 | 0.00% | 7,490 |
| 2024-02-27 | 2024-02-23 | 7.539 | 0 | -2,889 | ||
| 2024-02-26 | 2024-02-22 | 7.425 | 2,889 | +2,889 | 0.00% | 21,449 |
| 2024-01-29 | 2024-01-25 | 7.788 | 0 | -1,926 | ||
| 2024-01-26 | 2024-01-24 | 7.902 | 1,926 | +1,926 | 0.00% | 15,220 |
| 2024-01-22 | 2024-01-18 | 8.307 | 0 | -1,445 | ||
| 2024-01-19 | 2024-01-17 | 7.975 | 1,445 | +1,445 | 0.00% | 11,524 |
| 2024-01-18 | 2024-01-16 | 7.694 | 0 | -1,445 | ||
| 2024-01-17 | 2024-01-15 | 7.663 | 1,445 | +1,445 | 0.00% | 11,074 |
| 2024-01-12 | 2024-01-10 | 7.954 | 0 | -482 | ||
| 2024-01-11 | 2024-01-09 | 7.425 | 482 | -963 | 0.00% | 3,579 |
| 2024-01-10 | 2024-01-08 | 7.580 | 1,445 | +1,445 | 0.00% | 10,953 |
| 2023-10-13 | 2023-10-11 | 6.791 | 0 | -1,445 | ||
| 2023-10-04 | 2023-09-29 | 6.677 | 1,445 | -2,407 | 0.00% | 9,648 |
| 2023-10-03 | 2023-09-28 | 6.853 | 3,852 | +1,926 | 0.00% | 26,399 |
| 2023-09-29 | 2023-09-27 | 6.625 | 1,926 | +481 | 0.00% | 12,760 |
| 2023-09-28 | 2023-09-26 | 6.542 | 1,445 | -963 | 0.00% | 9,453 |
| 2023-09-27 | 2023-09-25 | 6.521 | 2,408 | +963 | 0.00% | 15,703 |
| 2023-09-22 | 2023-09-20 | 6.210 | 1,445 | -1,444 | 0.00% | 8,973 |
| 2023-09-21 | 2023-09-19 | 6.303 | 2,889 | +1,444 | 0.00% | 18,210 |
| 2023-09-13 | 2023-09-11 | 6.656 | 1,445 | -481 | 0.00% | 9,618 |
| 2023-09-12 | 2023-09-07 | 6.282 | 1,926 | +481 | 0.00% | 12,100 |
| 2023-09-07 | 2023-09-05 | 6.189 | 1,445 | -1,444 | 0.00% | 8,943 |
| 2023-09-06 | 2023-09-04 | 6.646 | 2,889 | +1,444 | 0.00% | 19,199 |
| 2023-09-04 | 2023-08-30 | 6.033 | 1,445 | -481 | 0.00% | 8,718 |
| 2023-08-31 | 2023-08-29 | 6.075 | 1,926 | +481 | 0.00% | 11,700 |
| 2023-08-24 | 2023-08-22 | 5.234 | 1,445 | -2,407 | 0.00% | 7,562 |
| 2023-08-23 | 2023-08-21 | 5.150 | 3,852 | +2,407 | 0.00% | 19,839 |
| 2023-08-18 | 2023-08-16 | 5.265 | 1,445 | -481 | 0.00% | 7,607 |
| 2023-08-17 | 2023-08-15 | 5.296 | 1,926 | +481 | 0.00% | 10,200 |
| 2023-08-11 | 2023-08-09 | 5.213 | 1,445 | -1,926 | 0.00% | 7,532 |
| 2023-08-10 | 2023-08-08 | 5.099 | 3,371 | +1,926 | 0.00% | 17,187 |
| 2023-08-08 | 2023-08-04 | 5.223 | 1,445 | -481 | 0.00% | 7,547 |
| 2023-08-07 | 2023-08-03 | 5.213 | 1,926 | -963 | 0.00% | 10,040 |
| 2023-08-04 | 2023-08-02 | 5.223 | 2,889 | -2,889 | 0.00% | 15,090 |
| 2023-08-03 | 2023-08-01 | 5.161 | 5,778 | -2,889 | 0.00% | 29,819 |
| 2023-08-02 | 2023-07-31 | 5.192 | 8,667 | +7,222 | 0.00% | 44,999 |
| 2023-08-01 | 2023-07-28 | 5.337 | 1,445 | -963 | 0.00% | 7,712 |
| 2023-07-31 | 2023-07-27 | 5.202 | 2,408 | +963 | 0.00% | 12,527 |
| 2023-07-21 | 2023-07-19 | 5.441 | 1,445 | -481 | 0.00% | 7,863 |
| 2023-07-20 | 2023-07-18 | 5.275 | 1,926 | +481 | 0.00% | 10,160 |
| 2023-07-18 | 2023-07-13 | 5.317 | 1,445 | -6,741 | 0.00% | 7,682 |
| 2023-07-14 | 2023-07-12 | 5.306 | 8,186 | -9,630 | 0.00% | 43,436 |
| 2023-07-12 | 2023-07-10 | 5.431 | 17,816 | -2,408 | 0.00% | 96,755 |
| 2023-07-11 | 2023-07-07 | 5.441 | 20,224 | +18,779 | 0.00% | 110,042 |
| 2023-06-28 | 2023-06-26 | 5.524 | 1,445 | -4,815 | 0.00% | 7,983 |
| 2023-06-27 | 2023-06-23 | 5.472 | 6,260 | -5,296 | 0.00% | 34,257 |
| 2023-06-26 | 2023-06-21 | 5.493 | 11,556 | -6,260 | 0.00% | 63,478 |
| 2023-06-23 | 2023-06-20 | 5.410 | 17,816 | +13,964 | 0.00% | 96,385 |
| 2023-06-21 | 2023-06-19 | 5.493 | 3,852 | +2,407 | 0.00% | 21,159 |
| 2023-06-16 | 2023-06-14 | 5.789 | 1,445 | +43 | 0.00% | 8,365 |
| 2023-06-15 | 2023-06-13 | 5.725 | 1,402 | -467 | 0.00% | 8,026 |
| 2023-06-14 | 2023-06-12 | 5.714 | 1,869 | -12,149 | 0.00% | 10,679 |
| 2023-06-13 | 2023-06-09 | 5.682 | 14,018 | -4,673 | 0.00% | 79,649 |
| 2023-06-12 | 2023-06-08 | 5.682 | 18,691 | +13,551 | 0.00% | 106,200 |
| 2023-06-09 | 2023-06-07 | 5.714 | 5,140 | +3,738 | 0.00% | 29,370 |
| 2023-06-06 | 2023-06-02 | 5.757 | 1,402 | -4,205 | 0.00% | 8,071 |
| 2023-06-05 | 2023-06-01 | 5.671 | 5,607 | +1,402 | 0.00% | 31,798 |
| 2023-06-02 | 2023-05-31 | 5.671 | 4,205 | +1,401 | 0.00% | 23,847 |
| 2023-06-01 | 2023-05-30 | 5.853 | 2,804 | +1,402 | 0.00% | 16,412 |
| 2023-05-30 | 2023-05-25 | 5.746 | 1,402 | -934 | 0.00% | 8,056 |
| 2023-05-29 | 2023-05-24 | 5.853 | 2,336 | -468 | 0.00% | 13,673 |
| 2023-05-24 | 2023-05-22 | 5.757 | 2,804 | -1,401 | 0.00% | 16,142 |
| 2023-05-23 | 2023-05-19 | 5.735 | 4,205 | +467 | 0.00% | 24,117 |
| 2023-05-22 | 2023-05-18 | 5.757 | 3,738 | +3,271 | 0.00% | 21,519 |
| 2023-05-19 | 2023-05-17 | 5.693 | 467 | +467 | 0.00% | 2,658 |
| 2023-05-15 | 2023-05-11 | 5.618 | 0 | -467 | ||
| 2023-05-12 | 2023-05-10 | 5.778 | 467 | +467 | 0.00% | 2,698 |
| 2023-05-02 | 2023-04-27 | 5.917 | 0 | -467 | ||
| 2023-04-28 | 2023-04-26 | 5.907 | 467 | -1,402 | 0.00% | 2,758 |
| 2023-04-27 | 2023-04-25 | 5.917 | 1,869 | +1,869 | 0.00% | 11,059 |
| 2023-04-25 | 2023-04-21 | 5.885 | 0 | -467 | ||
| 2023-04-24 | 2023-04-20 | 5.618 | 467 | +467 | 0.00% | 2,623 |
| 2023-04-13 | 2023-04-11 | 5.564 | 0 | -2,336 | ||
| 2023-04-06 | 2023-04-03 | 5.168 | 2,336 | +2,336 | 0.00% | 12,073 |
| 2023-03-28 | 2023-03-24 | 5.051 | 0 | -1,869 | ||
| 2023-03-27 | 2023-03-23 | 5.136 | 1,869 | +1,869 | 0.00% | 9,599 |
| 2023-03-16 | 2023-03-14 | 5.083 | 0 | -467 | ||
| 2023-03-15 | 2023-03-13 | 5.051 | 467 | +467 | 0.00% | 2,359 |
| 2023-02-28 | 2023-02-24 | 5.329 | 0 | -935 | ||
| 2023-02-27 | 2023-02-23 | 5.446 | 935 | +468 | 0.00% | 5,092 |
| 2023-02-24 | 2023-02-22 | 5.479 | 467 | +467 | 0.00% | 2,558 |
| 2023-02-22 | 2023-02-20 | 5.179 | 0 | -467 | ||
| 2023-02-21 | 2023-02-17 | 5.158 | 467 | +467 | 0.00% | 2,409 |
| 2023-01-31 | 2023-01-27 | 5.029 | 0 | -467 | ||
| 2023-01-30 | 2023-01-26 | 5.051 | 467 | -935 | 0.00% | 2,359 |
| 2023-01-27 | 2023-01-20 | 5.051 | 1,402 | +1,402 | 0.00% | 7,081 |
| 2023-01-12 | 2023-01-10 | 4.922 | 0 | -8,878 | ||
| 2023-01-11 | 2023-01-09 | 4.933 | 8,878 | -28,504 | 0.00% | 43,794 |
| 2023-01-10 | 2023-01-06 | 5.029 | 37,382 | -21,962 | 0.01% | 188,000 |
| 2023-01-09 | 2023-01-05 | 5.158 | 59,344 | +50,466 | 0.01% | 306,071 |
| 2023-01-05 | 2023-01-03 | 5.029 | 8,878 | +8,878 | 0.00% | 44,649 |
| 2022-12-28 | 2022-12-22 | 5.125 | 0 | -2,804 | ||
| 2022-12-23 | 2022-12-21 | 5.125 | 2,804 | -1,869 | 0.00% | 14,372 |
| 2022-12-22 | 2022-12-20 | 5.243 | 4,673 | +4,673 | 0.00% | 24,501 |
| 2022-12-20 | 2022-12-16 | 5.222 | 0 | -467 | ||
| 2022-12-19 | 2022-12-15 | 5.222 | 467 | -468 | 0.00% | 2,439 |
| 2022-12-16 | 2022-12-14 | 5.265 | 935 | -2,803 | 0.00% | 4,922 |
| 2022-12-15 | 2022-12-13 | 5.446 | 3,738 | +1,869 | 0.00% | 20,359 |
| 2022-12-14 | 2022-12-12 | 5.307 | 1,869 | -3,738 | 0.00% | 9,919 |
| 2022-12-13 | 2022-12-09 | 5.414 | 5,607 | +5,607 | 0.00% | 30,358 |
| 2022-12-09 | 2022-12-07 | 5.200 | 0 | -8,411 | ||
| 2022-12-08 | 2022-12-06 | 5.286 | 8,411 | +2,336 | 0.00% | 44,460 |
| 2022-12-07 | 2022-12-05 | 5.158 | 6,075 | +4,206 | 0.00% | 31,332 |
| 2022-12-06 | 2022-12-02 | 5.457 | 1,869 | +1,869 | 0.00% | 10,199 |
| 2022-11-10 | 2022-11-08 | 6.003 | 0 | -6,075 | ||
| 2022-11-09 | 2022-11-07 | 6.099 | 6,075 | -6,074 | 0.00% | 37,053 |
| 2022-11-08 | 2022-11-04 | 5.949 | 12,149 | -7,009 | 0.00% | 72,279 |
| 2022-11-07 | 2022-11-03 | 5.907 | 19,158 | +7,476 | 0.00% | 113,158 |
| 2022-11-03 | 2022-11-01 | 5.992 | 11,682 | +11,682 | 0.00% | 70,001 |
| 2022-10-31 | 2022-10-27 | 5.917 | 0 | -6,542 | ||
| 2022-10-28 | 2022-10-26 | 5.907 | 6,542 | -9,345 | 0.00% | 38,641 |
| 2022-10-27 | 2022-10-25 | 5.885 | 15,887 | -9,346 | 0.00% | 93,498 |
| 2022-10-26 | 2022-10-24 | 5.981 | 25,233 | +22,429 | 0.01% | 150,931 |
| 2022-10-25 | 2022-10-21 | 6.238 | 2,804 | -934 | 0.00% | 17,492 |
| 2022-10-24 | 2022-10-20 | 6.206 | 3,738 | +1,402 | 0.00% | 23,199 |
| 2022-10-21 | 2022-10-19 | 6.303 | 2,336 | -1,402 | 0.00% | 14,723 |
| 2022-10-20 | 2022-10-18 | 6.281 | 3,738 | -935 | 0.00% | 23,479 |
| 2022-10-19 | 2022-10-17 | 6.131 | 4,673 | -934 | 0.00% | 28,652 |
| 2022-10-18 | 2022-10-14 | 6.195 | 5,607 | +5,607 | 0.00% | 34,738 |
| 2022-10-14 | 2022-10-12 | 6.206 | 0 | -4,673 | ||
| 2022-10-13 | 2022-10-11 | 6.303 | 4,673 | +4,673 | 0.00% | 29,452 |
| 2022-10-12 | 2022-10-10 | 6.303 | 0 | -1,402 | ||
| 2022-10-11 | 2022-10-07 | 6.174 | 1,402 | -7,943 | 0.00% | 8,656 |
| 2022-10-10 | 2022-10-06 | 6.388 | 9,345 | +467 | 0.00% | 59,697 |
| 2022-10-07 | 2022-10-05 | 6.313 | 8,878 | +8,878 | 0.00% | 56,049 |
| 2022-10-06 | 2022-10-03 | 6.153 | 0 | -1,402 | ||
| 2022-10-05 | 2022-09-30 | 6.163 | 1,402 | -934 | 0.00% | 8,641 |
| 2022-10-03 | 2022-09-29 | 6.153 | 2,336 | +1,869 | 0.00% | 14,373 |
| 2022-09-29 | 2022-09-27 | 6.206 | 467 | -935 | 0.00% | 2,898 |
| 2022-09-28 | 2022-09-26 | 6.174 | 1,402 | +1,402 | 0.00% | 8,656 |
| 2022-09-26 | 2022-09-22 | 6.024 | 0 | -467 | ||
| 2022-09-23 | 2022-09-21 | 5.767 | 467 | -4,206 | 0.00% | 2,693 |
| 2022-09-22 | 2022-09-20 | 5.725 | 4,673 | -10,280 | 0.00% | 26,751 |
| 2022-09-21 | 2022-09-19 | 6.014 | 14,953 | -11,682 | 0.00% | 89,921 |
| 2022-09-20 | 2022-09-16 | 5.992 | 26,635 | +26,635 | 0.01% | 159,602 |
| 2022-09-15 | 2022-09-13 | 5.874 | 0 | -935 | ||
| 2022-09-14 | 2022-09-09 | 5.853 | 935 | -934 | 0.00% | 5,473 |
| 2022-09-13 | 2022-09-08 | 5.939 | 1,869 | +1,869 | 0.00% | 11,099 |
| 2022-09-07 | 2022-09-05 | 5.960 | 0 | -2,336 | ||
| 2022-09-02 | 2022-08-31 | 6.110 | 2,336 | +1,869 | 0.00% | 14,273 |
| 2022-09-01 | 2022-08-30 | 6.153 | 467 | -1,402 | 0.00% | 2,873 |
| 2022-08-31 | 2022-08-29 | 6.249 | 1,869 | -467 | 0.00% | 11,679 |
| 2022-08-30 | 2022-08-26 | 6.217 | 2,336 | -7,477 | 0.00% | 14,523 |
| 2022-08-29 | 2022-08-25 | 5.864 | 9,813 | -9,345 | 0.00% | 57,541 |
| 2022-08-26 | 2022-08-24 | 5.917 | 19,158 | +18,691 | 0.00% | 113,363 |
| 2022-08-25 | 2022-08-23 | 6.484 | 467 | -3,271 | 0.00% | 3,028 |
| 2022-08-24 | 2022-08-22 | 6.442 | 3,738 | +467 | 0.00% | 24,079 |
| 2022-08-23 | 2022-08-19 | 6.431 | 3,271 | +467 | 0.00% | 21,035 |
| 2022-08-22 | 2022-08-18 | 6.517 | 2,804 | -2,803 | 0.00% | 18,272 |
| 2022-08-19 | 2022-08-17 | 6.613 | 5,607 | +5,607 | 0.00% | 37,078 |
| 2022-08-18 | 2022-08-16 | 6.474 | 0 | -4,673 | ||
| 2022-08-17 | 2022-08-15 | 6.303 | 4,673 | -6,542 | 0.00% | 29,452 |
| 2022-08-16 | 2022-08-12 | 6.249 | 11,215 | -7,476 | 0.00% | 70,083 |
| 2022-08-15 | 2022-08-11 | 6.292 | 18,691 | +16,355 | 0.00% | 117,600 |
| 2022-08-12 | 2022-08-10 | 6.367 | 2,336 | -3,271 | 0.00% | 14,873 |
| 2022-08-11 | 2022-08-09 | 6.078 | 5,607 | +5,607 | 0.00% | 34,078 |
| 2022-08-10 | 2022-08-08 | 5.992 | 0 | -2,804 | ||
| 2022-08-09 | 2022-08-05 | 5.981 | 2,804 | -10,280 | 0.00% | 16,772 |
| 2022-08-08 | 2022-08-04 | 5.596 | 13,084 | -13,551 | 0.00% | 73,222 |
| 2022-08-05 | 2022-08-03 | 5.564 | 26,635 | +3,739 | 0.01% | 148,202 |
| 2022-08-04 | 2022-08-02 | 5.767 | 22,896 | -14,486 | 0.01% | 132,052 |
| 2022-08-03 | 2022-08-01 | 6.046 | 37,382 | +37,382 | 0.01% | 226,000 |
| 2022-08-02 | 2022-07-29 | 6.153 | 0 | -4,673 | ||
| 2022-08-01 | 2022-07-28 | 5.693 | 4,673 | +4,673 | 0.00% | 26,601 |
| 2022-07-28 | 2022-07-26 | 5.211 | 0 | -2,336 | ||
| 2022-07-27 | 2022-07-25 | 5.158 | 2,336 | +1,869 | 0.00% | 12,048 |
| 2022-07-26 | 2022-07-22 | 5.211 | 467 | -2,804 | 0.00% | 2,434 |
| 2022-07-25 | 2022-07-21 | 5.136 | 3,271 | -2,336 | 0.00% | 16,800 |
| 2022-07-22 | 2022-07-20 | 5.083 | 5,607 | +4,205 | 0.00% | 28,498 |
| 2022-07-21 | 2022-07-19 | 5.158 | 1,402 | +1,402 | 0.00% | 7,231 |
| 2022-07-11 | 2022-07-07 | 4.954 | 0 | -4,205 | ||
| 2022-07-08 | 2022-07-06 | 5.093 | 4,205 | -468 | 0.00% | 21,418 |
| 2022-07-07 | 2022-07-05 | 4.986 | 4,673 | +4,673 | 0.00% | 23,301 |
| 2022-06-27 | 2022-06-23 | 4.890 | 0 | -935 | ||
| 2022-06-24 | 2022-06-22 | 4.933 | 935 | -3,738 | 0.00% | 4,612 |
| 2022-06-23 | 2022-06-21 | 5.072 | 4,673 | -3,271 | 0.00% | 23,701 |
| 2022-06-22 | 2022-06-20 | 5.061 | 7,944 | -467 | 0.00% | 40,207 |
| 2022-06-21 | 2022-06-17 | 5.104 | 8,411 | +6,075 | 0.00% | 42,930 |
| 2022-06-20 | 2022-06-16 | 5.083 | 2,336 | +2,336 | 0.00% | 11,873 |
| 2022-06-17 | 2022-06-15 | 5.053 | 0 | -935 | ||
| 2022-06-16 | 2022-06-14 | 5.107 | 935 | +21 | 0.00% | 4,775 |
| 2022-06-13 | 2022-06-09 | 5.086 | 914 | -915 | 0.00% | 4,648 |
| 2022-06-10 | 2022-06-08 | 5.173 | 1,829 | +1,829 | 0.00% | 9,461 |
| 2022-06-07 | 2022-06-02 | 5.414 | 0 | -6,401 | ||
| 2022-06-06 | 2022-06-01 | 5.261 | 6,401 | +3,201 | 0.00% | 33,672 |
| 2022-06-02 | 2022-05-31 | 4.954 | 3,200 | +3,200 | 0.00% | 15,854 |
| 2022-05-25 | 2022-05-23 | 4.911 | 0 | -2,743 | ||
| 2022-05-20 | 2022-05-18 | 4.812 | 2,743 | +2,743 | 0.00% | 13,200 |
| 2022-05-19 | 2022-05-17 | 4.878 | 0 | -21,030 | ||
| 2022-05-18 | 2022-05-16 | 4.845 | 21,030 | -1,829 | 0.01% | 101,888 |
| 2022-05-17 | 2022-05-13 | 4.845 | 22,859 | -1,829 | 0.01% | 110,750 |
| 2022-05-16 | 2022-05-12 | 4.757 | 24,688 | +3,201 | 0.01% | 117,451 |
| 2022-05-12 | 2022-05-10 | 4.681 | 21,487 | +12,343 | 0.01% | 100,578 |
| 2022-05-11 | 2022-05-06 | 4.561 | 9,144 | +915 | 0.00% | 41,702 |
| 2022-05-10 | 2022-05-05 | 4.561 | 8,229 | +7,772 | 0.00% | 37,529 |
| 2022-05-06 | 2022-05-04 | 4.867 | 457 | -1,372 | 0.00% | 2,224 |
| 2022-04-29 | 2022-04-27 | 4.703 | 1,829 | -457 | 0.00% | 8,601 |
| 2022-04-28 | 2022-04-26 | 4.648 | 2,286 | +2,286 | 0.00% | 10,625 |
| 2022-04-13 | 2022-04-11 | 4.801 | 0 | -4,115 | ||
| 2022-04-12 | 2022-04-08 | 4.823 | 4,115 | -5,029 | 0.00% | 19,847 |
| 2022-04-11 | 2022-04-07 | 4.834 | 9,144 | +3,658 | 0.00% | 44,202 |
| 2022-04-08 | 2022-04-06 | 5.107 | 5,486 | +5,029 | 0.00% | 28,019 |
| 2022-04-07 | 2022-04-04 | 5.206 | 457 | +457 | 0.00% | 2,379 |
| 2022-04-04 | 2022-03-31 | 5.304 | 0 | -457 | ||
| 2022-04-01 | 2022-03-30 | 5.271 | 457 | -3,200 | 0.00% | 2,409 |
| 2022-03-31 | 2022-03-29 | 5.031 | 3,657 | +3,657 | 0.00% | 18,398 |
| 2022-03-30 | 2022-03-28 | 5.250 | 0 | -9,601 | ||
| 2022-03-29 | 2022-03-25 | 5.086 | 9,601 | -12,801 | 0.00% | 48,826 |
| 2022-03-28 | 2022-03-24 | 5.031 | 22,402 | -28,345 | 0.01% | 112,701 |
| 2022-03-25 | 2022-03-23 | 4.867 | 50,747 | +48,918 | 0.01% | 246,975 |
| 2022-03-24 | 2022-03-22 | 5.064 | 1,829 | +1,829 | 0.00% | 9,261 |
| 2022-03-15 | 2022-03-11 | 4.932 | 0 | -5,029 | ||
| 2022-03-14 | 2022-03-10 | 4.911 | 5,029 | -2,286 | 0.00% | 24,695 |
| 2022-03-11 | 2022-03-09 | 4.932 | 7,315 | +7,315 | 0.00% | 36,081 |
| 2022-03-03 | 2022-03-01 | 4.878 | 0 | -3,200 | ||
| 2022-03-02 | 2022-02-28 | 4.878 | 3,200 | +3,200 | 0.00% | 15,609 |
| 2022-02-28 | 2022-02-24 | 4.921 | 0 | -3,657 | ||
| 2022-02-25 | 2022-02-23 | 4.921 | 3,657 | +3,657 | 0.00% | 17,998 |
| 2022-02-21 | 2022-02-17 | 4.790 | 0 | -2,743 | ||
| 2022-02-18 | 2022-02-16 | 4.779 | 2,743 | -1,372 | 0.00% | 13,110 |
| 2022-02-17 | 2022-02-15 | 4.746 | 4,115 | +4,115 | 0.00% | 19,532 |
| 2022-02-09 | 2022-02-07 | 4.736 | 0 | -914 | ||
| 2022-02-08 | 2022-02-04 | 4.779 | 914 | -4,115 | 0.00% | 4,368 |
| 2022-02-07 | 2022-01-31 | 4.900 | 5,029 | +5,029 | 0.00% | 24,640 |
| 2021-12-20 | 2021-12-16 | 4.976 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy