History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 40.000 0 +0
2025-10-13 2025-10-09 41.100 0 +0
2025-10-10 2025-10-08 41.700 0 +0
2025-10-09 2025-10-06 43.520 0 +0
2025-10-08 2025-10-03 44.200 0 +0
2025-10-06 2025-10-02 44.020 0 +0
2025-10-03 2025-09-30 41.380 0 +0
2025-10-02 2025-09-29 42.200 0 +0
2025-09-30 2025-09-26 40.680 0 +0
2025-09-29 2025-09-25 41.440 0 +0
2025-09-26 2025-09-24 42.960 0 +0
2025-09-25 2025-09-23 43.660 0 +0
2025-09-24 2025-09-22 45.000 0 +0
2025-09-23 2025-09-19 44.400 0 +0
2025-09-22 2025-09-18 44.980 0 +0
2025-09-19 2025-09-17 45.200 0 +0
2025-09-18 2025-09-16 44.520 0 +0
2025-09-17 2025-09-15 44.480 0 +0
2025-09-16 2025-09-12 43.220 0 +0
2025-09-15 2025-09-11 43.460 0 +0
2025-09-12 2025-09-10 43.366 0 +0
2025-09-11 2025-09-09 43.466 0 +0
2025-09-10 2025-09-08 44.771 0 +0
2025-09-09 2025-09-05 46.277 0 +0
2025-09-08 2025-09-04 44.590 0 +0
2025-09-05 2025-09-03 46.618 0 +0
2025-09-04 2025-09-02 45.895 0 +0
2025-09-03 2025-09-01 48.505 0 +0
2025-09-02 2025-08-29 48.425 0 +0
2025-09-01 2025-08-28 48.927 0 +0
2025-08-29 2025-08-27 48.465 0 +0
2025-08-28 2025-08-26 52.199 0 +0
2025-08-27 2025-08-25 50.091 0 +0
2025-08-26 2025-08-22 47.140 0 +0
2025-08-25 2025-08-21 47.742 0 +0
2025-08-22 2025-08-20 45.012 0 +0
2025-08-21 2025-08-19 42.261 0 +0
2025-08-20 2025-08-18 42.101 0 +0
2025-08-19 2025-08-15 42.422 0 +0
2025-08-18 2025-08-14 40.655 0 +0
2025-08-15 2025-08-13 42.161 0 +0
2025-08-14 2025-08-12 40.956 0 +0
2025-08-13 2025-08-11 44.771 0 +0
2025-08-12 2025-08-08 44.751 0 +0
2025-08-11 2025-08-07 44.671 0 +0
2025-08-08 2025-08-06 43.948 0 +0
2025-08-07 2025-08-05 44.831 0 +0
2025-08-06 2025-08-04 44.249 0 +0
2025-08-05 2025-08-01 44.068 0 +0
2025-08-04 2025-07-31 43.968 0 +0
2025-08-01 2025-07-30 44.018 0 +0
2025-07-31 2025-07-29 43.868 0 +0
2025-07-30 2025-07-28 43.115 0 +0
2025-07-29 2025-07-25 40.404 0 +0
2025-07-28 2025-07-24 41.960 0 +0
2025-07-25 2025-07-23 43.215 0 +0
2025-07-24 2025-07-22 43.064 0 +0
2025-07-23 2025-07-21 43.416 0 +0
2025-07-22 2025-07-18 43.918 0 +0
2025-07-21 2025-07-17 46.979 0 +0
2025-07-18 2025-07-16 45.474 0 +0
2025-07-17 2025-07-15 43.918 0 +0
2025-07-16 2025-07-14 42.663 0 +0
2025-07-15 2025-07-11 41.860 0 +0
2025-07-14 2025-07-10 41.810 0 +0
2025-07-11 2025-07-09 40.053 0 +0
2025-07-10 2025-07-08 39.651 0 +0
2025-07-09 2025-07-07 39.200 0 +0
2025-07-08 2025-07-04 37.292 0 +0
2025-07-07 2025-07-03 36.941 0 +0
2025-07-04 2025-07-02 37.292 0 +0
2025-07-03 2025-06-30 37.543 0 +0
2025-07-02 2025-06-27 36.188 0 +0
2025-06-30 2025-06-26 35.736 0 +0
2025-06-27 2025-06-25 36.088 0 +0
2025-06-26 2025-06-24 35.987 0 +0
2025-06-25 2025-06-23 34.532 0 +0
2025-06-24 2025-06-20 35.987 0 +0
2025-06-23 2025-06-19 36.264 0 +0
2025-06-20 2025-06-18 37.374 0 +0
2025-06-19 2025-06-17 35.810 0 +0
2025-06-18 2025-06-16 37.021 0 +0
2025-06-17 2025-06-13 37.878 0 +0
2025-06-16 2025-06-12 38.231 0 +0
2025-06-13 2025-06-11 35.861 0 +0
2025-06-12 2025-06-10 35.155 0 +0
2025-06-11 2025-06-09 35.155 0 +0
2025-06-10 2025-06-06 33.742 0 +0
2025-06-09 2025-06-05 35.155 0 +0
2025-06-06 2025-06-04 35.508 0 +0
2025-06-05 2025-06-03 31.826 0 +0
2025-06-04 2025-06-02 30.111 0 +0
2025-06-03 2025-05-30 29.859 0 +0
2025-06-02 2025-05-29 29.153 0 +0
2025-05-30 2025-05-28 31.170 0 +0
2025-05-29 2025-05-27 31.372 0 +0
2025-05-28 2025-05-26 29.253 0 +0
2025-05-27 2025-05-23 27.085 0 +0
2025-05-26 2025-05-22 26.429 0 +0
2025-05-23 2025-05-21 26.126 0 +0
2025-05-22 2025-05-20 26.379 0 +0
2025-05-21 2025-05-19 25.874 0 +0
2025-05-20 2025-05-16 24.916 0 +0
2025-05-19 2025-05-15 24.714 0 +0
2025-05-16 2025-05-14 25.118 0 +0
2025-05-15 2025-05-13 25.975 0 +0
2025-05-14 2025-05-12 26.076 0 +0
2025-05-13 2025-05-09 25.824 0 +0
2025-05-12 2025-05-08 25.622 0 +0
2025-05-09 2025-05-07 25.925 0 +0
2025-05-08 2025-05-06 25.218 0 +0
2025-05-07 2025-05-02 26.076 0 +0
2025-05-06 2025-04-30 24.058 0 +0
2025-05-02 2025-04-29 23.453 0 +0
2025-04-30 2025-04-28 23.251 0 +0
2025-04-29 2025-04-25 24.008 0 +0
2025-04-28 2025-04-24 24.311 0 +0
2025-04-25 2025-04-23 24.815 0 +0
2025-04-24 2025-04-22 23.655 0 +0
2025-04-23 2025-04-17 22.848 0 +0
2025-04-22 2025-04-16 22.545 0 +0
2025-04-17 2025-04-15 23.655 0 +0
2025-04-16 2025-04-14 23.907 0 +0
2025-04-15 2025-04-11 23.756 0 +0
2025-04-14 2025-04-10 22.949 0 +0
2025-04-11 2025-04-09 22.091 0 +0
2025-04-10 2025-04-08 22.394 0 +0
2025-04-09 2025-04-07 21.234 0 +0
2025-04-08 2025-04-03 26.278 0 +0
2025-04-07 2025-04-02 27.639 0 +0
2025-04-03 2025-04-01 27.690 0 +0
2025-04-02 2025-03-31 27.892 0 +0
2025-04-01 2025-03-28 27.740 0 +0
2025-03-31 2025-03-27 27.236 0 +0
2025-03-28 2025-03-26 27.135 0 +0
2025-03-27 2025-03-25 28.043 0 +0
2025-03-26 2025-03-24 29.354 0 +0
2025-03-25 2025-03-21 27.186 0 +0
2025-03-24 2025-03-20 28.346 0 +0
2025-03-21 2025-03-19 28.749 0 +0
2025-03-20 2025-03-18 28.144 0 +0
2025-03-19 2025-03-17 27.993 0 +0
2025-03-18 2025-03-14 27.186 0 +0
2025-03-17 2025-03-13 27.740 0 +0
2025-03-14 2025-03-12 29.657 0 +0
2025-03-13 2025-03-11 29.859 0 +0
2025-03-12 2025-03-10 29.657 0 +0
2025-03-11 2025-03-07 30.363 0 +0
2025-03-10 2025-03-06 31.170 0 +0
2025-03-07 2025-03-05 29.657 0 +0
2025-03-06 2025-03-04 27.387 0 +0
2025-03-05 2025-03-03 27.186 0 +0
2025-03-04 2025-02-28 27.942 0 +0
2025-03-03 2025-02-27 28.346 0 +0
2025-02-28 2025-02-26 28.850 0 +0
2025-02-27 2025-02-25 29.001 0 +0
2025-02-26 2025-02-24 28.446 0 +0
2025-02-25 2025-02-21 29.506 0 +0
2025-02-24 2025-02-20 26.681 0 +0
2025-02-21 2025-02-19 25.723 0 +0
2025-02-20 2025-02-18 26.227 0 +0
2025-02-19 2025-02-17 26.530 0 +0
2025-02-18 2025-02-14 26.076 0 +0
2025-02-17 2025-02-13 27.135 0 +0
2025-02-14 2025-02-12 28.799 0 +0
2025-02-13 2025-02-11 27.085 0 +0
2025-02-12 2025-02-10 28.245 0 +0
2025-02-11 2025-02-07 28.446 0 +0
2025-02-10 2025-02-06 28.396 0 +0
2025-02-07 2025-02-05 26.328 0 +0
2025-02-06 2025-02-04 26.580 0 +0
2025-02-05 2025-02-03 24.361 0 +0
2025-02-04 2025-01-28 24.815 0 +0
2025-02-03 2025-01-24 25.420 0 +0
2025-01-27 2025-01-23 24.260 0 +0
2025-01-24 2025-01-22 23.655 0 +0
2025-01-23 2025-01-21 25.925 0 +0
2025-01-22 2025-01-20 25.017 0 +0
2025-01-21 2025-01-17 24.008 0 +0
2025-01-20 2025-01-16 23.857 0 +0
2025-01-17 2025-01-15 24.311 0 +0
2025-01-16 2025-01-14 25.975 0 +0
2025-01-15 2025-01-13 24.815 0 +0
2025-01-14 2025-01-10 25.067 0 +0
2025-01-13 2025-01-09 24.411 0 +0
2025-01-10 2025-01-08 25.168 0 +0
2025-01-09 2025-01-07 26.832 0 +0
2025-01-08 2025-01-06 27.135 0 +0
2025-01-07 2025-01-03 25.118 0 +0
2025-01-06 2025-01-02 23.352 0 +0
2025-01-03 2024-12-31 25.118 0 +0
2025-01-02 2024-12-27 21.940 0 +0
2024-12-30 2024-12-24 21.032 0 +0
2024-12-27 2024-12-20 19.993 0 +0
2024-12-23 2024-12-19 18.036 0 +0
2024-12-20 2024-12-18 17.451 0 +0
2024-12-19 2024-12-17 15.757 0 +0
2024-12-18 2024-12-16 14.223 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.598 0 +0
2024-12-13 2024-12-11 13.477 0 +0
2024-12-12 2024-12-10 13.053 0 +0
2024-12-11 2024-12-09 13.255 0 +0
2024-12-10 2024-12-06 13.739 0 +0
2024-12-09 2024-12-05 14.264 0 +0
2024-12-06 2024-12-04 14.183 0 +0
2024-12-05 2024-12-03 14.465 0 +0
2024-12-04 2024-12-02 14.062 0 +0
2024-12-03 2024-11-29 14.526 0 +0
2024-12-02 2024-11-28 14.627 0 +0
2024-11-29 2024-11-27 14.526 0 +0
2024-11-28 2024-11-26 14.122 0 +0
2024-11-27 2024-11-25 14.728 0 +0
2024-11-26 2024-11-22 14.607 0 +0
2024-11-25 2024-11-21 14.364 0 +0
2024-11-22 2024-11-20 14.849 0 +0
2024-11-21 2024-11-19 14.627 0 +0
2024-11-20 2024-11-18 14.929 0 +0
2024-11-19 2024-11-15 14.990 0 +0
2024-11-18 2024-11-14 14.445 0 +0
2024-11-15 2024-11-13 14.324 0 +0
2024-11-14 2024-11-12 14.607 0 +0
2024-11-13 2024-11-11 14.425 0 +0
2024-11-12 2024-11-08 14.445 0 +0
2024-11-11 2024-11-07 14.506 0 +0
2024-11-08 2024-11-06 14.929 0 +0
2024-11-07 2024-11-05 15.171 0 +0
2024-11-06 2024-11-04 15.333 0 +0
2024-11-05 2024-11-01 15.212 0 +0
2024-11-04 2024-10-31 15.353 0 +0
2024-11-01 2024-10-30 15.171 0 +0
2024-10-31 2024-10-29 15.595 0 +0
2024-10-30 2024-10-28 15.474 0 +0
2024-10-29 2024-10-25 15.676 0 +0
2024-10-28 2024-10-24 15.232 0 +0
2024-10-25 2024-10-23 15.232 0 +0
2024-10-24 2024-10-22 15.151 0 +0
2024-10-23 2024-10-21 15.494 0 +0
2024-10-22 2024-10-18 15.615 0 +0
2024-10-21 2024-10-17 15.272 0 +0
2024-10-18 2024-10-16 15.837 0 +0
2024-10-17 2024-10-15 15.373 0 +0
2024-10-16 2024-10-14 14.627 0 +0
2024-10-15 2024-10-10 14.707 0 +0
2024-10-14 2024-10-09 14.707 0 +0
2024-10-10 2024-10-08 13.820 0 +0
2024-10-09 2024-10-07 13.719 0 +0
2024-10-08 2024-10-04 13.900 0 +0
2024-10-07 2024-10-03 14.304 0 +0
2024-10-04 2024-10-02 14.143 0 +0
2024-10-03 2024-09-30 14.021 0 +0
2024-10-02 2024-09-27 14.364 0 +0
2024-09-30 2024-09-26 14.627 0 +0
2024-09-27 2024-09-25 15.030 0 +0
2024-09-26 2024-09-24 15.030 0 +0
2024-09-25 2024-09-23 14.687 0 +0
2024-09-24 2024-09-20 14.566 0 +0
2024-09-23 2024-09-19 14.344 0 +0
2024-09-20 2024-09-17 14.465 0 +0
2024-09-19 2024-09-16 14.485 0 +0
2024-09-17 2024-09-13 14.405 0 +0
2024-09-16 2024-09-12 13.961 0 +0
2024-09-13 2024-09-11 14.237 0 +0
2024-09-12 2024-09-10 13.931 0 +0
2024-09-11 2024-09-09 13.585 0 +0
2024-09-10 2024-09-05 13.951 0 +0
2024-09-09 2024-09-04 13.809 0 +0
2024-09-05 2024-09-03 13.503 0 +0
2024-09-04 2024-09-02 13.544 0 +0
2024-09-03 2024-08-30 13.239 0 +0
2024-09-02 2024-08-29 13.178 0 +0
2024-08-30 2024-08-28 13.157 0 +0
2024-08-29 2024-08-27 12.933 0 +0
2024-08-28 2024-08-26 12.913 0 +0
2024-08-27 2024-08-23 12.892 0 +0
2024-08-26 2024-08-22 12.831 0 +0
2024-08-23 2024-08-21 12.974 0 +0
2024-08-22 2024-08-20 13.076 0 +0
2024-08-21 2024-08-19 13.239 0 +0
2024-08-20 2024-08-16 13.137 0 +0
2024-08-19 2024-08-15 12.526 0 +0
2024-08-16 2024-08-14 12.852 0 +0
2024-08-15 2024-08-13 13.035 0 +0
2024-08-14 2024-08-12 12.444 0 +0
2024-08-13 2024-08-09 12.220 0 +0
2024-08-12 2024-08-08 12.180 0 +0
2024-08-09 2024-08-07 12.017 0 +0
2024-08-08 2024-08-06 11.772 0 +0
2024-08-07 2024-08-05 10.937 0 +0
2024-08-06 2024-08-02 11.691 0 +0
2024-08-05 2024-08-01 11.711 0 +0
2024-08-02 2024-07-31 11.955 0 +0
2024-08-01 2024-07-30 11.650 0 +0
2024-07-31 2024-07-29 11.528 0 +0
2024-07-30 2024-07-26 11.406 0 +0
2024-07-29 2024-07-25 11.507 0 +0
2024-07-26 2024-07-24 12.383 0 +0
2024-07-25 2024-07-23 12.465 0 +0
2024-07-24 2024-07-22 12.424 0 +0
2024-07-23 2024-07-19 12.200 0 +0
2024-07-22 2024-07-18 12.057 0 +0
2024-07-19 2024-07-17 12.139 0 +0
2024-07-18 2024-07-16 12.241 0 +0
2024-07-17 2024-07-15 12.220 0 +0
2024-07-16 2024-07-12 11.874 0 +0
2024-07-15 2024-07-11 11.915 0 +0
2024-07-12 2024-07-10 11.813 0 +0
2024-07-11 2024-07-09 12.017 0 +0
2024-07-10 2024-07-08 12.037 0 +0
2024-07-09 2024-07-05 11.813 0 +0
2024-07-08 2024-07-04 12.424 0 +0
2024-07-05 2024-07-03 12.363 0 +0
2024-07-04 2024-07-02 12.465 0 +0
2024-07-03 2024-06-28 12.587 0 +0
2024-07-02 2024-06-27 12.241 0 +0
2024-06-28 2024-06-26 12.607 0 +0
2024-06-27 2024-06-25 12.281 0 +0
2024-06-26 2024-06-24 12.322 0 +0
2024-06-25 2024-06-21 12.892 0 +0
2024-06-24 2024-06-20 12.750 0 +0
2024-06-21 2024-06-19 12.709 0 +0
2024-06-20 2024-06-18 12.342 0 +0
2024-06-19 2024-06-17 12.261 0 +0
2024-06-18 2024-06-14 11.955 0 +0
2024-06-17 2024-06-13 11.569 0 +0
2024-06-14 2024-06-12 11.589 0 +0
2024-06-13 2024-06-11 11.838 0 +0
2024-06-12 2024-06-07 11.505 0 +0
2024-06-11 2024-06-06 11.464 0 +0
2024-06-07 2024-06-05 11.318 0 +0
2024-06-06 2024-06-04 11.298 0 +0
2024-06-05 2024-06-03 11.215 0 +0
2024-06-04 2024-05-31 11.526 0 +0
2024-06-03 2024-05-30 10.903 0 +0
2024-05-31 2024-05-29 10.592 0 +0
2024-05-30 2024-05-28 10.529 0 +0
2024-05-29 2024-05-27 10.228 0 +0
2024-05-28 2024-05-24 9.782 0 +0
2024-05-27 2024-05-23 9.314 0 +0
2024-05-24 2024-05-22 9.325 0 +0
2024-05-23 2024-05-21 9.107 0 +0
2024-05-22 2024-05-20 9.190 0 +0
2024-05-21 2024-05-17 9.242 0 +0
2024-05-20 2024-05-16 9.346 0 +0
2024-05-17 2024-05-14 9.346 0 +0
2024-05-16 2024-05-13 9.304 0 +0
2024-05-14 2024-05-10 9.294 0 +0
2024-05-13 2024-05-09 9.418 0 +0
2024-05-10 2024-05-08 9.076 0 +0
2024-05-09 2024-05-07 9.252 0 +0
2024-05-08 2024-05-06 9.366 0 +0
2024-05-07 2024-05-03 9.387 0 +0
2024-05-06 2024-05-02 9.501 0 +0
2024-05-03 2024-04-30 9.117 0 +0
2024-05-02 2024-04-29 8.234 0 +0
2024-04-30 2024-04-26 8.421 0 +0
2024-04-29 2024-04-25 8.432 0 +0
2024-04-26 2024-04-24 8.390 0 +0
2024-04-25 2024-04-23 8.307 0 +0
2024-04-24 2024-04-22 8.349 0 +0
2024-04-23 2024-04-19 8.401 0 +0
2024-04-22 2024-04-18 8.390 0 +0
2024-04-19 2024-04-17 8.494 0 +0
2024-04-18 2024-04-16 8.411 0 +0
2024-04-17 2024-04-15 8.484 0 +0
2024-04-16 2024-04-12 8.453 0 +0
2024-04-15 2024-04-11 8.473 0 +0
2024-04-12 2024-04-10 8.411 0 +0
2024-04-11 2024-04-09 8.556 0 +0
2024-04-10 2024-04-08 8.484 0 +0
2024-04-09 2024-04-05 8.411 0 +0
2024-04-08 2024-04-03 8.743 0 +0
2024-04-05 2024-04-02 8.723 0 +0
2024-04-03 2024-03-28 8.837 0 +0
2024-04-02 2024-03-27 9.013 0 +0
2024-03-28 2024-03-26 8.806 0 +0
2024-03-27 2024-03-25 8.909 0 +0
2024-03-26 2024-03-22 8.723 0 +0
2024-03-25 2024-03-21 8.681 0 +0
2024-03-22 2024-03-20 8.681 0 +0
2024-03-21 2024-03-19 8.473 0 +0
2024-03-20 2024-03-18 7.788 0 +0
2024-03-19 2024-03-15 7.746 0 +0
2024-03-18 2024-03-14 7.850 0 +0
2024-03-15 2024-03-13 7.726 0 +0
2024-03-14 2024-03-12 7.715 0 +0
2024-03-13 2024-03-11 7.684 0 +0
2024-03-12 2024-03-08 7.819 0 +0
2024-03-11 2024-03-07 7.746 0 +0
2024-03-08 2024-03-06 7.684 0 +0
2024-03-07 2024-03-05 7.632 0 +0
2024-03-06 2024-03-04 7.684 0 +0
2024-03-05 2024-03-01 7.736 0 +0
2024-03-04 2024-02-29 7.767 0 +0
2024-03-01 2024-02-28 7.829 0 +0
2024-02-29 2024-02-27 7.778 0 +0
2024-02-28 2024-02-26 7.601 0 +0
2024-02-27 2024-02-23 7.539 0 +0
2024-02-26 2024-02-22 7.425 0 +0
2024-02-23 2024-02-21 7.996 0 +0
2024-02-22 2024-02-20 7.809 0 +0
2024-02-21 2024-02-19 7.861 0 +0
2024-02-20 2024-02-16 7.996 0 +0
2024-02-19 2024-02-15 8.193 0 +0
2024-02-16 2024-02-14 8.131 0 +0
2024-02-15 2024-02-09 8.151 0 +0
2024-02-14 2024-02-07 7.944 0 +0
2024-02-08 2024-02-06 7.861 0 +0
2024-02-07 2024-02-05 7.684 0 +0
2024-02-06 2024-02-02 7.788 0 +0
2024-02-05 2024-02-01 8.214 0 +0
2024-02-02 2024-01-31 8.120 0 +0
2024-02-01 2024-01-30 8.276 0 +0
2024-01-31 2024-01-29 8.162 0 +0
2024-01-30 2024-01-26 7.892 0 +0
2024-01-29 2024-01-25 7.788 0 +0
2024-01-26 2024-01-24 7.902 0 +0
2024-01-25 2024-01-23 7.892 0 +0
2024-01-24 2024-01-22 7.996 0 +0
2024-01-23 2024-01-19 8.214 0 +0
2024-01-22 2024-01-18 8.307 0 +0
2024-01-19 2024-01-17 7.975 0 +0
2024-01-18 2024-01-16 7.694 0 +0
2024-01-17 2024-01-15 7.663 0 +0
2024-01-16 2024-01-12 7.996 0 +0
2024-01-15 2024-01-11 8.359 0 +0
2024-01-12 2024-01-10 7.954 0 +0
2024-01-11 2024-01-09 7.425 0 +0
2024-01-10 2024-01-08 7.580 0 +0
2024-01-09 2024-01-05 7.746 0 +0
2024-01-08 2024-01-04 7.383 0 +0
2024-01-05 2024-01-03 7.186 0 +0
2024-01-04 2024-01-02 7.425 0 +0
2024-01-03 2023-12-29 7.331 0 +0
2024-01-02 2023-12-28 7.248 0 +0
2023-12-29 2023-12-27 7.373 0 +0
2023-12-28 2023-12-22 7.217 0 +0
2023-12-27 2023-12-21 7.196 0 +0
2023-12-22 2023-12-20 7.373 0 +0
2023-12-21 2023-12-19 6.957 0 +0
2023-12-20 2023-12-18 6.916 0 +0
2023-12-19 2023-12-15 6.729 0 +0
2023-12-18 2023-12-14 6.490 0 +0
2023-12-15 2023-12-13 6.386 0 +0
2023-12-14 2023-12-12 6.386 0 +0
2023-12-13 2023-12-11 6.490 0 +0
2023-12-12 2023-12-08 6.542 0 +0
2023-12-11 2023-12-07 6.448 0 +0
2023-12-08 2023-12-06 6.552 0 +0
2023-12-07 2023-12-05 6.345 0 +0
2023-12-06 2023-12-04 6.345 0 +0
2023-12-05 2023-12-01 6.345 0 +0
2023-12-04 2023-11-30 6.438 0 +0
2023-12-01 2023-11-29 6.355 0 +0
2023-11-30 2023-11-28 6.417 0 +0
2023-11-29 2023-11-27 6.272 0 +0
2023-11-28 2023-11-24 6.324 0 +0
2023-11-27 2023-11-23 6.334 0 +0
2023-11-24 2023-11-22 6.272 0 +0
2023-11-23 2023-11-21 6.469 0 +0
2023-11-22 2023-11-20 6.459 0 +0
2023-11-21 2023-11-17 6.407 0 +0
2023-11-20 2023-11-16 6.397 0 +0
2023-11-17 2023-11-15 6.500 0 +0
2023-11-16 2023-11-14 6.428 0 +0
2023-11-15 2023-11-13 6.355 0 +0
2023-11-14 2023-11-10 6.293 0 +0
2023-11-13 2023-11-09 6.293 0 +0
2023-11-10 2023-11-08 6.282 0 +0
2023-11-09 2023-11-07 6.324 0 +0
2023-11-08 2023-11-06 6.293 0 +0
2023-11-07 2023-11-03 6.272 0 +0
2023-11-06 2023-11-02 6.282 0 +0
2023-11-03 2023-11-01 6.345 0 +0
2023-11-02 2023-10-31 6.210 0 +0
2023-11-01 2023-10-30 6.220 0 +0
2023-10-31 2023-10-27 6.282 0 +0
2023-10-30 2023-10-26 6.189 0 +0
2023-10-27 2023-10-25 6.189 0 +0
2023-10-26 2023-10-24 6.178 0 +0
2023-10-25 2023-10-20 6.230 0 +0
2023-10-24 2023-10-19 6.230 0 +0
2023-10-20 2023-10-18 6.230 0 +0
2023-10-19 2023-10-17 6.345 0 +0
2023-10-18 2023-10-16 6.407 0 +0
2023-10-17 2023-10-13 6.542 0 +0
2023-10-16 2023-10-12 6.573 0 +0
2023-10-13 2023-10-11 6.791 0 +0
2023-10-12 2023-10-10 6.843 0 +0
2023-10-11 2023-10-09 6.833 0 +0
2023-10-10 2023-10-06 6.781 0 +0
2023-10-09 2023-10-05 6.760 0 +0
2023-10-06 2023-10-04 6.604 0 +0
2023-10-05 2023-10-03 6.625 0 +0
2023-10-04 2023-09-29 6.677 0 +0
2023-10-03 2023-09-28 6.853 0 +0
2023-09-29 2023-09-27 6.625 0 +0
2023-09-28 2023-09-26 6.542 0 +0
2023-09-27 2023-09-25 6.521 0 +0
2023-09-26 2023-09-22 6.324 0 +0
2023-09-25 2023-09-21 6.334 0 +0
2023-09-22 2023-09-20 6.210 0 +0
2023-09-21 2023-09-19 6.303 0 +0
2023-09-20 2023-09-18 6.199 0 +0
2023-09-19 2023-09-15 6.480 0 +0
2023-09-18 2023-09-14 6.386 0 +0
2023-09-15 2023-09-13 6.625 0 +0
2023-09-14 2023-09-12 6.666 0 +0
2023-09-13 2023-09-11 6.656 0 +0
2023-09-12 2023-09-07 6.282 0 +0
2023-09-11 2023-09-06 6.075 0 +0
2023-09-07 2023-09-05 6.189 0 +0
2023-09-06 2023-09-04 6.646 0 +0
2023-09-05 2023-08-31 6.251 0 +0
2023-09-04 2023-08-30 6.033 0 +0
2023-08-31 2023-08-29 6.075 0 +0
2023-08-30 2023-08-28 5.680 0 +0
2023-08-29 2023-08-25 5.493 0 +0
2023-08-28 2023-08-24 5.389 0 +0
2023-08-25 2023-08-23 5.244 0 +0
2023-08-24 2023-08-22 5.234 0 +0
2023-08-23 2023-08-21 5.150 0 +0
2023-08-22 2023-08-18 5.296 0 +0
2023-08-21 2023-08-17 5.275 0 +0
2023-08-18 2023-08-16 5.265 0 +0
2023-08-17 2023-08-15 5.296 0 +0
2023-08-16 2023-08-14 5.161 0 +0
2023-08-15 2023-08-11 5.109 0 +0
2023-08-14 2023-08-10 5.234 0 +0
2023-08-11 2023-08-09 5.213 0 +0
2023-08-10 2023-08-08 5.099 0 +0
2023-08-09 2023-08-07 5.202 0 +0
2023-08-08 2023-08-04 5.223 0 +0
2023-08-07 2023-08-03 5.213 0 +0
2023-08-04 2023-08-02 5.223 0 +0
2023-08-03 2023-08-01 5.161 0 +0
2023-08-02 2023-07-31 5.192 0 +0
2023-08-01 2023-07-28 5.337 0 +0
2023-07-31 2023-07-27 5.202 0 +0
2023-07-28 2023-07-26 5.275 0 +0
2023-07-27 2023-07-25 5.223 0 +0
2023-07-26 2023-07-24 5.285 0 +0
2023-07-25 2023-07-21 5.192 0 +0
2023-07-24 2023-07-20 5.161 0 +0
2023-07-21 2023-07-19 5.441 0 +0
2023-07-20 2023-07-18 5.275 0 +0
2023-07-19 2023-07-14 5.254 0 +0
2023-07-18 2023-07-13 5.317 0 +0
2023-07-14 2023-07-12 5.306 0 +0
2023-07-13 2023-07-11 5.379 0 +0
2023-07-12 2023-07-10 5.431 0 +0
2023-07-11 2023-07-07 5.441 0 +0
2023-07-10 2023-07-06 5.317 0 +0
2023-07-07 2023-07-05 5.348 0 +0
2023-07-06 2023-07-04 5.420 0 +0
2023-07-05 2023-07-03 5.420 0 +0
2023-07-04 2023-06-30 5.493 0 +0
2023-07-03 2023-06-29 5.514 0 +0
2023-06-30 2023-06-28 5.524 0 +0
2023-06-29 2023-06-27 5.472 0 +0
2023-06-28 2023-06-26 5.524 0 +0
2023-06-27 2023-06-23 5.472 0 +0
2023-06-26 2023-06-21 5.493 0 +0
2023-06-23 2023-06-20 5.410 0 +0
2023-06-21 2023-06-19 5.493 0 +0
2023-06-20 2023-06-16 5.462 0 +0
2023-06-19 2023-06-15 5.971 0 +0
2023-06-16 2023-06-14 5.789 0 +0
2023-06-15 2023-06-13 5.725 0 +0
2023-06-14 2023-06-12 5.714 0 +0
2023-06-13 2023-06-09 5.682 0 +0
2023-06-12 2023-06-08 5.682 0 +0
2023-06-09 2023-06-07 5.714 0 +0
2023-06-08 2023-06-06 5.725 0 +0
2023-06-07 2023-06-05 5.671 0 +0
2023-06-06 2023-06-02 5.757 0 +0
2023-06-05 2023-06-01 5.671 0 +0
2023-06-02 2023-05-31 5.671 0 +0
2023-06-01 2023-05-30 5.853 0 +0
2023-05-31 2023-05-29 5.810 0 +0
2023-05-30 2023-05-25 5.746 0 +0
2023-05-29 2023-05-24 5.853 0 +0
2023-05-25 2023-05-23 5.853 0 +0
2023-05-24 2023-05-22 5.757 0 +0
2023-05-23 2023-05-19 5.735 0 +0
2023-05-22 2023-05-18 5.757 0 +0
2023-05-19 2023-05-17 5.693 0 +0
2023-05-18 2023-05-16 5.789 0 +0
2023-05-17 2023-05-15 5.703 0 +0
2023-05-16 2023-05-12 5.693 0 +0
2023-05-15 2023-05-11 5.618 0 +0
2023-05-12 2023-05-10 5.778 0 +0
2023-05-11 2023-05-09 5.671 0 +0
2023-05-10 2023-05-08 5.757 0 +0
2023-05-09 2023-05-05 5.800 0 +0
2023-05-08 2023-05-04 5.767 0 +0
2023-05-05 2023-05-03 5.842 0 +0
2023-05-04 2023-05-02 5.832 0 +0
2023-05-03 2023-04-28 5.874 0 +0
2023-05-02 2023-04-27 5.917 0 +0
2023-04-28 2023-04-26 5.907 0 +0
2023-04-27 2023-04-25 5.917 0 +0
2023-04-26 2023-04-24 5.864 0 +0
2023-04-25 2023-04-21 5.885 0 +0
2023-04-24 2023-04-20 5.618 0 +0
2023-04-21 2023-04-19 5.564 0 +0
2023-04-20 2023-04-18 5.521 0 +0
2023-04-19 2023-04-17 5.575 0 +0
2023-04-18 2023-04-14 5.543 0 +0
2023-04-17 2023-04-13 5.479 0 +0
2023-04-14 2023-04-12 5.511 0 +0
2023-04-13 2023-04-11 5.564 0 +0
2023-04-12 2023-04-06 5.339 0 +0
2023-04-11 2023-04-04 5.243 0 +0
2023-04-06 2023-04-03 5.168 0 +0
2023-04-04 2023-03-31 5.179 0 +0
2023-04-03 2023-03-30 5.029 0 +0
2023-03-31 2023-03-29 5.029 0 +0
2023-03-30 2023-03-28 5.083 0 +0
2023-03-29 2023-03-27 5.018 0 +0
2023-03-28 2023-03-24 5.051 0 +0
2023-03-27 2023-03-23 5.136 0 +0
2023-03-24 2023-03-22 5.125 0 +0
2023-03-23 2023-03-21 5.168 0 +0
2023-03-22 2023-03-20 5.136 0 +0
2023-03-21 2023-03-17 5.040 0 +0
2023-03-20 2023-03-16 5.093 0 +0
2023-03-17 2023-03-15 5.125 0 +0
2023-03-16 2023-03-14 5.083 0 +0
2023-03-15 2023-03-13 5.051 0 +0
2023-03-14 2023-03-10 5.018 0 +0
2023-03-13 2023-03-09 5.104 0 +0
2023-03-10 2023-03-08 5.136 0 +0
2023-03-09 2023-03-07 5.232 0 +0
2023-03-08 2023-03-06 5.297 0 +0
2023-03-07 2023-03-03 5.243 0 +0
2023-03-06 2023-03-02 5.265 0 +0
2023-03-03 2023-03-01 5.318 0 +0
2023-03-02 2023-02-28 5.168 0 +0
2023-03-01 2023-02-27 5.190 0 +0
2023-02-28 2023-02-24 5.329 0 +0
2023-02-27 2023-02-23 5.446 0 +0
2023-02-24 2023-02-22 5.479 0 +0
2023-02-23 2023-02-21 5.297 0 +0
2023-02-22 2023-02-20 5.179 0 +0
2023-02-21 2023-02-17 5.158 0 +0
2023-02-20 2023-02-16 5.115 0 +0
2023-02-17 2023-02-15 5.018 0 +0
2023-02-16 2023-02-14 5.008 0 +0
2023-02-15 2023-02-13 5.061 0 +0
2023-02-14 2023-02-10 5.222 0 +0
2023-02-13 2023-02-09 4.997 0 +0
2023-02-10 2023-02-08 5.018 0 +0
2023-02-09 2023-02-07 4.997 0 +0
2023-02-08 2023-02-06 5.040 0 +0
2023-02-07 2023-02-03 4.976 0 +0
2023-02-06 2023-02-02 5.136 0 +0
2023-02-03 2023-02-01 4.986 0 +0
2023-02-02 2023-01-31 4.901 0 +0
2023-02-01 2023-01-30 5.008 0 +0
2023-01-31 2023-01-27 5.029 0 +0
2023-01-30 2023-01-26 5.051 0 +0
2023-01-27 2023-01-20 5.051 0 +0
2023-01-26 2023-01-19 4.933 0 +0
2023-01-20 2023-01-18 4.922 0 +0
2023-01-19 2023-01-17 4.890 0 +0
2023-01-18 2023-01-16 4.944 0 +0
2023-01-17 2023-01-13 5.008 0 +0
2023-01-16 2023-01-12 4.837 0 +0
2023-01-13 2023-01-11 4.976 0 +0
2023-01-12 2023-01-10 4.922 0 +0
2023-01-11 2023-01-09 4.933 0 +0
2023-01-10 2023-01-06 5.029 0 +0
2023-01-09 2023-01-05 5.158 0 +0
2023-01-06 2023-01-04 5.158 0 +0
2023-01-05 2023-01-03 5.029 0 +0
2023-01-04 2022-12-30 5.051 0 +0
2023-01-03 2022-12-29 5.179 0 +0
2022-12-30 2022-12-28 5.190 0 +0
2022-12-29 2022-12-23 5.136 0 +0
2022-12-28 2022-12-22 5.125 0 +0
2022-12-23 2022-12-21 5.125 0 +0
2022-12-22 2022-12-20 5.243 0 +0
2022-12-21 2022-12-19 5.158 0 +0
2022-12-20 2022-12-16 5.222 0 +0
2022-12-19 2022-12-15 5.222 0 +0
2022-12-16 2022-12-14 5.265 0 +0
2022-12-15 2022-12-13 5.446 0 +0
2022-12-14 2022-12-12 5.307 0 +0
2022-12-13 2022-12-09 5.414 0 +0
2022-12-12 2022-12-08 5.350 0 +0
2022-12-09 2022-12-07 5.200 0 +0
2022-12-08 2022-12-06 5.286 0 +0
2022-12-07 2022-12-05 5.158 0 +0
2022-12-06 2022-12-02 5.457 0 +0
2022-12-05 2022-12-01 5.500 0 +0
2022-12-02 2022-11-30 5.457 0 +0
2022-12-01 2022-11-29 5.650 0 +0
2022-11-30 2022-11-28 5.457 0 +0
2022-11-29 2022-11-25 5.532 0 +0
2022-11-28 2022-11-24 5.553 0 -41,120
2022-11-03 2022-11-01 5.992 41,120 -467 0.01% 246,399
2022-10-24 2022-10-20 6.206 41,587 -1,402 0.01% 258,097
2022-10-21 2022-10-19 6.303 42,989 -2,804 0.01% 270,938
2022-10-18 2022-10-14 6.195 45,793 +6,542 0.01% 283,710
2022-10-07 2022-10-05 6.313 39,251 +7,944 0.01% 247,799
2022-09-22 2022-09-20 5.725 31,307 -468 0.01% 179,223
2022-09-19 2022-09-15 5.917 31,775 -2,336 0.01% 188,022
2022-09-16 2022-09-14 6.014 34,111 -40,653 0.01% 205,130
2022-09-15 2022-09-13 5.874 74,764 -2,336 0.02% 439,200
2022-09-13 2022-09-08 5.939 77,100 -4,673 0.02% 457,873
2022-09-09 2022-09-07 5.907 81,773 -6,075 0.02% 482,999
2022-09-05 2022-09-01 6.035 87,848 -934 0.02% 530,162
2022-09-02 2022-08-31 6.110 88,782 -3,271 0.02% 542,449
2022-09-01 2022-08-30 6.153 92,053 -935 0.02% 566,374
2022-08-30 2022-08-26 6.217 92,988 -11,214 0.02% 578,097
2022-08-29 2022-08-25 5.864 104,202 -1,869 0.03% 611,018
2022-08-26 2022-08-24 5.917 106,071 +13,551 0.03% 627,653
2022-08-25 2022-08-23 6.484 92,520 +7,943 0.02% 599,937
2022-08-24 2022-08-22 6.442 84,577 +1,402 0.02% 544,812
2022-08-23 2022-08-19 6.431 83,175 -467 0.02% 534,891
2022-08-22 2022-08-18 6.517 83,642 -3,738 0.02% 545,054
2022-08-18 2022-08-16 6.474 87,380 +8,878 0.02% 565,673
2022-08-17 2022-08-15 6.303 78,502 +8,878 0.02% 494,759
2022-08-12 2022-08-10 6.367 69,624 +2,804 0.02% 443,275
2022-08-10 2022-08-08 5.992 66,820 -2,804 0.02% 400,398
2022-08-09 2022-08-05 5.981 69,624 -3,271 0.02% 416,455
2022-08-05 2022-08-03 5.564 72,895 -11,214 0.02% 405,601
2022-08-04 2022-08-02 5.767 84,109 +1,401 0.02% 485,097
2022-08-03 2022-08-01 6.046 82,708 +3,739 0.02% 500,027
2022-08-02 2022-07-29 6.153 78,969 +3,270 0.02% 485,872
2022-07-28 2022-07-26 5.211 75,699 -1,401 0.02% 394,473
2022-07-27 2022-07-25 5.158 77,100 -468 0.02% 397,648
2022-07-26 2022-07-22 5.211 77,568 +15,420 0.02% 404,212
2022-07-20 2022-07-18 4.944 62,148 -5,140 0.02% 307,232
2022-07-14 2022-07-12 5.083 67,288 -467 0.02% 342,002
2022-07-12 2022-07-08 5.083 67,755 -3,271 0.02% 344,376
2022-07-11 2022-07-07 4.954 71,026 -1,402 0.02% 351,881
2022-06-27 2022-06-23 4.890 72,428 +14,019 0.02% 354,177
2022-06-22 2022-06-20 5.061 58,409 +7,943 0.01% 295,623
2022-06-21 2022-06-17 5.104 50,466 +35,046 0.01% 257,582
2022-06-20 2022-06-16 5.083 15,420 +3,271 0.00% 78,375
2022-06-16 2022-06-14 5.107 12,149 +262 0.00% 62,050
2022-06-10 2022-06-08 5.173 11,887 -457 0.00% 61,492
2022-06-09 2022-06-07 5.162 12,344 +6,401 0.00% 63,721
2022-06-08 2022-06-06 5.173 5,943 +5,029 0.00% 30,743
2022-06-07 2022-06-02 5.414 914 +914 0.00% 4,948
2022-05-31 2022-05-27 4.921 0 -457
2022-05-24 2022-05-20 4.900 457 -915 0.00% 2,239
2022-05-23 2022-05-19 4.889 1,372 -457 0.00% 6,707
2022-05-19 2022-05-17 4.878 1,829 -32,002 0.00% 8,921
2022-05-18 2022-05-16 4.845 33,831 +32,002 0.01% 163,908
2022-05-17 2022-05-13 4.845 1,829 -457 0.00% 8,861
2022-05-12 2022-05-10 4.681 2,286 -5,486 0.00% 10,700
2022-05-11 2022-05-06 4.561 7,772 +5,486 0.00% 35,445
2022-05-05 2022-05-03 4.867 2,286 -457 0.00% 11,125
2022-05-03 2022-04-28 4.703 2,743 -457 0.00% 12,900
2022-04-28 2022-04-26 4.648 3,200 +914 0.00% 14,874
2022-04-27 2022-04-25 4.812 2,286 -52,576 0.00% 11,000
2022-04-26 2022-04-22 4.976 54,862 +52,576 0.01% 273,001
2022-04-20 2022-04-14 4.900 2,286 -2,743 0.00% 11,200
2022-04-19 2022-04-13 5.009 5,029 -5,486 0.00% 25,190
2022-04-11 2022-04-07 4.834 10,515 +8,229 0.00% 50,829
2022-03-31 2022-03-29 5.031 2,286 +2,286 0.00% 11,500
2022-03-10 2022-03-08 4.921 0 -457
2022-03-04 2022-03-02 4.889 457 -1,829 0.00% 2,234
2022-03-03 2022-03-01 4.878 2,286 -41,603 0.00% 11,150
2022-03-02 2022-02-28 4.878 43,889 -2,743 0.01% 214,078
2022-03-01 2022-02-25 4.921 46,632 -5,487 0.01% 229,498
2022-02-28 2022-02-24 4.921 52,119 +458 0.01% 256,502
2022-02-25 2022-02-23 4.921 51,661 +22,859 0.01% 254,248
2022-02-24 2022-02-22 4.921 28,802 +21,944 0.01% 141,748
2022-02-23 2022-02-21 4.900 6,858 +6,401 0.00% 33,601
2022-02-17 2022-02-15 4.746 457 -16,002 0.00% 2,169
2022-02-15 2022-02-11 4.878 16,459 -6,400 0.00% 80,282
2022-02-14 2022-02-10 4.867 22,859 -1,829 0.01% 111,250
2022-02-11 2022-02-09 4.834 24,688 -28,345 0.01% 119,341
2022-02-10 2022-02-08 4.812 53,033 +53,033 0.01% 255,200
2022-01-21 2022-01-19 4.746 0 -914
2022-01-17 2022-01-13 4.593 914 -5,944 0.00% 4,198
2022-01-14 2022-01-12 4.889 6,858 -2,743 0.00% 33,526
2022-01-11 2022-01-07 4.965 9,601 -1,371 0.00% 47,671
2021-12-29 2021-12-24 4.900 10,972 +5,486 0.00% 53,758
2021-12-28 2021-12-22 4.900 5,486 +2,743 0.00% 26,879
2021-12-23 2021-12-21 4.998 2,743 +2,743 0.00% 13,710
2021-12-20 2021-12-16 4.976 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top