History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.000 | 357,300 | +0 | 0.07% | 14,292,000 |
| 2025-10-13 | 2025-10-09 | 41.100 | 357,300 | +0 | 0.07% | 14,685,030 |
| 2025-10-10 | 2025-10-08 | 41.700 | 357,300 | +1,600 | 0.07% | 14,899,410 |
| 2025-10-09 | 2025-10-06 | 43.520 | 355,700 | +4,900 | 0.07% | 15,480,064 |
| 2025-10-06 | 2025-10-02 | 44.020 | 350,800 | -200 | 0.07% | 15,442,216 |
| 2025-10-03 | 2025-09-30 | 41.380 | 351,000 | +1,400 | 0.07% | 14,524,380 |
| 2025-10-02 | 2025-09-29 | 42.200 | 349,600 | -700 | 0.07% | 14,753,120 |
| 2025-09-30 | 2025-09-26 | 40.680 | 350,300 | -4,300 | 0.07% | 14,250,204 |
| 2025-09-29 | 2025-09-25 | 41.440 | 354,600 | +500 | 0.07% | 14,694,624 |
| 2025-09-26 | 2025-09-24 | 42.960 | 354,100 | +100 | 0.07% | 15,212,136 |
| 2025-09-25 | 2025-09-23 | 43.660 | 354,000 | +900 | 0.07% | 15,455,640 |
| 2025-09-24 | 2025-09-22 | 45.000 | 353,100 | +1,200 | 0.07% | 15,889,500 |
| 2025-09-23 | 2025-09-19 | 44.400 | 351,900 | -300 | 0.07% | 15,624,360 |
| 2025-09-22 | 2025-09-18 | 44.980 | 352,200 | -2,000 | 0.07% | 15,841,956 |
| 2025-09-19 | 2025-09-17 | 45.200 | 354,200 | -3,500 | 0.07% | 16,009,840 |
| 2025-09-18 | 2025-09-16 | 44.520 | 357,700 | +6,300 | 0.07% | 15,924,804 |
| 2025-09-17 | 2025-09-15 | 44.480 | 351,400 | -26,600 | 0.07% | 15,630,272 |
| 2025-09-16 | 2025-09-12 | 43.220 | 378,000 | -22,300 | 0.08% | 16,337,160 |
| 2025-09-15 | 2025-09-11 | 43.460 | 400,300 | -8,700 | 0.08% | 17,397,038 |
| 2025-09-12 | 2025-09-10 | 43.366 | 409,000 | -14,500 | 0.09% | 17,736,544 |
| 2025-09-11 | 2025-09-09 | 43.466 | 423,500 | -29,065 | 0.09% | 18,407,858 |
| 2025-09-10 | 2025-09-08 | 44.771 | 452,565 | +5,180 | 0.09% | 20,261,788 |
| 2025-09-09 | 2025-09-05 | 46.277 | 447,385 | -1,693 | 0.09% | 20,703,524 |
| 2025-09-08 | 2025-09-04 | 44.590 | 449,078 | -9,165 | 0.09% | 20,024,527 |
| 2025-09-05 | 2025-09-03 | 46.618 | 458,243 | -797 | 0.10% | 21,362,397 |
| 2025-09-04 | 2025-09-02 | 45.895 | 459,040 | +697 | 0.10% | 21,067,776 |
| 2025-09-03 | 2025-09-01 | 48.505 | 458,343 | +2,391 | 0.10% | 22,232,048 |
| 2025-09-02 | 2025-08-29 | 48.425 | 455,952 | +4,682 | 0.10% | 22,079,456 |
| 2025-08-29 | 2025-08-27 | 48.465 | 451,270 | +15,939 | 0.09% | 21,870,850 |
| 2025-08-28 | 2025-08-26 | 52.199 | 435,331 | -2,988 | 0.09% | 22,724,005 |
| 2025-08-27 | 2025-08-25 | 50.091 | 438,319 | -1,495 | 0.09% | 21,955,978 |
| 2025-08-26 | 2025-08-22 | 47.140 | 439,814 | +4,483 | 0.09% | 20,732,853 |
| 2025-08-25 | 2025-08-21 | 47.742 | 435,331 | -498 | 0.09% | 20,783,725 |
| 2025-08-22 | 2025-08-20 | 45.012 | 435,829 | -22,414 | 0.09% | 19,617,500 |
| 2025-08-21 | 2025-08-19 | 42.261 | 458,243 | -996 | 0.10% | 19,365,998 |
| 2025-08-20 | 2025-08-18 | 42.101 | 459,239 | +996 | 0.10% | 19,334,330 |
| 2025-08-19 | 2025-08-15 | 42.422 | 458,243 | -996 | 0.10% | 19,439,598 |
| 2025-08-15 | 2025-08-13 | 42.161 | 459,239 | -7,970 | 0.10% | 19,361,990 |
| 2025-08-14 | 2025-08-12 | 40.956 | 467,209 | +15,939 | 0.10% | 19,135,213 |
| 2025-08-13 | 2025-08-11 | 44.771 | 451,270 | -4,981 | 0.09% | 20,203,809 |
| 2025-08-12 | 2025-08-08 | 44.751 | 456,251 | +6,974 | 0.10% | 20,417,654 |
| 2025-08-11 | 2025-08-07 | 44.671 | 449,277 | +996 | 0.09% | 20,069,481 |
| 2025-08-08 | 2025-08-06 | 43.948 | 448,281 | +5,479 | 0.09% | 19,700,989 |
| 2025-08-07 | 2025-08-05 | 44.831 | 442,802 | -996 | 0.09% | 19,851,358 |
| 2025-08-06 | 2025-08-04 | 44.249 | 443,798 | +5,977 | 0.09% | 19,637,621 |
| 2025-08-05 | 2025-08-01 | 44.068 | 437,821 | -13,449 | 0.09% | 19,294,034 |
| 2025-08-04 | 2025-07-31 | 43.968 | 451,270 | +498 | 0.09% | 19,841,409 |
| 2025-08-01 | 2025-07-30 | 44.018 | 450,772 | +498 | 0.09% | 19,842,138 |
| 2025-07-31 | 2025-07-29 | 43.868 | 450,274 | +997 | 0.09% | 19,752,417 |
| 2025-07-30 | 2025-07-28 | 43.115 | 449,277 | -18,430 | 0.09% | 19,370,431 |
| 2025-07-29 | 2025-07-25 | 40.404 | 467,707 | -498 | 0.10% | 18,897,384 |
| 2025-07-28 | 2025-07-24 | 41.960 | 468,205 | +2,989 | 0.10% | 19,646,006 |
| 2025-07-25 | 2025-07-23 | 43.215 | 465,216 | -6,974 | 0.10% | 20,104,336 |
| 2025-07-24 | 2025-07-22 | 43.064 | 472,190 | +499 | 0.10% | 20,334,618 |
| 2025-07-23 | 2025-07-21 | 43.416 | 471,691 | +498 | 0.10% | 20,478,854 |
| 2025-07-22 | 2025-07-18 | 43.918 | 471,193 | +4,482 | 0.10% | 20,693,732 |
| 2025-07-21 | 2025-07-17 | 46.979 | 466,711 | -189,274 | 0.10% | 21,925,819 |
| 2025-07-18 | 2025-07-16 | 45.474 | 655,985 | +19,924 | 0.14% | 29,830,055 |
| 2025-07-17 | 2025-07-15 | 43.918 | 636,061 | +3,984 | 0.13% | 27,934,362 |
| 2025-07-16 | 2025-07-14 | 42.663 | 632,077 | +997 | 0.13% | 26,966,269 |
| 2025-07-15 | 2025-07-11 | 41.860 | 631,080 | +3,984 | 0.13% | 26,416,934 |
| 2025-07-14 | 2025-07-10 | 41.810 | 627,096 | +11,456 | 0.13% | 26,218,689 |
| 2025-07-11 | 2025-07-09 | 40.053 | 615,640 | +1,993 | 0.13% | 24,658,217 |
| 2025-07-10 | 2025-07-08 | 39.651 | 613,647 | +7,969 | 0.13% | 24,331,991 |
| 2025-07-09 | 2025-07-07 | 39.200 | 605,678 | -203,221 | 0.13% | 23,742,409 |
| 2025-07-08 | 2025-07-04 | 37.292 | 808,899 | -4,482 | 0.17% | 30,165,815 |
| 2025-07-07 | 2025-07-03 | 36.941 | 813,381 | +1,494 | 0.17% | 30,047,184 |
| 2025-07-03 | 2025-06-30 | 37.543 | 811,887 | -3,985 | 0.17% | 30,480,994 |
| 2025-07-02 | 2025-06-27 | 36.188 | 815,872 | +4,981 | 0.17% | 29,524,955 |
| 2025-06-30 | 2025-06-26 | 35.736 | 810,891 | +996 | 0.17% | 28,978,401 |
| 2025-06-27 | 2025-06-25 | 36.088 | 809,895 | +3,487 | 0.17% | 29,227,358 |
| 2025-06-26 | 2025-06-24 | 35.987 | 806,408 | -4,483 | 0.17% | 29,020,569 |
| 2025-06-25 | 2025-06-23 | 34.532 | 810,891 | -15,939 | 0.17% | 28,001,601 |
| 2025-06-24 | 2025-06-20 | 35.987 | 826,830 | +996 | 0.17% | 29,755,505 |
| 2025-06-23 | 2025-06-19 | 36.264 | 825,834 | +6,475 | 0.17% | 29,948,179 |
| 2025-06-20 | 2025-06-18 | 37.374 | 819,359 | +13,402 | 0.17% | 30,622,540 |
| 2025-06-19 | 2025-06-17 | 35.810 | 805,957 | +1,487 | 0.17% | 28,861,506 |
| 2025-06-18 | 2025-06-16 | 37.021 | 804,470 | +496 | 0.17% | 29,782,056 |
| 2025-06-17 | 2025-06-13 | 37.878 | 803,974 | -1,487 | 0.17% | 30,453,044 |
| 2025-06-16 | 2025-06-12 | 38.231 | 805,461 | +5,948 | 0.17% | 30,793,744 |
| 2025-06-13 | 2025-06-11 | 35.861 | 799,513 | +2,478 | 0.17% | 28,671,070 |
| 2025-06-12 | 2025-06-10 | 35.155 | 797,035 | -5,948 | 0.17% | 28,019,407 |
| 2025-06-11 | 2025-06-09 | 35.155 | 802,983 | +8,427 | 0.17% | 28,228,506 |
| 2025-06-10 | 2025-06-06 | 33.742 | 794,556 | +5,452 | 0.17% | 26,810,159 |
| 2025-06-09 | 2025-06-05 | 35.155 | 789,104 | +2,974 | 0.17% | 27,740,596 |
| 2025-06-06 | 2025-06-04 | 35.508 | 786,130 | -17,844 | 0.17% | 27,913,597 |
| 2025-06-05 | 2025-06-03 | 31.826 | 803,974 | +2,478 | 0.17% | 25,587,045 |
| 2025-06-04 | 2025-06-02 | 30.111 | 801,496 | +992 | 0.17% | 24,133,730 |
| 2025-06-03 | 2025-05-30 | 29.859 | 800,504 | -2,974 | 0.17% | 23,901,986 |
| 2025-06-02 | 2025-05-29 | 29.153 | 803,478 | +7,435 | 0.17% | 23,423,436 |
| 2025-05-30 | 2025-05-28 | 31.170 | 796,043 | -7,931 | 0.17% | 24,812,686 |
| 2025-05-29 | 2025-05-27 | 31.372 | 803,974 | -16,357 | 0.17% | 25,222,095 |
| 2025-05-28 | 2025-05-26 | 29.253 | 820,331 | -496 | 0.17% | 23,997,494 |
| 2025-05-27 | 2025-05-23 | 27.085 | 820,827 | +991 | 0.17% | 22,231,803 |
| 2025-05-26 | 2025-05-22 | 26.429 | 819,836 | -495 | 0.17% | 21,667,412 |
| 2025-05-23 | 2025-05-21 | 26.126 | 820,331 | +495 | 0.17% | 21,432,244 |
| 2025-05-22 | 2025-05-20 | 26.379 | 819,836 | -2,478 | 0.17% | 21,626,062 |
| 2025-05-21 | 2025-05-19 | 25.874 | 822,314 | -3,470 | 0.17% | 21,276,678 |
| 2025-05-20 | 2025-05-16 | 24.916 | 825,784 | -991 | 0.17% | 20,575,111 |
| 2025-05-19 | 2025-05-15 | 24.714 | 826,775 | -991 | 0.17% | 20,433,002 |
| 2025-05-16 | 2025-05-14 | 25.118 | 827,766 | +495 | 0.17% | 20,791,494 |
| 2025-05-15 | 2025-05-13 | 25.975 | 827,271 | +992 | 0.17% | 21,488,386 |
| 2025-05-14 | 2025-05-12 | 26.076 | 826,279 | +4,956 | 0.17% | 21,545,969 |
| 2025-05-12 | 2025-05-08 | 25.622 | 821,323 | +11,401 | 0.17% | 21,043,911 |
| 2025-05-09 | 2025-05-07 | 25.925 | 809,922 | +5,948 | 0.17% | 20,996,895 |
| 2025-05-08 | 2025-05-06 | 25.218 | 803,974 | +7,931 | 0.17% | 20,274,996 |
| 2025-05-07 | 2025-05-02 | 26.076 | 796,043 | -15,366 | 0.17% | 20,757,538 |
| 2025-05-06 | 2025-04-30 | 24.058 | 811,409 | -496 | 0.17% | 19,521,221 |
| 2025-05-02 | 2025-04-29 | 23.453 | 811,905 | -7,435 | 0.17% | 19,041,753 |
| 2025-04-30 | 2025-04-28 | 23.251 | 819,340 | +3,965 | 0.17% | 19,050,828 |
| 2025-04-29 | 2025-04-25 | 24.008 | 815,375 | +1,487 | 0.17% | 19,575,511 |
| 2025-04-28 | 2025-04-24 | 24.311 | 813,888 | +496 | 0.17% | 19,786,111 |
| 2025-04-25 | 2025-04-23 | 24.815 | 813,392 | -3,965 | 0.17% | 20,184,303 |
| 2025-04-24 | 2025-04-22 | 23.655 | 817,357 | -1,487 | 0.17% | 19,334,520 |
| 2025-04-23 | 2025-04-17 | 22.848 | 818,844 | +8,922 | 0.17% | 18,708,895 |
| 2025-04-22 | 2025-04-16 | 22.545 | 809,922 | +12,392 | 0.17% | 18,259,946 |
| 2025-04-17 | 2025-04-15 | 23.655 | 797,530 | -496 | 0.17% | 18,865,514 |
| 2025-04-16 | 2025-04-14 | 23.907 | 798,026 | +12,392 | 0.17% | 19,078,497 |
| 2025-04-15 | 2025-04-11 | 23.756 | 785,634 | +14,374 | 0.17% | 18,663,365 |
| 2025-04-14 | 2025-04-10 | 22.949 | 771,260 | +29,244 | 0.16% | 17,699,499 |
| 2025-04-11 | 2025-04-09 | 22.091 | 742,016 | +2,974 | 0.16% | 16,392,159 |
| 2025-04-10 | 2025-04-08 | 22.394 | 739,042 | +21,314 | 0.16% | 16,550,109 |
| 2025-04-09 | 2025-04-07 | 21.234 | 717,728 | +25,279 | 0.15% | 15,240,203 |
| 2025-04-08 | 2025-04-03 | 26.278 | 692,449 | +2,479 | 0.15% | 18,195,931 |
| 2025-04-07 | 2025-04-02 | 27.639 | 689,970 | -2,974 | 0.15% | 19,070,388 |
| 2025-04-03 | 2025-04-01 | 27.690 | 692,944 | +1,982 | 0.15% | 19,187,538 |
| 2025-04-02 | 2025-03-31 | 27.892 | 690,962 | -4,956 | 0.15% | 19,272,057 |
| 2025-04-01 | 2025-03-28 | 27.740 | 695,918 | +495 | 0.15% | 19,304,988 |
| 2025-03-31 | 2025-03-27 | 27.236 | 695,423 | +18,836 | 0.15% | 18,940,506 |
| 2025-03-28 | 2025-03-26 | 27.135 | 676,587 | +36,183 | 0.14% | 18,359,240 |
| 2025-03-27 | 2025-03-25 | 28.043 | 640,404 | +41,637 | 0.13% | 17,958,812 |
| 2025-03-26 | 2025-03-24 | 29.354 | 598,767 | -15,366 | 0.13% | 17,576,387 |
| 2025-03-25 | 2025-03-21 | 27.186 | 614,133 | +49,567 | 0.13% | 16,695,521 |
| 2025-03-24 | 2025-03-20 | 28.346 | 564,566 | +3,965 | 0.12% | 16,002,941 |
| 2025-03-21 | 2025-03-19 | 28.749 | 560,601 | -1,487 | 0.12% | 16,116,751 |
| 2025-03-20 | 2025-03-18 | 28.144 | 562,088 | +12,392 | 0.12% | 15,819,301 |
| 2025-03-19 | 2025-03-17 | 27.993 | 549,696 | +3,469 | 0.12% | 15,387,368 |
| 2025-03-18 | 2025-03-14 | 27.186 | 546,227 | +24,288 | 0.11% | 14,849,461 |
| 2025-03-17 | 2025-03-13 | 27.740 | 521,939 | +12,888 | 0.11% | 14,478,755 |
| 2025-03-13 | 2025-03-11 | 29.859 | 509,051 | +10,409 | 0.11% | 15,199,586 |
| 2025-03-12 | 2025-03-10 | 29.657 | 498,642 | -1,487 | 0.10% | 14,788,188 |
| 2025-03-11 | 2025-03-07 | 30.363 | 500,129 | +124,412 | 0.11% | 15,185,437 |
| 2025-03-10 | 2025-03-06 | 31.170 | 375,717 | +200,746 | 0.08% | 11,711,111 |
| 2025-03-07 | 2025-03-05 | 29.657 | 174,971 | -15,366 | 0.04% | 5,189,102 |
| 2025-03-06 | 2025-03-04 | 27.387 | 190,337 | -2,478 | 0.04% | 5,212,809 |
| 2025-03-05 | 2025-03-03 | 27.186 | 192,815 | -991 | 0.04% | 5,241,775 |
| 2025-03-04 | 2025-02-28 | 27.942 | 193,806 | -3,966 | 0.04% | 5,415,340 |
| 2025-03-03 | 2025-02-27 | 28.346 | 197,772 | -11,896 | 0.04% | 5,605,959 |
| 2025-02-28 | 2025-02-26 | 28.850 | 209,668 | +7,435 | 0.04% | 6,048,908 |
| 2025-02-27 | 2025-02-25 | 29.001 | 202,233 | -2,478 | 0.04% | 5,865,008 |
| 2025-02-26 | 2025-02-24 | 28.446 | 204,711 | +13,383 | 0.04% | 5,823,298 |
| 2025-02-25 | 2025-02-21 | 29.506 | 191,328 | -12,887 | 0.04% | 5,645,250 |
| 2025-02-24 | 2025-02-20 | 26.681 | 204,215 | +1,487 | 0.04% | 5,448,690 |
| 2025-02-21 | 2025-02-19 | 25.723 | 202,728 | +6,939 | 0.04% | 5,214,740 |
| 2025-02-20 | 2025-02-18 | 26.227 | 195,789 | -1,487 | 0.04% | 5,134,999 |
| 2025-02-19 | 2025-02-17 | 26.530 | 197,276 | -4,461 | 0.04% | 5,233,699 |
| 2025-02-18 | 2025-02-14 | 26.076 | 201,737 | -1,983 | 0.04% | 5,260,474 |
| 2025-02-17 | 2025-02-13 | 27.135 | 203,720 | +8,922 | 0.04% | 5,527,958 |
| 2025-02-14 | 2025-02-12 | 28.799 | 194,798 | -2,478 | 0.04% | 5,610,084 |
| 2025-02-13 | 2025-02-11 | 27.085 | 197,276 | +2,974 | 0.04% | 5,343,149 |
| 2025-02-12 | 2025-02-10 | 28.245 | 194,302 | +2,974 | 0.04% | 5,488,000 |
| 2025-02-11 | 2025-02-07 | 28.446 | 191,328 | -26,270 | 0.04% | 5,442,600 |
| 2025-02-10 | 2025-02-06 | 28.396 | 217,598 | +3,965 | 0.05% | 6,178,913 |
| 2025-02-07 | 2025-02-05 | 26.328 | 213,633 | +496 | 0.04% | 5,624,548 |
| 2025-02-06 | 2025-02-04 | 26.580 | 213,137 | +21,809 | 0.04% | 5,665,239 |
| 2025-02-04 | 2025-01-28 | 24.815 | 191,328 | +1,487 | 0.04% | 4,747,800 |
| 2025-02-03 | 2025-01-24 | 25.420 | 189,841 | -7,931 | 0.04% | 4,825,800 |
| 2025-01-27 | 2025-01-23 | 24.260 | 197,772 | -1,982 | 0.04% | 4,797,982 |
| 2025-01-24 | 2025-01-22 | 23.655 | 199,754 | +11,896 | 0.04% | 4,725,166 |
| 2025-01-23 | 2025-01-21 | 25.925 | 187,858 | -992 | 0.04% | 4,870,142 |
| 2025-01-22 | 2025-01-20 | 25.017 | 188,850 | -4,956 | 0.04% | 4,724,408 |
| 2025-01-21 | 2025-01-17 | 24.008 | 193,806 | +495 | 0.04% | 4,652,892 |
| 2025-01-20 | 2025-01-16 | 23.857 | 193,311 | -3,469 | 0.04% | 4,611,758 |
| 2025-01-17 | 2025-01-15 | 24.311 | 196,780 | +4,956 | 0.04% | 4,783,841 |
| 2025-01-16 | 2025-01-14 | 25.975 | 191,824 | -1,982 | 0.04% | 4,982,633 |
| 2025-01-14 | 2025-01-10 | 25.067 | 193,806 | -5,453 | 0.04% | 4,858,166 |
| 2025-01-13 | 2025-01-09 | 24.411 | 199,259 | -6,443 | 0.04% | 4,864,207 |
| 2025-01-10 | 2025-01-08 | 25.168 | 205,702 | +9,913 | 0.04% | 5,177,115 |
| 2025-01-09 | 2025-01-07 | 26.832 | 195,789 | +1,983 | 0.04% | 5,253,499 |
| 2025-01-08 | 2025-01-06 | 27.135 | 193,806 | +10,409 | 0.04% | 5,258,941 |
| 2025-01-07 | 2025-01-03 | 25.118 | 183,397 | -42,628 | 0.04% | 4,606,492 |
| 2025-01-06 | 2025-01-02 | 23.352 | 226,025 | +38,167 | 0.05% | 5,278,205 |
| 2025-01-03 | 2024-12-31 | 25.118 | 187,858 | -15,862 | 0.04% | 4,718,542 |
| 2025-01-02 | 2024-12-27 | 21.940 | 203,720 | -25,279 | 0.05% | 4,469,631 |
| 2024-12-30 | 2024-12-24 | 21.032 | 228,999 | -21,809 | 0.05% | 4,816,354 |
| 2024-12-27 | 2024-12-20 | 19.993 | 250,808 | -13,879 | 0.06% | 5,014,456 |
| 2024-12-23 | 2024-12-19 | 18.036 | 264,687 | +8,426 | 0.06% | 4,773,961 |
| 2024-12-20 | 2024-12-18 | 17.451 | 256,261 | -8,922 | 0.06% | 4,472,058 |
| 2024-12-19 | 2024-12-17 | 15.757 | 265,183 | -991 | 0.06% | 4,178,356 |
| 2024-12-18 | 2024-12-16 | 14.223 | 266,174 | +1,487 | 0.06% | 3,785,851 |
| 2024-12-17 | 2024-12-13 | 13.840 | 264,687 | +496 | 0.06% | 3,663,241 |
| 2024-12-16 | 2024-12-12 | 13.598 | 264,191 | +1,487 | 0.06% | 3,592,416 |
| 2024-12-13 | 2024-12-11 | 13.477 | 262,704 | -992 | 0.06% | 3,540,397 |
| 2024-12-12 | 2024-12-10 | 13.053 | 263,696 | +11,401 | 0.06% | 3,442,045 |
| 2024-12-11 | 2024-12-09 | 13.255 | 252,295 | +495 | 0.06% | 3,344,127 |
| 2024-12-10 | 2024-12-06 | 13.739 | 251,800 | +5,948 | 0.06% | 3,459,486 |
| 2024-12-09 | 2024-12-05 | 14.264 | 245,852 | -1,487 | 0.06% | 3,506,727 |
| 2024-12-06 | 2024-12-04 | 14.183 | 247,339 | +6,444 | 0.06% | 3,507,977 |
| 2024-12-04 | 2024-12-02 | 14.062 | 240,895 | +2,478 | 0.06% | 3,387,422 |
| 2024-12-02 | 2024-11-28 | 14.627 | 238,417 | +9,914 | 0.06% | 3,487,257 |
| 2024-11-29 | 2024-11-27 | 14.526 | 228,503 | +16,357 | 0.05% | 3,319,198 |
| 2024-11-28 | 2024-11-26 | 14.122 | 212,146 | +991 | 0.05% | 2,995,999 |
| 2024-11-25 | 2024-11-21 | 14.364 | 211,155 | +992 | 0.05% | 3,033,124 |
| 2024-11-21 | 2024-11-19 | 14.627 | 210,163 | -1,983 | 0.05% | 3,073,994 |
| 2024-11-19 | 2024-11-15 | 14.990 | 212,146 | -991 | 0.05% | 3,180,039 |
| 2024-11-18 | 2024-11-14 | 14.445 | 213,137 | +7,930 | 0.05% | 3,078,794 |
| 2024-11-14 | 2024-11-12 | 14.607 | 205,207 | -5,948 | 0.05% | 2,997,364 |
| 2024-11-13 | 2024-11-11 | 14.425 | 211,155 | +1,983 | 0.05% | 3,045,904 |
| 2024-11-12 | 2024-11-08 | 14.445 | 209,172 | -496 | 0.05% | 3,021,519 |
| 2024-11-11 | 2024-11-07 | 14.506 | 209,668 | +2,479 | 0.05% | 3,041,374 |
| 2024-11-08 | 2024-11-06 | 14.929 | 207,189 | +495 | 0.05% | 3,093,194 |
| 2024-11-07 | 2024-11-05 | 15.171 | 206,694 | -9,417 | 0.05% | 3,135,844 |
| 2024-11-05 | 2024-11-01 | 15.212 | 216,111 | +991 | 0.05% | 3,287,434 |
| 2024-11-04 | 2024-10-31 | 15.353 | 215,120 | -496 | 0.05% | 3,302,739 |
| 2024-11-01 | 2024-10-30 | 15.171 | 215,616 | +496 | 0.05% | 3,271,204 |
| 2024-10-31 | 2024-10-29 | 15.595 | 215,120 | -3,965 | 0.05% | 3,354,819 |
| 2024-10-30 | 2024-10-28 | 15.474 | 219,085 | +991 | 0.05% | 3,390,133 |
| 2024-10-25 | 2024-10-23 | 15.232 | 218,094 | +3,965 | 0.05% | 3,321,998 |
| 2024-10-22 | 2024-10-18 | 15.615 | 214,129 | -18,835 | 0.05% | 3,343,684 |
| 2024-10-21 | 2024-10-17 | 15.272 | 232,964 | +1,487 | 0.06% | 3,557,898 |
| 2024-10-18 | 2024-10-16 | 15.837 | 231,477 | +991 | 0.05% | 3,665,948 |
| 2024-10-17 | 2024-10-15 | 15.373 | 230,486 | +5,453 | 0.05% | 3,543,303 |
| 2024-10-16 | 2024-10-14 | 14.627 | 225,033 | +2,478 | 0.05% | 3,291,493 |
| 2024-10-15 | 2024-10-10 | 14.707 | 222,555 | -991 | 0.05% | 3,273,208 |
| 2024-10-14 | 2024-10-09 | 14.707 | 223,546 | +46,592 | 0.05% | 3,287,783 |
| 2024-10-09 | 2024-10-07 | 13.719 | 176,954 | -18,339 | 0.04% | 2,427,605 |
| 2024-10-08 | 2024-10-04 | 13.900 | 195,293 | +2,478 | 0.05% | 2,714,655 |
| 2024-10-07 | 2024-10-03 | 14.304 | 192,815 | +77,820 | 0.05% | 2,758,010 |
| 2024-10-04 | 2024-10-02 | 14.143 | 114,995 | -1,983 | 0.03% | 1,626,319 |
| 2024-10-03 | 2024-09-30 | 14.021 | 116,978 | -68,898 | 0.03% | 1,640,204 |
| 2024-10-02 | 2024-09-27 | 14.364 | 185,876 | -28,748 | 0.04% | 2,670,005 |
| 2024-09-30 | 2024-09-26 | 14.627 | 214,624 | +991 | 0.05% | 3,139,244 |
| 2024-09-27 | 2024-09-25 | 15.030 | 213,633 | +991 | 0.05% | 3,210,949 |
| 2024-09-26 | 2024-09-24 | 15.030 | 212,642 | +8,922 | 0.05% | 3,196,054 |
| 2024-09-23 | 2024-09-19 | 14.344 | 203,720 | +2,974 | 0.05% | 2,922,214 |
| 2024-09-17 | 2024-09-13 | 14.405 | 200,746 | -991 | 0.05% | 2,891,704 |
| 2024-09-16 | 2024-09-12 | 13.961 | 201,737 | +496 | 0.05% | 2,816,439 |
| 2024-09-12 | 2024-09-10 | 13.931 | 201,241 | +2,391 | 0.05% | 2,803,506 |
| 2024-09-09 | 2024-09-04 | 13.809 | 198,850 | +491 | 0.05% | 2,745,897 |
| 2024-09-05 | 2024-09-03 | 13.503 | 198,359 | -1,473 | 0.05% | 2,678,516 |
| 2024-09-03 | 2024-08-30 | 13.239 | 199,832 | +1,473 | 0.05% | 2,645,497 |
| 2024-08-26 | 2024-08-22 | 12.831 | 198,359 | -491 | 0.05% | 2,545,197 |
| 2024-08-23 | 2024-08-21 | 12.974 | 198,850 | -7,856 | 0.05% | 2,579,847 |
| 2024-08-14 | 2024-08-12 | 12.444 | 206,706 | +1,473 | 0.05% | 2,572,309 |
| 2024-08-13 | 2024-08-09 | 12.220 | 205,233 | +1,964 | 0.05% | 2,507,999 |
| 2024-08-12 | 2024-08-08 | 12.180 | 203,269 | +1,964 | 0.05% | 2,475,718 |
| 2024-08-09 | 2024-08-07 | 12.017 | 201,305 | +2,946 | 0.05% | 2,418,998 |
| 2024-08-08 | 2024-08-06 | 11.772 | 198,359 | -491 | 0.05% | 2,335,117 |
| 2024-08-07 | 2024-08-05 | 10.937 | 198,850 | +1,473 | 0.05% | 2,174,847 |
| 2024-08-05 | 2024-08-01 | 11.711 | 197,377 | -7,365 | 0.05% | 2,311,497 |
| 2024-08-02 | 2024-07-31 | 11.955 | 204,742 | -4,910 | 0.05% | 2,447,789 |
| 2024-07-31 | 2024-07-29 | 11.528 | 209,652 | +3,928 | 0.05% | 2,416,820 |
| 2024-07-30 | 2024-07-26 | 11.406 | 205,724 | +982 | 0.05% | 2,346,399 |
| 2024-07-29 | 2024-07-25 | 11.507 | 204,742 | -491 | 0.05% | 2,356,049 |
| 2024-07-26 | 2024-07-24 | 12.383 | 205,233 | +491 | 0.05% | 2,541,439 |
| 2024-07-23 | 2024-07-19 | 12.200 | 204,742 | -491 | 0.05% | 2,497,829 |
| 2024-07-18 | 2024-07-16 | 12.241 | 205,233 | +491 | 0.05% | 2,512,179 |
| 2024-07-10 | 2024-07-08 | 12.037 | 204,742 | -491 | 0.05% | 2,464,469 |
| 2024-07-09 | 2024-07-05 | 11.813 | 205,233 | +982 | 0.05% | 2,424,399 |
| 2024-07-02 | 2024-06-27 | 12.241 | 204,251 | +982 | 0.05% | 2,500,158 |
| 2024-06-28 | 2024-06-26 | 12.607 | 203,269 | +491 | 0.05% | 2,562,658 |
| 2024-06-21 | 2024-06-19 | 12.709 | 202,778 | -491 | 0.05% | 2,577,118 |
| 2024-06-20 | 2024-06-18 | 12.342 | 203,269 | -491 | 0.05% | 2,508,838 |
| 2024-06-19 | 2024-06-17 | 12.261 | 203,760 | -491 | 0.05% | 2,498,298 |
| 2024-06-17 | 2024-06-13 | 11.569 | 204,251 | +491 | 0.05% | 2,362,879 |
| 2024-06-14 | 2024-06-12 | 11.589 | 203,760 | +491 | 0.05% | 2,361,348 |
| 2024-06-13 | 2024-06-11 | 11.838 | 203,269 | -491 | 0.05% | 2,406,234 |
| 2024-06-12 | 2024-06-07 | 11.505 | 203,760 | +8,747 | 0.05% | 2,344,340 |
| 2024-06-05 | 2024-06-03 | 11.215 | 195,013 | +963 | 0.05% | 2,187,002 |
| 2024-06-04 | 2024-05-31 | 11.526 | 194,050 | +3,852 | 0.05% | 2,236,653 |
| 2024-06-03 | 2024-05-30 | 10.903 | 190,198 | -481 | 0.05% | 2,073,754 |
| 2024-05-31 | 2024-05-29 | 10.592 | 190,679 | +3,370 | 0.05% | 2,019,598 |
| 2024-05-30 | 2024-05-28 | 10.529 | 187,309 | -481 | 0.05% | 1,972,234 |
| 2024-05-29 | 2024-05-27 | 10.228 | 187,790 | +481 | 0.05% | 1,920,749 |
| 2024-05-28 | 2024-05-24 | 9.782 | 187,309 | +16,853 | 0.05% | 1,832,194 |
| 2024-05-27 | 2024-05-23 | 9.314 | 170,456 | +18,298 | 0.04% | 1,587,693 |
| 2024-05-23 | 2024-05-21 | 9.107 | 152,158 | +11,556 | 0.04% | 1,385,659 |
| 2024-05-22 | 2024-05-20 | 9.190 | 140,602 | +1,445 | 0.03% | 1,292,102 |
| 2024-05-21 | 2024-05-17 | 9.242 | 139,157 | +7,222 | 0.03% | 1,286,047 |
| 2024-05-20 | 2024-05-16 | 9.346 | 131,935 | +93,414 | 0.03% | 1,233,004 |
| 2024-05-02 | 2024-04-29 | 8.234 | 38,521 | +1,926 | 0.01% | 317,200 |
| 2024-04-30 | 2024-04-26 | 8.421 | 36,595 | +3,371 | 0.01% | 308,180 |
| 2024-04-24 | 2024-04-22 | 8.349 | 33,224 | +481 | 0.01% | 277,377 |
| 2024-04-22 | 2024-04-18 | 8.390 | 32,743 | -963 | 0.01% | 274,721 |
| 2024-04-10 | 2024-04-08 | 8.484 | 33,706 | +482 | 0.01% | 285,951 |
| 2024-03-28 | 2024-03-26 | 8.806 | 33,224 | +963 | 0.01% | 292,556 |
| 2024-03-22 | 2024-03-20 | 8.681 | 32,261 | +963 | 0.01% | 280,057 |
| 2024-03-21 | 2024-03-19 | 8.473 | 31,298 | +963 | 0.01% | 265,197 |
| 2024-03-20 | 2024-03-18 | 7.788 | 30,335 | -16,372 | 0.01% | 236,247 |
| 2024-03-19 | 2024-03-15 | 7.746 | 46,707 | +2,408 | 0.01% | 361,812 |
| 2024-03-05 | 2024-03-01 | 7.736 | 44,299 | +14,927 | 0.01% | 342,698 |
| 2024-03-04 | 2024-02-29 | 7.767 | 29,372 | +1,926 | 0.01% | 228,138 |
| 2024-01-12 | 2024-01-10 | 7.954 | 27,446 | -963 | 0.01% | 218,308 |
| 2024-01-10 | 2024-01-08 | 7.580 | 28,409 | +963 | 0.01% | 215,348 |
| 2023-06-30 | 2023-06-28 | 5.524 | 27,446 | +7,704 | 0.01% | 151,619 |
| 2023-06-27 | 2023-06-23 | 5.472 | 19,742 | +18,779 | 0.00% | 108,035 |
| 2023-06-16 | 2023-06-14 | 5.789 | 963 | +28 | 0.00% | 5,575 |
| 2023-04-24 | 2023-04-20 | 5.618 | 935 | -467 | 0.00% | 5,253 |
| 2023-02-20 | 2023-02-16 | 5.115 | 1,402 | -9,345 | 0.00% | 7,171 |
| 2023-01-13 | 2023-01-11 | 4.976 | 10,747 | +9,345 | 0.00% | 53,473 |
| 2022-11-30 | 2022-11-28 | 5.457 | 1,402 | -467 | 0.00% | 7,651 |
| 2022-11-25 | 2022-11-23 | 5.725 | 1,869 | -935 | 0.00% | 10,699 |
| 2022-10-28 | 2022-10-26 | 5.907 | 2,804 | -1,401 | 0.00% | 16,562 |
| 2022-10-12 | 2022-10-10 | 6.303 | 4,205 | -935 | 0.00% | 26,502 |
| 2022-10-11 | 2022-10-07 | 6.174 | 5,140 | +467 | 0.00% | 31,735 |
| 2022-10-03 | 2022-09-29 | 6.153 | 4,673 | +935 | 0.00% | 28,752 |
| 2022-09-15 | 2022-09-13 | 5.874 | 3,738 | -1,402 | 0.00% | 21,959 |
| 2022-08-23 | 2022-08-19 | 6.431 | 5,140 | -5,607 | 0.00% | 33,055 |
| 2022-08-15 | 2022-08-11 | 6.292 | 10,747 | +5,607 | 0.00% | 67,618 |
| 2022-08-11 | 2022-08-09 | 6.078 | 5,140 | +2,804 | 0.00% | 31,240 |
| 2022-08-01 | 2022-07-28 | 5.693 | 2,336 | -468 | 0.00% | 13,298 |
| 2022-06-16 | 2022-06-14 | 5.107 | 2,804 | +61 | 0.00% | 14,321 |
| 2022-05-27 | 2022-05-25 | 4.921 | 2,743 | -1,829 | 0.00% | 13,500 |
| 2022-05-26 | 2022-05-24 | 4.911 | 4,572 | +1,829 | 0.00% | 22,451 |
| 2022-05-20 | 2022-05-18 | 4.812 | 2,743 | -1,829 | 0.00% | 13,200 |
| 2022-05-10 | 2022-05-05 | 4.561 | 4,572 | +1,829 | 0.00% | 20,851 |
| 2022-04-21 | 2022-04-19 | 5.096 | 2,743 | -1,372 | 0.00% | 13,980 |
| 2022-04-07 | 2022-04-04 | 5.206 | 4,115 | -457 | 0.00% | 21,422 |
| 2022-03-24 | 2022-03-22 | 5.064 | 4,572 | -1,371 | 0.00% | 23,151 |
| 2022-03-22 | 2022-03-18 | 5.020 | 5,943 | -458 | 0.00% | 29,833 |
| 2022-03-21 | 2022-03-17 | 4.987 | 6,401 | -1,371 | 0.00% | 31,922 |
| 2022-03-11 | 2022-03-09 | 4.932 | 7,772 | -457 | 0.00% | 38,335 |
| 2022-03-10 | 2022-03-08 | 4.921 | 8,229 | +457 | 0.00% | 40,499 |
| 2022-03-07 | 2022-03-03 | 4.932 | 7,772 | -457 | 0.00% | 38,335 |
| 2022-02-24 | 2022-02-22 | 4.921 | 8,229 | -457 | 0.00% | 40,499 |
| 2022-01-19 | 2022-01-17 | 4.746 | 8,686 | -458 | 0.00% | 41,228 |
| 2022-01-04 | 2021-12-31 | 4.900 | 9,144 | -457 | 0.00% | 44,802 |
| 2021-12-29 | 2021-12-24 | 4.900 | 9,601 | -2,286 | 0.00% | 47,041 |
| 2021-12-23 | 2021-12-21 | 4.998 | 11,887 | -457 | 0.00% | 59,411 |
| 2021-12-21 | 2021-12-17 | 4.998 | 12,344 | -1,829 | 0.00% | 61,696 |
| 2021-12-20 | 2021-12-16 | 4.976 | 14,173 | 0.00% | 70,527 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy