History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.000 | 15,127,310 | +0 | 3.15% | 605,092,400 |
| 2025-10-13 | 2025-10-09 | 41.100 | 15,127,310 | +0 | 3.15% | 621,732,441 |
| 2025-10-10 | 2025-10-08 | 41.700 | 15,127,310 | +5,200 | 3.15% | 630,808,827 |
| 2025-10-09 | 2025-10-06 | 43.520 | 15,122,110 | +4,000 | 3.15% | 658,114,227 |
| 2025-10-08 | 2025-10-03 | 44.200 | 15,118,110 | +52,700 | 3.15% | 668,220,462 |
| 2025-10-06 | 2025-10-02 | 44.020 | 15,065,410 | -6,600 | 3.14% | 663,179,348 |
| 2025-10-03 | 2025-09-30 | 41.380 | 15,072,010 | +300 | 3.14% | 623,679,774 |
| 2025-09-30 | 2025-09-26 | 40.680 | 15,071,710 | +8,900 | 3.14% | 613,117,163 |
| 2025-09-29 | 2025-09-25 | 41.440 | 15,062,810 | +15,000 | 3.14% | 624,202,846 |
| 2025-09-26 | 2025-09-24 | 42.960 | 15,047,810 | +6,000 | 3.14% | 646,453,918 |
| 2025-09-25 | 2025-09-23 | 43.660 | 15,041,810 | +2,300 | 3.13% | 656,725,425 |
| 2025-09-24 | 2025-09-22 | 45.000 | 15,039,510 | -6,500 | 3.13% | 676,777,950 |
| 2025-09-23 | 2025-09-19 | 44.400 | 15,046,010 | +8,400 | 3.14% | 668,042,844 |
| 2025-09-22 | 2025-09-18 | 44.980 | 15,037,610 | -6,800 | 3.13% | 676,391,698 |
| 2025-09-19 | 2025-09-17 | 45.200 | 15,044,410 | -9,300 | 3.13% | 680,007,332 |
| 2025-09-18 | 2025-09-16 | 44.520 | 15,053,710 | -10,500 | 3.14% | 670,191,169 |
| 2025-09-17 | 2025-09-15 | 44.480 | 15,064,210 | -6,000 | 3.14% | 670,056,061 |
| 2025-09-16 | 2025-09-12 | 43.220 | 15,070,210 | -3,090 | 3.14% | 651,334,476 |
| 2025-09-15 | 2025-09-11 | 43.460 | 15,073,300 | -1,400 | 3.14% | 655,085,618 |
| 2025-09-12 | 2025-09-10 | 43.366 | 15,074,700 | +6,000 | 3.14% | 653,723,902 |
| 2025-09-11 | 2025-09-09 | 43.466 | 15,068,700 | +60,941 | 3.14% | 654,976,356 |
| 2025-09-10 | 2025-09-08 | 44.771 | 15,007,759 | +1,494 | 3.14% | 671,912,383 |
| 2025-09-09 | 2025-09-05 | 46.277 | 15,006,265 | +4,583 | 3.14% | 694,441,196 |
| 2025-09-08 | 2025-09-04 | 44.590 | 15,001,682 | -498 | 3.14% | 668,929,654 |
| 2025-09-05 | 2025-09-03 | 46.618 | 15,002,180 | +299 | 3.14% | 699,372,453 |
| 2025-09-04 | 2025-09-02 | 45.895 | 15,001,881 | +8,168 | 3.14% | 688,515,747 |
| 2025-09-03 | 2025-09-01 | 48.505 | 14,993,713 | +1,196 | 3.14% | 727,273,995 |
| 2025-09-02 | 2025-08-29 | 48.425 | 14,992,517 | -3,487 | 3.14% | 726,011,983 |
| 2025-09-01 | 2025-08-28 | 48.927 | 14,996,004 | +13,947 | 3.14% | 733,707,590 |
| 2025-08-29 | 2025-08-27 | 48.465 | 14,982,057 | +3,984 | 3.13% | 726,107,037 |
| 2025-08-28 | 2025-08-26 | 52.199 | 14,978,073 | -10,958 | 3.13% | 781,846,013 |
| 2025-08-27 | 2025-08-25 | 50.091 | 14,989,031 | +6,974 | 3.14% | 750,820,364 |
| 2025-08-26 | 2025-08-22 | 47.140 | 14,982,057 | -3,985 | 3.13% | 706,254,898 |
| 2025-08-25 | 2025-08-21 | 47.742 | 14,986,042 | -996 | 3.13% | 715,468,851 |
| 2025-08-22 | 2025-08-20 | 45.012 | 14,987,038 | -2,989 | 3.13% | 674,595,363 |
| 2025-08-21 | 2025-08-19 | 42.261 | 14,990,027 | +3,985 | 3.14% | 633,499,754 |
| 2025-08-20 | 2025-08-18 | 42.101 | 14,986,042 | +1,494 | 3.13% | 630,924,382 |
| 2025-08-19 | 2025-08-15 | 42.422 | 14,984,548 | -4,981 | 3.13% | 635,674,924 |
| 2025-08-18 | 2025-08-14 | 40.655 | 14,989,529 | -5,977 | 3.14% | 609,403,507 |
| 2025-08-15 | 2025-08-13 | 42.161 | 14,995,506 | +10,460 | 3.14% | 632,226,004 |
| 2025-08-14 | 2025-08-12 | 40.956 | 14,985,046 | +3,985 | 3.13% | 613,734,000 |
| 2025-08-13 | 2025-08-11 | 44.771 | 14,981,061 | +1,992 | 3.13% | 670,717,087 |
| 2025-08-08 | 2025-08-06 | 43.948 | 14,979,069 | -498 | 3.13% | 658,297,973 |
| 2025-08-06 | 2025-08-04 | 44.249 | 14,979,567 | +1,494 | 3.13% | 662,830,959 |
| 2025-08-05 | 2025-08-01 | 44.068 | 14,978,073 | -498 | 3.13% | 660,058,461 |
| 2025-08-04 | 2025-07-31 | 43.968 | 14,978,571 | -4,981 | 3.13% | 658,576,807 |
| 2025-08-01 | 2025-07-30 | 44.018 | 14,983,552 | -10,460 | 3.13% | 659,547,862 |
| 2025-07-31 | 2025-07-29 | 43.868 | 14,994,012 | +4,483 | 3.14% | 657,750,566 |
| 2025-07-30 | 2025-07-28 | 43.115 | 14,989,529 | +10,460 | 3.14% | 646,268,658 |
| 2025-07-29 | 2025-07-25 | 40.404 | 14,979,069 | -2,490 | 3.13% | 605,219,128 |
| 2025-07-28 | 2025-07-24 | 41.960 | 14,981,559 | -23,909 | 3.13% | 628,630,184 |
| 2025-07-24 | 2025-07-22 | 43.064 | 15,005,468 | +2,491 | 3.14% | 646,202,713 |
| 2025-07-23 | 2025-07-21 | 43.416 | 15,002,977 | +12,452 | 3.14% | 651,366,614 |
| 2025-07-22 | 2025-07-18 | 43.918 | 14,990,525 | -14,943 | 3.14% | 658,350,000 |
| 2025-07-21 | 2025-07-17 | 46.979 | 15,005,468 | +498 | 3.14% | 704,948,414 |
| 2025-07-17 | 2025-07-15 | 43.918 | 15,004,970 | +1,495 | 3.14% | 658,984,392 |
| 2025-07-16 | 2025-07-14 | 42.663 | 15,003,475 | +498 | 3.14% | 640,092,485 |
| 2025-07-15 | 2025-07-11 | 41.860 | 15,002,977 | +25,900 | 3.14% | 628,022,839 |
| 2025-07-10 | 2025-07-08 | 39.651 | 14,977,077 | +1,993 | 3.13% | 593,862,767 |
| 2025-07-09 | 2025-07-07 | 39.200 | 14,975,084 | -9,962 | 3.13% | 587,019,117 |
| 2025-07-08 | 2025-07-04 | 37.292 | 14,985,046 | +1,494 | 3.13% | 558,828,875 |
| 2025-07-07 | 2025-07-03 | 36.941 | 14,983,552 | -10,958 | 3.13% | 553,508,810 |
| 2025-07-04 | 2025-07-02 | 37.292 | 14,994,510 | +3,487 | 3.14% | 559,181,810 |
| 2025-07-03 | 2025-06-30 | 37.543 | 14,991,023 | +6,475 | 3.14% | 562,813,897 |
| 2025-06-30 | 2025-06-26 | 35.736 | 14,984,548 | +996 | 3.13% | 535,495,203 |
| 2025-06-27 | 2025-06-25 | 36.088 | 14,983,552 | +498 | 3.13% | 540,723,960 |
| 2025-06-26 | 2025-06-24 | 35.987 | 14,983,054 | +498 | 3.13% | 539,201,938 |
| 2025-06-25 | 2025-06-23 | 34.532 | 14,982,556 | +5,978 | 3.13% | 517,376,015 |
| 2025-06-24 | 2025-06-20 | 35.987 | 14,976,578 | +3,984 | 3.13% | 538,968,883 |
| 2025-06-23 | 2025-06-19 | 36.264 | 14,972,594 | -7,969 | 3.13% | 542,968,590 |
| 2025-06-20 | 2025-06-18 | 37.374 | 14,980,563 | +69,866 | 3.13% | 559,880,203 |
| 2025-06-18 | 2025-06-16 | 37.021 | 14,910,697 | -2,478 | 3.13% | 552,004,697 |
| 2025-06-17 | 2025-06-13 | 37.878 | 14,913,175 | -2,974 | 3.13% | 564,883,409 |
| 2025-06-16 | 2025-06-12 | 38.231 | 14,916,149 | -2,974 | 3.14% | 570,262,333 |
| 2025-06-13 | 2025-06-11 | 35.861 | 14,919,123 | +9,913 | 3.14% | 535,009,709 |
| 2025-06-12 | 2025-06-10 | 35.155 | 14,909,210 | +4,461 | 3.13% | 524,126,572 |
| 2025-06-11 | 2025-06-09 | 35.155 | 14,904,749 | +991 | 3.13% | 523,969,748 |
| 2025-06-10 | 2025-06-06 | 33.742 | 14,903,758 | +4,461 | 3.13% | 502,887,309 |
| 2025-06-09 | 2025-06-05 | 35.155 | 14,899,297 | +4,461 | 3.13% | 523,778,085 |
| 2025-06-06 | 2025-06-04 | 35.508 | 14,894,836 | -13,878 | 3.13% | 528,880,011 |
| 2025-06-05 | 2025-06-03 | 31.826 | 14,908,714 | -12,888 | 3.13% | 474,480,437 |
| 2025-06-03 | 2025-05-30 | 29.859 | 14,921,602 | -4,956 | 3.14% | 445,539,206 |
| 2025-06-02 | 2025-05-29 | 29.153 | 14,926,558 | +7,435 | 3.14% | 435,147,286 |
| 2025-05-30 | 2025-05-28 | 31.170 | 14,919,123 | +3,965 | 3.14% | 465,029,536 |
| 2025-05-29 | 2025-05-27 | 31.372 | 14,915,158 | -17,348 | 3.13% | 467,915,047 |
| 2025-05-28 | 2025-05-26 | 29.253 | 14,932,506 | -14,871 | 3.14% | 436,826,986 |
| 2025-05-27 | 2025-05-23 | 27.085 | 14,947,377 | -495 | 3.14% | 404,844,312 |
| 2025-05-23 | 2025-05-21 | 26.126 | 14,947,872 | +17,844 | 3.14% | 390,533,144 |
| 2025-05-22 | 2025-05-20 | 26.379 | 14,930,028 | +3,470 | 3.14% | 393,832,071 |
| 2025-05-21 | 2025-05-19 | 25.874 | 14,926,558 | -6,444 | 3.14% | 386,212,038 |
| 2025-05-20 | 2025-05-16 | 24.916 | 14,933,002 | +2,478 | 3.14% | 372,068,446 |
| 2025-05-19 | 2025-05-15 | 24.714 | 14,930,524 | +4,957 | 3.14% | 368,994,505 |
| 2025-05-16 | 2025-05-14 | 25.118 | 14,925,567 | -2,478 | 3.14% | 374,894,397 |
| 2025-05-15 | 2025-05-13 | 25.975 | 14,928,045 | -2,479 | 3.14% | 387,756,363 |
| 2025-05-14 | 2025-05-12 | 26.076 | 14,930,524 | +1,983 | 3.14% | 389,326,855 |
| 2025-05-13 | 2025-05-09 | 25.824 | 14,928,541 | -1,983 | 3.14% | 385,510,396 |
| 2025-05-09 | 2025-05-07 | 25.925 | 14,930,524 | +1,983 | 3.14% | 387,067,705 |
| 2025-05-08 | 2025-05-06 | 25.218 | 14,928,541 | +4,957 | 3.14% | 376,474,996 |
| 2025-05-07 | 2025-05-02 | 26.076 | 14,923,584 | +1,487 | 3.14% | 389,145,888 |
| 2025-05-06 | 2025-04-30 | 24.058 | 14,922,097 | -1,983 | 3.14% | 359,002,114 |
| 2025-04-30 | 2025-04-28 | 23.251 | 14,924,080 | +1,487 | 3.14% | 347,006,222 |
| 2025-04-25 | 2025-04-23 | 24.815 | 14,922,593 | -496 | 3.14% | 370,303,797 |
| 2025-04-23 | 2025-04-17 | 22.848 | 14,923,089 | +5,948 | 3.14% | 340,961,780 |
| 2025-04-22 | 2025-04-16 | 22.545 | 14,917,141 | +247,834 | 3.14% | 336,311,630 |
| 2025-04-17 | 2025-04-15 | 23.655 | 14,669,307 | +96,656 | 3.08% | 347,001,385 |
| 2025-04-16 | 2025-04-14 | 23.907 | 14,572,651 | +204,215 | 3.06% | 348,389,995 |
| 2025-04-15 | 2025-04-11 | 23.756 | 14,368,436 | +198,268 | 3.02% | 341,333,704 |
| 2025-04-14 | 2025-04-10 | 22.949 | 14,170,168 | +293,931 | 2.98% | 325,188,489 |
| 2025-04-11 | 2025-04-09 | 22.091 | 13,876,237 | +474,355 | 2.92% | 306,545,248 |
| 2025-04-10 | 2025-04-08 | 22.394 | 13,401,882 | +199,258 | 2.82% | 300,121,790 |
| 2025-04-09 | 2025-04-07 | 21.234 | 13,202,624 | +94,177 | 2.78% | 280,343,905 |
| 2025-04-08 | 2025-04-03 | 26.278 | 13,108,447 | -3,965 | 2.76% | 344,459,157 |
| 2025-04-07 | 2025-04-02 | 27.639 | 13,112,412 | -1,983 | 2.76% | 362,419,797 |
| 2025-04-03 | 2025-04-01 | 27.690 | 13,114,395 | +496 | 2.76% | 363,136,056 |
| 2025-04-02 | 2025-03-31 | 27.892 | 13,113,899 | +991 | 2.76% | 365,768,022 |
| 2025-04-01 | 2025-03-28 | 27.740 | 13,112,908 | -1,982 | 2.76% | 363,756,257 |
| 2025-03-31 | 2025-03-27 | 27.236 | 13,114,890 | +4,956 | 2.76% | 357,196,488 |
| 2025-03-28 | 2025-03-26 | 27.135 | 13,109,934 | -14,870 | 2.76% | 355,739,057 |
| 2025-03-27 | 2025-03-25 | 28.043 | 13,124,804 | +7,435 | 2.76% | 368,058,106 |
| 2025-03-26 | 2025-03-24 | 29.354 | 13,117,369 | +8,427 | 2.76% | 385,051,207 |
| 2025-03-25 | 2025-03-21 | 27.186 | 13,108,942 | +2,478 | 2.76% | 356,373,314 |
| 2025-03-24 | 2025-03-20 | 28.346 | 13,106,464 | -33,706 | 2.75% | 371,510,098 |
| 2025-03-21 | 2025-03-19 | 28.749 | 13,140,170 | -495 | 2.76% | 377,767,514 |
| 2025-03-20 | 2025-03-18 | 28.144 | 13,140,665 | -4,957 | 2.76% | 369,828,445 |
| 2025-03-19 | 2025-03-17 | 27.993 | 13,145,622 | +7,435 | 2.76% | 367,978,878 |
| 2025-03-18 | 2025-03-14 | 27.186 | 13,138,187 | +15,862 | 2.76% | 357,168,354 |
| 2025-03-17 | 2025-03-13 | 27.740 | 13,122,325 | +991 | 2.76% | 364,017,487 |
| 2025-03-13 | 2025-03-11 | 29.859 | 13,121,334 | +1,983 | 2.76% | 391,785,596 |
| 2025-03-11 | 2025-03-07 | 30.363 | 13,119,351 | +4,956 | 2.76% | 398,343,386 |
| 2025-03-10 | 2025-03-06 | 31.170 | 13,114,395 | -11,896 | 2.76% | 408,776,107 |
| 2025-03-07 | 2025-03-05 | 29.657 | 13,126,291 | -3,469 | 2.76% | 389,285,406 |
| 2025-03-06 | 2025-03-04 | 27.387 | 13,129,760 | +44,114 | 2.76% | 359,588,162 |
| 2025-03-05 | 2025-03-03 | 27.186 | 13,085,646 | +1,487 | 2.75% | 355,740,000 |
| 2025-03-04 | 2025-02-28 | 27.942 | 13,084,159 | -2,974 | 2.75% | 365,598,450 |
| 2025-03-03 | 2025-02-27 | 28.346 | 13,087,133 | -22,305 | 2.75% | 370,962,150 |
| 2025-02-28 | 2025-02-26 | 28.850 | 13,109,438 | +15,366 | 2.76% | 378,206,398 |
| 2025-02-27 | 2025-02-25 | 29.001 | 13,094,072 | +991 | 2.75% | 379,744,365 |
| 2025-02-26 | 2025-02-24 | 28.446 | 13,093,081 | -3,965 | 2.75% | 372,451,499 |
| 2025-02-25 | 2025-02-21 | 29.506 | 13,097,046 | +10,409 | 2.75% | 386,436,364 |
| 2025-02-24 | 2025-02-20 | 26.681 | 13,086,637 | -2,974 | 2.75% | 349,166,441 |
| 2025-02-21 | 2025-02-19 | 25.723 | 13,089,611 | +5,948 | 2.75% | 336,701,991 |
| 2025-02-20 | 2025-02-18 | 26.227 | 13,083,663 | +495 | 2.75% | 343,147,991 |
| 2025-02-19 | 2025-02-17 | 26.530 | 13,083,168 | +3,470 | 2.75% | 347,094,259 |
| 2025-02-18 | 2025-02-14 | 26.076 | 13,079,698 | -6,444 | 2.75% | 341,064,901 |
| 2025-02-17 | 2025-02-13 | 27.135 | 13,086,142 | +1,487 | 2.75% | 355,093,459 |
| 2025-02-14 | 2025-02-12 | 28.799 | 13,084,655 | +11,896 | 2.75% | 376,831,460 |
| 2025-02-13 | 2025-02-11 | 27.085 | 13,072,759 | +2,974 | 2.75% | 354,070,960 |
| 2025-02-12 | 2025-02-10 | 28.245 | 13,069,785 | +1,983 | 2.75% | 369,152,011 |
| 2025-02-11 | 2025-02-07 | 28.446 | 13,067,802 | +3,965 | 2.75% | 371,732,402 |
| 2025-02-10 | 2025-02-06 | 28.396 | 13,063,837 | +9,418 | 2.75% | 370,960,712 |
| 2025-02-05 | 2025-02-03 | 24.361 | 13,054,419 | -991 | 2.74% | 318,019,278 |
| 2025-02-04 | 2025-01-28 | 24.815 | 13,055,410 | +106,073 | 2.74% | 323,969,694 |
| 2025-02-03 | 2025-01-24 | 25.420 | 12,949,337 | +245,851 | 2.72% | 329,174,995 |
| 2025-01-24 | 2025-01-22 | 23.655 | 12,703,486 | -4,956 | 2.67% | 300,500,033 |
| 2025-01-23 | 2025-01-21 | 25.925 | 12,708,442 | +991 | 2.67% | 329,461,141 |
| 2025-01-22 | 2025-01-20 | 25.017 | 12,707,451 | -2,974 | 2.67% | 317,898,800 |
| 2025-01-21 | 2025-01-17 | 24.008 | 12,710,425 | -7,931 | 2.67% | 305,151,700 |
| 2025-01-17 | 2025-01-15 | 24.311 | 12,718,356 | -6,939 | 2.67% | 309,190,957 |
| 2025-01-16 | 2025-01-14 | 25.975 | 12,725,295 | -2,974 | 2.67% | 330,539,873 |
| 2025-01-15 | 2025-01-13 | 24.815 | 12,728,269 | -3,965 | 2.68% | 315,851,698 |
| 2025-01-14 | 2025-01-10 | 25.067 | 12,732,234 | -3,966 | 2.68% | 319,160,964 |
| 2025-01-13 | 2025-01-09 | 24.411 | 12,736,200 | +496 | 2.68% | 310,909,506 |
| 2025-01-10 | 2025-01-08 | 25.168 | 12,735,704 | +5,948 | 2.68% | 320,532,647 |
| 2025-01-09 | 2025-01-07 | 26.832 | 12,729,756 | +1,487 | 2.68% | 341,570,598 |
| 2025-01-08 | 2025-01-06 | 27.135 | 12,728,269 | +496 | 2.68% | 345,382,548 |
| 2025-01-07 | 2025-01-03 | 25.118 | 12,727,773 | +9,913 | 2.68% | 319,691,090 |
| 2025-01-06 | 2025-01-02 | 23.352 | 12,717,860 | +1,487 | 2.67% | 296,991,349 |
| 2025-01-03 | 2024-12-31 | 25.118 | 12,716,373 | +3,470 | 3.01% | 319,404,749 |
| 2025-01-02 | 2024-12-27 | 21.940 | 12,712,903 | +991 | 3.01% | 278,921,992 |
| 2024-12-30 | 2024-12-24 | 21.032 | 12,711,912 | -158,118 | 3.01% | 267,359,550 |
| 2024-12-27 | 2024-12-20 | 19.993 | 12,870,030 | -76,829 | 3.04% | 257,313,145 |
| 2024-12-23 | 2024-12-19 | 18.036 | 12,946,859 | +1,487 | 3.06% | 233,512,803 |
| 2024-12-20 | 2024-12-18 | 17.451 | 12,945,372 | +496 | 3.06% | 225,912,053 |
| 2024-12-13 | 2024-12-11 | 13.477 | 12,944,876 | +991 | 3.06% | 174,454,878 |
| 2024-12-12 | 2024-12-10 | 13.053 | 12,943,885 | -5,948 | 3.06% | 168,957,582 |
| 2024-12-11 | 2024-12-09 | 13.255 | 12,949,833 | -496 | 3.06% | 171,647,822 |
| 2024-11-25 | 2024-11-21 | 14.364 | 12,950,329 | -4,956 | 3.06% | 186,024,247 |
| 2024-11-19 | 2024-11-15 | 14.990 | 12,955,285 | +4,956 | 3.06% | 194,197,907 |
| 2024-11-18 | 2024-11-14 | 14.445 | 12,950,329 | -4,956 | 3.06% | 187,069,327 |
| 2024-11-11 | 2024-11-07 | 14.506 | 12,955,285 | -4,957 | 3.06% | 187,925,027 |
| 2024-11-08 | 2024-11-06 | 14.929 | 12,960,242 | +4,957 | 3.06% | 193,487,802 |
| 2024-11-07 | 2024-11-05 | 15.171 | 12,955,285 | -3,966 | 3.06% | 196,550,237 |
| 2024-11-06 | 2024-11-04 | 15.333 | 12,959,251 | -2,974 | 3.06% | 198,702,007 |
| 2024-10-29 | 2024-10-25 | 15.676 | 12,962,225 | -15,861 | 3.07% | 203,193,277 |
| 2024-10-28 | 2024-10-24 | 15.232 | 12,978,086 | +1,983 | 3.07% | 197,681,651 |
| 2024-10-24 | 2024-10-22 | 15.151 | 12,976,103 | -992 | 3.07% | 196,604,286 |
| 2024-10-21 | 2024-10-17 | 15.272 | 12,977,095 | +4,957 | 3.07% | 198,190,176 |
| 2024-10-17 | 2024-10-15 | 15.373 | 12,972,138 | +9,913 | 3.07% | 199,423,021 |
| 2024-10-16 | 2024-10-14 | 14.627 | 12,962,225 | +4,957 | 3.07% | 189,594,756 |
| 2024-10-14 | 2024-10-09 | 14.707 | 12,957,268 | +5,948 | 3.06% | 190,567,892 |
| 2024-10-04 | 2024-10-02 | 14.143 | 12,951,320 | -7,435 | 3.06% | 183,164,292 |
| 2024-10-03 | 2024-09-30 | 14.021 | 12,958,755 | -11,400 | 3.06% | 181,700,802 |
| 2024-10-02 | 2024-09-27 | 14.364 | 12,970,155 | +292,940 | 3.07% | 186,309,036 |
| 2024-09-30 | 2024-09-26 | 14.627 | 12,677,215 | +392,569 | 3.00% | 185,425,997 |
| 2024-09-27 | 2024-09-25 | 15.030 | 12,284,646 | +261,713 | 2.90% | 184,640,802 |
| 2024-09-26 | 2024-09-24 | 15.030 | 12,022,933 | +260,226 | 2.84% | 180,707,201 |
| 2024-09-25 | 2024-09-23 | 14.687 | 11,762,707 | +346,968 | 2.78% | 172,761,680 |
| 2024-09-24 | 2024-09-20 | 14.566 | 11,415,739 | +1,487 | 2.70% | 166,283,818 |
| 2024-09-23 | 2024-09-19 | 14.344 | 11,414,252 | -496 | 2.70% | 163,729,078 |
| 2024-09-17 | 2024-09-13 | 14.405 | 11,414,748 | +496 | 2.70% | 164,427,063 |
| 2024-09-16 | 2024-09-12 | 13.961 | 11,414,252 | -496 | 2.70% | 159,353,758 |
| 2024-09-12 | 2024-09-10 | 13.931 | 11,414,748 | +104,833 | 2.70% | 159,019,838 |
| 2024-09-11 | 2024-09-09 | 13.585 | 11,309,915 | -982 | 2.70% | 153,643,450 |
| 2024-09-09 | 2024-09-04 | 13.809 | 11,310,897 | -3,928 | 2.70% | 156,190,860 |
| 2024-09-05 | 2024-09-03 | 13.503 | 11,314,825 | +982 | 2.70% | 152,788,352 |
| 2024-08-26 | 2024-08-22 | 12.831 | 11,313,843 | +491 | 2.70% | 145,170,901 |
| 2024-08-23 | 2024-08-21 | 12.974 | 11,313,352 | +4,910 | 2.70% | 146,777,541 |
| 2024-08-22 | 2024-08-20 | 13.076 | 11,308,442 | +1,473 | 2.70% | 147,865,440 |
| 2024-08-21 | 2024-08-19 | 13.239 | 11,306,969 | +982 | 2.70% | 149,688,499 |
| 2024-08-20 | 2024-08-16 | 13.137 | 11,305,987 | +1,473 | 2.70% | 148,524,149 |
| 2024-08-19 | 2024-08-15 | 12.526 | 11,304,514 | -982 | 2.70% | 141,597,599 |
| 2024-08-16 | 2024-08-14 | 12.852 | 11,305,496 | +196,395 | 2.70% | 145,294,059 |
| 2024-08-15 | 2024-08-13 | 13.035 | 11,109,101 | +555,308 | 2.65% | 144,806,403 |
| 2024-08-13 | 2024-08-09 | 12.220 | 10,553,793 | +260,224 | 2.52% | 128,970,000 |
| 2024-08-12 | 2024-08-08 | 12.180 | 10,293,569 | +21,112 | 2.46% | 125,370,697 |
| 2024-08-09 | 2024-08-07 | 12.017 | 10,272,457 | +348,602 | 2.45% | 123,439,803 |
| 2024-08-08 | 2024-08-06 | 11.772 | 9,923,855 | +229,782 | 2.37% | 116,825,359 |
| 2024-07-31 | 2024-07-29 | 11.528 | 9,694,073 | -2,455 | 2.31% | 111,751,045 |
| 2024-07-29 | 2024-07-25 | 11.507 | 9,696,528 | -4,418 | 2.31% | 111,581,856 |
| 2024-07-26 | 2024-07-24 | 12.383 | 9,700,946 | -2,455 | 2.32% | 120,128,635 |
| 2024-07-23 | 2024-07-19 | 12.200 | 9,703,401 | +19,639 | 2.32% | 118,380,366 |
| 2024-07-18 | 2024-07-16 | 12.241 | 9,683,762 | +4,910 | 2.31% | 118,535,232 |
| 2024-07-17 | 2024-07-15 | 12.220 | 9,678,852 | +4,419 | 2.31% | 118,278,001 |
| 2024-07-15 | 2024-07-11 | 11.915 | 9,674,433 | -6,383 | 2.31% | 115,268,400 |
| 2024-07-11 | 2024-07-09 | 12.017 | 9,680,816 | +4,910 | 2.31% | 116,330,301 |
| 2024-07-08 | 2024-07-04 | 12.424 | 9,675,906 | +2,455 | 2.31% | 120,212,700 |
| 2024-06-26 | 2024-06-24 | 12.322 | 9,673,451 | -982 | 2.31% | 119,197,099 |
| 2024-06-25 | 2024-06-21 | 12.892 | 9,674,433 | -3,928 | 2.31% | 124,726,320 |
| 2024-06-24 | 2024-06-20 | 12.750 | 9,678,361 | -1,964 | 2.31% | 123,397,121 |
| 2024-06-21 | 2024-06-19 | 12.709 | 9,680,325 | -4,910 | 2.31% | 123,027,841 |
| 2024-06-20 | 2024-06-18 | 12.342 | 9,685,235 | +6,874 | 2.31% | 119,539,563 |
| 2024-06-14 | 2024-06-12 | 11.589 | 9,678,361 | -3,437 | 2.31% | 112,161,281 |
| 2024-06-13 | 2024-06-11 | 11.838 | 9,681,798 | -4,910 | 2.31% | 114,610,075 |
| 2024-06-12 | 2024-06-07 | 11.505 | 9,686,708 | +186,937 | 2.31% | 111,449,442 |
| 2024-06-11 | 2024-06-06 | 11.464 | 9,499,771 | +3,370 | 2.31% | 108,904,077 |
| 2024-06-07 | 2024-06-05 | 11.318 | 9,496,401 | +4,815 | 2.31% | 107,484,904 |
| 2024-06-05 | 2024-06-03 | 11.215 | 9,491,586 | -2,889 | 2.31% | 106,444,805 |
| 2024-06-04 | 2024-05-31 | 11.526 | 9,494,475 | +963 | 2.31% | 109,434,904 |
| 2024-05-30 | 2024-05-28 | 10.529 | 9,493,512 | -14,445 | 2.31% | 99,960,124 |
| 2024-05-29 | 2024-05-27 | 10.228 | 9,507,957 | +17,334 | 2.31% | 97,249,050 |
| 2024-05-21 | 2024-05-17 | 9.242 | 9,490,623 | +4,816 | 2.31% | 87,709,504 |
| 2024-05-20 | 2024-05-16 | 9.346 | 9,485,807 | -44,300 | 2.31% | 88,649,996 |
| 2024-05-13 | 2024-05-09 | 9.418 | 9,530,107 | +4,816 | 2.32% | 89,756,724 |
| 2024-05-06 | 2024-05-02 | 9.501 | 9,525,291 | -9,631 | 2.32% | 90,502,646 |
| 2024-05-03 | 2024-04-30 | 9.117 | 9,534,922 | +22,631 | 2.32% | 86,930,782 |
| 2024-05-02 | 2024-04-29 | 8.234 | 9,512,291 | +196,939 | 2.32% | 78,328,578 |
| 2024-04-30 | 2024-04-26 | 8.421 | 9,315,352 | +8,667 | 2.27% | 78,448,032 |
| 2024-04-29 | 2024-04-25 | 8.432 | 9,306,685 | +18,298 | 2.27% | 78,471,684 |
| 2024-04-26 | 2024-04-24 | 8.390 | 9,288,387 | +28,409 | 2.26% | 77,931,600 |
| 2024-04-25 | 2024-04-23 | 8.307 | 9,259,978 | +102,081 | 2.25% | 76,924,002 |
| 2024-04-24 | 2024-04-22 | 8.349 | 9,157,897 | +66,930 | 2.23% | 76,456,380 |
| 2024-04-22 | 2024-04-18 | 8.390 | 9,090,967 | +9,631 | 2.21% | 76,275,203 |
| 2024-04-18 | 2024-04-16 | 8.411 | 9,081,336 | +58,263 | 2.21% | 76,382,996 |
| 2024-04-17 | 2024-04-15 | 8.484 | 9,023,073 | +8,667 | 2.20% | 76,548,812 |
| 2024-04-16 | 2024-04-12 | 8.453 | 9,014,406 | +963 | 2.19% | 76,194,469 |
| 2024-04-10 | 2024-04-08 | 8.484 | 9,013,443 | +20,223 | 2.19% | 76,467,114 |
| 2024-03-27 | 2024-03-25 | 8.909 | 8,993,220 | +14,446 | 2.19% | 80,124,334 |
| 2024-03-26 | 2024-03-22 | 8.723 | 8,978,774 | +33,706 | 2.19% | 78,317,399 |
| 2024-03-25 | 2024-03-21 | 8.681 | 8,945,068 | +1,444 | 2.18% | 77,651,858 |
| 2024-03-22 | 2024-03-20 | 8.681 | 8,943,624 | -13,482 | 2.18% | 77,639,323 |
| 2024-03-01 | 2024-02-28 | 7.829 | 8,957,106 | +2,889 | 2.18% | 70,129,540 |
| 2024-02-29 | 2024-02-27 | 7.778 | 8,954,217 | +2,408 | 2.18% | 69,642,020 |
| 2024-02-28 | 2024-02-26 | 7.601 | 8,951,809 | -7,223 | 2.18% | 68,043,057 |
| 2024-02-26 | 2024-02-22 | 7.425 | 8,959,032 | +3,370 | 2.18% | 66,516,449 |
| 2024-02-23 | 2024-02-21 | 7.996 | 8,955,662 | +4,816 | 2.18% | 71,606,154 |
| 2024-02-22 | 2024-02-20 | 7.809 | 8,950,846 | +4,815 | 2.18% | 69,894,637 |
| 2024-02-20 | 2024-02-16 | 7.996 | 8,946,031 | +481 | 2.18% | 71,529,148 |
| 2024-02-15 | 2024-02-09 | 8.151 | 8,945,550 | +482 | 2.18% | 72,918,652 |
| 2024-02-06 | 2024-02-02 | 7.788 | 8,945,068 | -2,889 | 2.18% | 69,663,748 |
| 2024-01-29 | 2024-01-25 | 7.788 | 8,947,957 | +818,572 | 2.18% | 69,686,248 |
| 2024-01-26 | 2024-01-24 | 7.902 | 8,129,385 | +818,572 | 1.98% | 64,239,814 |
| 2024-01-25 | 2024-01-23 | 7.892 | 7,310,813 | +866,724 | 1.78% | 57,695,401 |
| 2024-01-24 | 2024-01-22 | 7.996 | 6,444,089 | +385,210 | 1.57% | 51,524,547 |
| 2024-01-23 | 2024-01-19 | 8.214 | 6,058,879 | +587,446 | 1.47% | 49,765,766 |
| 2024-01-22 | 2024-01-18 | 8.307 | 5,471,433 | +2,304,522 | 1.33% | 45,452,000 |
| 2024-01-19 | 2024-01-17 | 7.975 | 3,166,911 | +481,513 | 0.77% | 25,255,677 |
| 2024-01-18 | 2024-01-16 | 7.694 | 2,685,398 | +481,513 | 0.65% | 20,662,782 |
| 2024-01-17 | 2024-01-15 | 7.663 | 2,203,885 | +478,142 | 0.54% | 16,889,128 |
| 2024-01-16 | 2024-01-12 | 7.996 | 1,725,743 | +481,513 | 0.42% | 13,798,401 |
| 2024-01-15 | 2024-01-11 | 8.359 | 1,244,230 | +481,513 | 0.30% | 10,400,602 |
| 2024-01-12 | 2024-01-10 | 7.954 | 762,717 | +481,513 | 0.19% | 6,066,722 |
| 2024-01-09 | 2024-01-05 | 7.746 | 281,204 | +3,371 | 0.07% | 2,178,323 |
| 2023-10-11 | 2023-10-09 | 6.833 | 277,833 | -2,408 | 0.07% | 1,898,330 |
| 2023-10-10 | 2023-10-06 | 6.781 | 280,241 | +1,445 | 0.07% | 1,900,233 |
| 2023-10-05 | 2023-10-03 | 6.625 | 278,796 | +963 | 0.07% | 1,847,010 |
| 2023-09-13 | 2023-09-11 | 6.656 | 277,833 | -15,890 | 0.07% | 1,849,285 |
| 2023-09-12 | 2023-09-07 | 6.282 | 293,723 | -481 | 0.07% | 1,845,250 |
| 2023-09-07 | 2023-09-05 | 6.189 | 294,204 | +15,889 | 0.07% | 1,820,777 |
| 2023-08-31 | 2023-08-29 | 6.075 | 278,315 | +5,297 | 0.07% | 1,690,653 |
| 2023-07-24 | 2023-07-20 | 5.161 | 273,018 | -9,630 | 0.07% | 1,408,995 |
| 2023-07-21 | 2023-07-19 | 5.441 | 282,648 | -482 | 0.07% | 1,537,939 |
| 2023-07-14 | 2023-07-12 | 5.306 | 283,130 | +21,668 | 0.07% | 1,502,342 |
| 2023-07-13 | 2023-07-11 | 5.379 | 261,462 | +9,631 | 0.06% | 1,406,372 |
| 2023-07-12 | 2023-07-10 | 5.431 | 251,831 | +21,186 | 0.06% | 1,367,643 |
| 2023-07-11 | 2023-07-07 | 5.441 | 230,645 | +20,224 | 0.06% | 1,254,981 |
| 2023-07-10 | 2023-07-06 | 5.317 | 210,421 | +57,300 | 0.05% | 1,118,719 |
| 2023-07-07 | 2023-07-05 | 5.348 | 153,121 | +18,779 | 0.04% | 818,849 |
| 2023-07-06 | 2023-07-04 | 5.420 | 134,342 | +18,297 | 0.03% | 728,189 |
| 2023-06-26 | 2023-06-21 | 5.493 | 116,045 | +28,410 | 0.03% | 637,447 |
| 2023-06-23 | 2023-06-20 | 5.410 | 87,635 | +28,890 | 0.02% | 474,108 |
| 2023-06-16 | 2023-06-14 | 5.789 | 58,745 | +1,737 | 0.01% | 340,068 |
| 2023-05-30 | 2023-05-25 | 5.746 | 57,008 | -1,869 | 0.01% | 327,573 |
| 2023-05-22 | 2023-05-18 | 5.757 | 58,877 | -4,672 | 0.01% | 338,942 |
| 2023-05-18 | 2023-05-16 | 5.789 | 63,549 | -10,280 | 0.02% | 367,878 |
| 2023-05-09 | 2023-05-05 | 5.800 | 73,829 | +4,672 | 0.02% | 428,178 |
| 2023-05-08 | 2023-05-04 | 5.767 | 69,157 | -18,691 | 0.02% | 398,862 |
| 2023-04-25 | 2023-04-21 | 5.885 | 87,848 | -3,738 | 0.02% | 517,002 |
| 2023-04-13 | 2023-04-11 | 5.564 | 91,586 | +9,346 | 0.02% | 509,601 |
| 2023-04-12 | 2023-04-06 | 5.339 | 82,240 | -3,271 | 0.02% | 439,118 |
| 2023-04-11 | 2023-04-04 | 5.243 | 85,511 | -2,804 | 0.02% | 448,349 |
| 2023-03-27 | 2023-03-23 | 5.136 | 88,315 | -467 | 0.02% | 453,600 |
| 2023-03-16 | 2023-03-14 | 5.083 | 88,782 | -43,924 | 0.02% | 451,249 |
| 2023-03-14 | 2023-03-10 | 5.018 | 132,706 | -1,869 | 0.03% | 665,980 |
| 2023-03-10 | 2023-03-08 | 5.136 | 134,575 | +6,074 | 0.03% | 691,199 |
| 2023-03-09 | 2023-03-07 | 5.232 | 128,501 | +9,346 | 0.03% | 672,377 |
| 2023-03-08 | 2023-03-06 | 5.297 | 119,155 | +1,402 | 0.03% | 631,125 |
| 2023-02-27 | 2023-02-23 | 5.446 | 117,753 | +3,738 | 0.03% | 641,339 |
| 2023-02-24 | 2023-02-22 | 5.479 | 114,015 | -467 | 0.03% | 624,640 |
| 2023-02-21 | 2023-02-17 | 5.158 | 114,482 | +1,869 | 0.03% | 590,448 |
| 2023-02-15 | 2023-02-13 | 5.061 | 112,613 | +6,542 | 0.03% | 569,964 |
| 2023-02-01 | 2023-01-30 | 5.008 | 106,071 | +17,756 | 0.03% | 531,178 |
| 2023-01-26 | 2023-01-19 | 4.933 | 88,315 | -467 | 0.02% | 435,645 |
| 2023-01-09 | 2023-01-05 | 5.158 | 88,782 | +934 | 0.02% | 457,899 |
| 2022-12-22 | 2022-12-20 | 5.243 | 87,848 | +468 | 0.02% | 460,602 |
| 2022-12-19 | 2022-12-15 | 5.222 | 87,380 | -1,402 | 0.02% | 456,278 |
| 2022-12-13 | 2022-12-09 | 5.414 | 88,782 | -1,402 | 0.02% | 480,699 |
| 2022-12-08 | 2022-12-06 | 5.286 | 90,184 | +1,402 | 0.02% | 476,710 |
| 2022-12-07 | 2022-12-05 | 5.158 | 88,782 | +1,869 | 0.02% | 457,899 |
| 2022-12-02 | 2022-11-30 | 5.457 | 86,913 | +3,738 | 0.02% | 474,299 |
| 2022-11-30 | 2022-11-28 | 5.457 | 83,175 | -7,944 | 0.02% | 453,900 |
| 2022-11-29 | 2022-11-25 | 5.532 | 91,119 | -934 | 0.02% | 504,077 |
| 2022-11-09 | 2022-11-07 | 6.099 | 92,053 | -467 | 0.02% | 561,449 |
| 2022-11-08 | 2022-11-04 | 5.949 | 92,520 | +934 | 0.02% | 550,438 |
| 2022-10-27 | 2022-10-25 | 5.885 | 91,586 | -3,271 | 0.02% | 539,001 |
| 2022-10-24 | 2022-10-20 | 6.206 | 94,857 | -1,402 | 0.02% | 588,701 |
| 2022-10-18 | 2022-10-14 | 6.195 | 96,259 | -4,672 | 0.02% | 596,372 |
| 2022-10-10 | 2022-10-06 | 6.388 | 100,931 | +3,271 | 0.03% | 644,758 |
| 2022-10-06 | 2022-10-03 | 6.153 | 97,660 | -5,140 | 0.02% | 600,872 |
| 2022-09-30 | 2022-09-28 | 5.992 | 102,800 | -468 | 0.03% | 615,997 |
| 2022-09-22 | 2022-09-20 | 5.725 | 103,268 | -467 | 0.03% | 591,177 |
| 2022-09-21 | 2022-09-19 | 6.014 | 103,735 | -9,345 | 0.03% | 623,820 |
| 2022-09-13 | 2022-09-08 | 5.939 | 113,080 | -9,813 | 0.03% | 671,547 |
| 2022-09-09 | 2022-09-07 | 5.907 | 122,893 | +2,803 | 0.03% | 725,878 |
| 2022-09-02 | 2022-08-31 | 6.110 | 120,090 | +9,346 | 0.03% | 733,737 |
| 2022-08-30 | 2022-08-26 | 6.217 | 110,744 | -9,813 | 0.03% | 688,484 |
| 2022-08-29 | 2022-08-25 | 5.864 | 120,557 | -2,336 | 0.03% | 706,921 |
| 2022-08-26 | 2022-08-24 | 5.917 | 122,893 | -6,542 | 0.03% | 727,193 |
| 2022-08-25 | 2022-08-23 | 6.484 | 129,435 | +4,205 | 0.03% | 839,309 |
| 2022-08-24 | 2022-08-22 | 6.442 | 125,230 | -934 | 0.03% | 806,682 |
| 2022-08-19 | 2022-08-17 | 6.613 | 126,164 | +3,271 | 0.03% | 834,299 |
| 2022-08-17 | 2022-08-15 | 6.303 | 122,893 | +3,271 | 0.03% | 774,533 |
| 2022-08-16 | 2022-08-12 | 6.249 | 119,622 | +4,672 | 0.03% | 747,518 |
| 2022-08-12 | 2022-08-10 | 6.367 | 114,950 | +18,691 | 0.03% | 731,853 |
| 2022-08-09 | 2022-08-05 | 5.981 | 96,259 | -3,271 | 0.02% | 575,772 |
| 2022-08-08 | 2022-08-04 | 5.596 | 99,530 | +5,140 | 0.02% | 556,998 |
| 2022-08-03 | 2022-08-01 | 6.046 | 94,390 | +11,215 | 0.02% | 570,653 |
| 2022-08-02 | 2022-07-29 | 6.153 | 83,175 | -14,953 | 0.02% | 511,751 |
| 2022-08-01 | 2022-07-28 | 5.693 | 98,128 | +7,944 | 0.02% | 558,602 |
| 2022-07-21 | 2022-07-19 | 5.158 | 90,184 | -14,018 | 0.02% | 465,130 |
| 2022-07-07 | 2022-07-05 | 4.986 | 104,202 | -468 | 0.03% | 519,589 |
| 2022-06-30 | 2022-06-28 | 4.890 | 104,670 | -1,869 | 0.03% | 511,842 |
| 2022-06-29 | 2022-06-27 | 4.944 | 106,539 | -38,783 | 0.03% | 526,682 |
| 2022-06-28 | 2022-06-24 | 4.933 | 145,322 | -2,337 | 0.04% | 716,853 |
| 2022-06-22 | 2022-06-20 | 5.061 | 147,659 | +935 | 0.04% | 747,341 |
| 2022-06-20 | 2022-06-16 | 5.083 | 146,724 | +1,869 | 0.04% | 745,749 |
| 2022-06-17 | 2022-06-15 | 5.053 | 144,855 | +4,673 | 0.04% | 731,910 |
| 2022-06-16 | 2022-06-14 | 5.107 | 140,182 | +3,028 | 0.04% | 715,964 |
| 2022-06-13 | 2022-06-09 | 5.086 | 137,154 | +9,143 | 0.04% | 697,499 |
| 2022-06-10 | 2022-06-08 | 5.173 | 128,011 | -914 | 0.03% | 662,202 |
| 2022-06-09 | 2022-06-07 | 5.162 | 128,925 | +4,572 | 0.03% | 665,520 |
| 2022-06-07 | 2022-06-02 | 5.414 | 124,353 | -6,401 | 0.03% | 673,199 |
| 2022-05-23 | 2022-05-19 | 4.889 | 130,754 | -2,743 | 0.03% | 639,211 |
| 2022-05-20 | 2022-05-18 | 4.812 | 133,497 | -2,743 | 0.03% | 642,401 |
| 2022-04-28 | 2022-04-26 | 4.648 | 136,240 | +1,829 | 0.03% | 633,251 |
| 2022-04-27 | 2022-04-25 | 4.812 | 134,411 | -5,486 | 0.03% | 646,799 |
| 2022-04-21 | 2022-04-19 | 5.096 | 139,897 | -458 | 0.04% | 712,978 |
| 2022-04-20 | 2022-04-14 | 4.900 | 140,355 | +458 | 0.04% | 687,682 |
| 2022-04-19 | 2022-04-13 | 5.009 | 139,897 | -1,372 | 0.04% | 700,738 |
| 2022-04-13 | 2022-04-11 | 4.801 | 141,269 | +457 | 0.04% | 678,256 |
| 2022-04-12 | 2022-04-08 | 4.823 | 140,812 | +2,743 | 0.04% | 679,141 |
| 2022-04-11 | 2022-04-07 | 4.834 | 138,069 | +6,401 | 0.04% | 667,422 |
| 2022-04-08 | 2022-04-06 | 5.107 | 131,668 | +3,657 | 0.03% | 672,480 |
| 2022-04-04 | 2022-03-31 | 5.304 | 128,011 | +5,487 | 0.03% | 679,002 |
| 2022-04-01 | 2022-03-30 | 5.271 | 122,524 | +3,200 | 0.03% | 645,878 |
| 2022-03-31 | 2022-03-29 | 5.031 | 119,324 | +6,858 | 0.03% | 600,299 |
| 2022-03-30 | 2022-03-28 | 5.250 | 112,466 | -2,744 | 0.03% | 590,397 |
| 2022-03-25 | 2022-03-23 | 4.867 | 115,210 | +3,658 | 0.03% | 560,702 |
| 2022-03-18 | 2022-03-16 | 4.911 | 111,552 | -4,572 | 0.03% | 547,779 |
| 2022-03-17 | 2022-03-15 | 4.648 | 116,124 | +5,029 | 0.03% | 539,750 |
| 2022-03-11 | 2022-03-09 | 4.932 | 111,095 | +4,572 | 0.03% | 547,965 |
| 2022-03-09 | 2022-03-07 | 4.932 | 106,523 | -914 | 0.03% | 525,414 |
| 2022-03-08 | 2022-03-04 | 4.932 | 107,437 | -458 | 0.03% | 529,923 |
| 2022-03-04 | 2022-03-02 | 4.889 | 107,895 | -457 | 0.03% | 527,462 |
| 2022-02-25 | 2022-02-23 | 4.921 | 108,352 | -47,547 | 0.03% | 533,251 |
| 2022-02-24 | 2022-02-22 | 4.921 | 155,899 | -5,943 | 0.04% | 767,252 |
| 2022-02-23 | 2022-02-21 | 4.900 | 161,842 | -3,200 | 0.04% | 792,960 |
| 2022-02-07 | 2022-01-31 | 4.900 | 165,042 | -5,029 | 0.04% | 808,639 |
| 2022-01-28 | 2022-01-26 | 4.670 | 170,071 | -5,486 | 0.04% | 794,219 |
| 2022-01-20 | 2022-01-18 | 4.768 | 175,557 | -1,829 | 0.05% | 837,118 |
| 2022-01-19 | 2022-01-17 | 4.746 | 177,386 | -2,286 | 0.05% | 841,959 |
| 2022-01-18 | 2022-01-14 | 4.626 | 179,672 | +1,829 | 0.05% | 831,195 |
| 2022-01-14 | 2022-01-12 | 4.889 | 177,843 | -915 | 0.05% | 869,413 |
| 2022-01-11 | 2022-01-07 | 4.965 | 178,758 | -13,258 | 0.05% | 887,571 |
| 2022-01-10 | 2022-01-06 | 4.954 | 192,016 | -457 | 0.05% | 951,300 |
| 2022-01-05 | 2022-01-03 | 4.911 | 192,473 | -914 | 0.05% | 945,144 |
| 2022-01-03 | 2021-12-29 | 4.878 | 193,387 | +2,285 | 0.05% | 943,288 |
| 2021-12-30 | 2021-12-28 | 4.921 | 191,102 | -3,657 | 0.05% | 940,502 |
| 2021-12-29 | 2021-12-24 | 4.900 | 194,759 | -1,372 | 0.05% | 954,240 |
| 2021-12-28 | 2021-12-22 | 4.900 | 196,131 | -19,658 | 0.05% | 960,962 |
| 2021-12-23 | 2021-12-21 | 4.998 | 215,789 | -7,315 | 0.06% | 1,078,518 |
| 2021-12-22 | 2021-12-20 | 4.998 | 223,104 | -32,460 | 0.06% | 1,115,079 |
| 2021-12-21 | 2021-12-17 | 4.998 | 255,564 | -6,858 | 0.07% | 1,277,315 |
| 2021-12-20 | 2021-12-16 | 4.976 | 262,422 | 0.07% | 1,305,851 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy