History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.000 | 5,400 | +0 | 0.00% | 216,000 |
| 2025-10-13 | 2025-10-09 | 41.100 | 5,400 | +0 | 0.00% | 221,940 |
| 2025-10-10 | 2025-10-08 | 41.700 | 5,400 | +0 | 0.00% | 225,180 |
| 2025-10-09 | 2025-10-06 | 43.520 | 5,400 | +0 | 0.00% | 235,008 |
| 2025-10-08 | 2025-10-03 | 44.200 | 5,400 | +0 | 0.00% | 238,680 |
| 2025-10-06 | 2025-10-02 | 44.020 | 5,400 | +0 | 0.00% | 237,708 |
| 2025-10-03 | 2025-09-30 | 41.380 | 5,400 | -1,000 | 0.00% | 223,452 |
| 2025-10-02 | 2025-09-29 | 42.200 | 6,400 | -1,300 | 0.00% | 270,080 |
| 2025-09-30 | 2025-09-26 | 40.680 | 7,700 | -200 | 0.00% | 313,236 |
| 2025-09-29 | 2025-09-25 | 41.440 | 7,900 | -1,600 | 0.00% | 327,376 |
| 2025-09-24 | 2025-09-22 | 45.000 | 9,500 | +300 | 0.00% | 427,500 |
| 2025-09-22 | 2025-09-18 | 44.980 | 9,200 | +600 | 0.00% | 413,816 |
| 2025-09-18 | 2025-09-16 | 44.520 | 8,600 | +2,000 | 0.00% | 382,872 |
| 2025-09-17 | 2025-09-15 | 44.480 | 6,600 | -100 | 0.00% | 293,568 |
| 2025-09-16 | 2025-09-12 | 43.220 | 6,700 | -600 | 0.00% | 289,574 |
| 2025-09-15 | 2025-09-11 | 43.460 | 7,300 | +1,500 | 0.00% | 317,258 |
| 2025-09-11 | 2025-09-09 | 43.466 | 5,800 | +1,218 | 0.00% | 252,103 |
| 2025-09-10 | 2025-09-08 | 44.771 | 4,582 | -1,196 | 0.00% | 205,141 |
| 2025-09-05 | 2025-09-03 | 46.618 | 5,778 | -598 | 0.00% | 269,359 |
| 2025-09-04 | 2025-09-02 | 45.895 | 6,376 | -1,593 | 0.00% | 292,628 |
| 2025-08-29 | 2025-08-27 | 48.465 | 7,969 | +498 | 0.00% | 386,218 |
| 2025-08-27 | 2025-08-25 | 50.091 | 7,471 | +996 | 0.00% | 374,232 |
| 2025-08-26 | 2025-08-22 | 47.140 | 6,475 | +1,992 | 0.00% | 305,232 |
| 2025-08-25 | 2025-08-21 | 47.742 | 4,483 | +996 | 0.00% | 214,029 |
| 2025-08-22 | 2025-08-20 | 45.012 | 3,487 | -1,992 | 0.00% | 156,957 |
| 2025-08-19 | 2025-08-15 | 42.422 | 5,479 | -498 | 0.00% | 232,430 |
| 2025-08-18 | 2025-08-14 | 40.655 | 5,977 | +498 | 0.00% | 242,997 |
| 2025-08-15 | 2025-08-13 | 42.161 | 5,479 | +498 | 0.00% | 231,000 |
| 2025-08-14 | 2025-08-12 | 40.956 | 4,981 | -996 | 0.00% | 204,004 |
| 2025-08-12 | 2025-08-08 | 44.751 | 5,977 | +996 | 0.00% | 267,476 |
| 2025-08-11 | 2025-08-07 | 44.671 | 4,981 | +498 | 0.00% | 222,504 |
| 2025-08-08 | 2025-08-06 | 43.948 | 4,483 | -498 | 0.00% | 197,018 |
| 2025-08-06 | 2025-08-04 | 44.249 | 4,981 | +996 | 0.00% | 220,404 |
| 2025-08-05 | 2025-08-01 | 44.068 | 3,985 | -3,486 | 0.00% | 175,612 |
| 2025-08-01 | 2025-07-30 | 44.018 | 7,471 | -1,993 | 0.00% | 328,859 |
| 2025-07-31 | 2025-07-29 | 43.868 | 9,464 | -1,494 | 0.00% | 415,162 |
| 2025-07-30 | 2025-07-28 | 43.115 | 10,958 | +996 | 0.00% | 472,451 |
| 2025-07-28 | 2025-07-24 | 41.960 | 9,962 | -996 | 0.00% | 418,008 |
| 2025-07-22 | 2025-07-18 | 43.918 | 10,958 | +996 | 0.00% | 481,251 |
| 2025-07-21 | 2025-07-17 | 46.979 | 9,962 | +1,494 | 0.00% | 468,009 |
| 2025-07-18 | 2025-07-16 | 45.474 | 8,468 | -996 | 0.00% | 385,071 |
| 2025-07-17 | 2025-07-15 | 43.918 | 9,464 | +996 | 0.00% | 415,638 |
| 2025-07-15 | 2025-07-11 | 41.860 | 8,468 | +499 | 0.00% | 354,469 |
| 2025-07-11 | 2025-07-09 | 40.053 | 7,969 | +996 | 0.00% | 319,182 |
| 2025-07-10 | 2025-07-08 | 39.651 | 6,973 | -996 | 0.00% | 276,490 |
| 2025-07-08 | 2025-07-04 | 37.292 | 7,969 | +1,494 | 0.00% | 297,183 |
| 2025-07-04 | 2025-07-02 | 37.292 | 6,475 | -996 | 0.00% | 241,469 |
| 2025-07-03 | 2025-06-30 | 37.543 | 7,471 | +1,992 | 0.00% | 280,487 |
| 2025-07-02 | 2025-06-27 | 36.188 | 5,479 | +996 | 0.00% | 198,275 |
| 2025-06-27 | 2025-06-25 | 36.088 | 4,483 | +498 | 0.00% | 161,782 |
| 2025-06-24 | 2025-06-20 | 35.987 | 3,985 | +498 | 0.00% | 143,410 |
| 2025-06-20 | 2025-06-18 | 37.374 | 3,487 | +17 | 0.00% | 130,322 |
| 2025-06-19 | 2025-06-17 | 35.810 | 3,470 | -495 | 0.00% | 124,261 |
| 2025-06-18 | 2025-06-16 | 37.021 | 3,965 | +495 | 0.00% | 146,787 |
| 2025-06-09 | 2025-06-05 | 35.155 | 3,470 | -495 | 0.00% | 121,986 |
| 2025-06-05 | 2025-06-03 | 31.826 | 3,965 | +2,974 | 0.00% | 126,189 |
| 2025-06-04 | 2025-06-02 | 30.111 | 991 | +495 | 0.00% | 29,840 |
| 2025-05-29 | 2025-05-27 | 31.372 | 496 | -8,426 | 0.00% | 15,560 |
| 2025-05-13 | 2025-05-09 | 25.824 | 8,922 | -496 | 0.00% | 230,399 |
| 2025-05-08 | 2025-05-06 | 25.218 | 9,418 | +496 | 0.00% | 237,508 |
| 2025-05-07 | 2025-05-02 | 26.076 | 8,922 | -1,487 | 0.00% | 232,649 |
| 2025-04-24 | 2025-04-22 | 23.655 | 10,409 | -991 | 0.00% | 246,224 |
| 2025-04-22 | 2025-04-16 | 22.545 | 11,400 | +991 | 0.00% | 257,017 |
| 2025-04-14 | 2025-04-10 | 22.949 | 10,409 | -991 | 0.00% | 238,874 |
| 2025-04-11 | 2025-04-09 | 22.091 | 11,400 | +495 | 0.00% | 251,842 |
| 2025-04-10 | 2025-04-08 | 22.394 | 10,905 | -495 | 0.00% | 244,207 |
| 2025-04-09 | 2025-04-07 | 21.234 | 11,400 | -4,957 | 0.00% | 242,067 |
| 2025-04-08 | 2025-04-03 | 26.278 | 16,357 | +1,487 | 0.00% | 429,823 |
| 2025-04-03 | 2025-04-01 | 27.690 | 14,870 | +991 | 0.00% | 411,749 |
| 2025-04-02 | 2025-03-31 | 27.892 | 13,879 | -1,982 | 0.00% | 387,108 |
| 2025-04-01 | 2025-03-28 | 27.740 | 15,861 | +991 | 0.00% | 439,989 |
| 2025-03-31 | 2025-03-27 | 27.236 | 14,870 | +1,487 | 0.00% | 404,999 |
| 2025-03-26 | 2025-03-24 | 29.354 | 13,383 | -1,983 | 0.00% | 392,849 |
| 2025-03-18 | 2025-03-14 | 27.186 | 15,366 | +992 | 0.00% | 417,733 |
| 2025-03-17 | 2025-03-13 | 27.740 | 14,374 | +2,974 | 0.00% | 398,739 |
| 2025-03-13 | 2025-03-11 | 29.859 | 11,400 | -2,479 | 0.00% | 340,389 |
| 2025-03-12 | 2025-03-10 | 29.657 | 13,879 | +496 | 0.00% | 411,608 |
| 2025-03-11 | 2025-03-07 | 30.363 | 13,383 | +991 | 0.00% | 406,349 |
| 2025-03-07 | 2025-03-05 | 29.657 | 12,392 | +1,487 | 0.00% | 367,509 |
| 2025-03-05 | 2025-03-03 | 27.186 | 10,905 | +1,983 | 0.00% | 296,458 |
| 2025-02-28 | 2025-02-26 | 28.850 | 8,922 | +2,974 | 0.00% | 257,399 |
| 2025-02-26 | 2025-02-24 | 28.446 | 5,948 | -496 | 0.00% | 169,199 |
| 2025-02-24 | 2025-02-20 | 26.681 | 6,444 | +2,479 | 0.00% | 171,933 |
| 2025-02-20 | 2025-02-18 | 26.227 | 3,965 | +991 | 0.00% | 103,991 |
| 2025-02-19 | 2025-02-17 | 26.530 | 2,974 | -1,983 | 0.00% | 78,900 |
| 2025-02-18 | 2025-02-14 | 26.076 | 4,957 | +1,487 | 0.00% | 129,258 |
| 2025-02-17 | 2025-02-13 | 27.135 | 3,470 | +496 | 0.00% | 94,159 |
| 2025-02-13 | 2025-02-11 | 27.085 | 2,974 | +496 | 0.00% | 80,550 |
| 2025-02-12 | 2025-02-10 | 28.245 | 2,478 | -496 | 0.00% | 69,990 |
| 2025-02-11 | 2025-02-07 | 28.446 | 2,974 | +2,478 | 0.00% | 84,600 |
| 2025-02-10 | 2025-02-06 | 28.396 | 496 | -991 | 0.00% | 14,084 |
| 2025-02-05 | 2025-02-03 | 24.361 | 1,487 | +991 | 0.00% | 36,225 |
| 2025-02-04 | 2025-01-28 | 24.815 | 496 | -495 | 0.00% | 12,308 |
| 2025-01-07 | 2025-01-03 | 25.118 | 991 | -1,983 | 0.00% | 24,892 |
| 2025-01-06 | 2025-01-02 | 23.352 | 2,974 | +2,478 | 0.00% | 69,450 |
| 2025-01-02 | 2024-12-27 | 21.940 | 496 | +496 | 0.00% | 10,882 |
| 2024-12-27 | 2024-12-20 | 19.993 | 0 | -4,957 | ||
| 2024-12-18 | 2024-12-16 | 14.223 | 4,957 | -1,487 | 0.00% | 70,504 |
| 2024-12-13 | 2024-12-11 | 13.477 | 6,444 | +1,487 | 0.00% | 86,844 |
| 2024-11-11 | 2024-11-07 | 14.506 | 4,957 | -2,974 | 0.00% | 71,905 |
| 2024-11-08 | 2024-11-06 | 14.929 | 7,931 | -1,982 | 0.00% | 118,405 |
| 2024-11-07 | 2024-11-05 | 15.171 | 9,913 | +991 | 0.00% | 150,394 |
| 2024-10-21 | 2024-10-17 | 15.272 | 8,922 | -4,957 | 0.00% | 136,260 |
| 2024-10-18 | 2024-10-16 | 15.837 | 13,879 | +4,957 | 0.00% | 219,805 |
| 2024-10-17 | 2024-10-15 | 15.373 | 8,922 | +7,931 | 0.00% | 137,160 |
| 2024-10-04 | 2024-10-02 | 14.143 | 991 | +991 | 0.00% | 14,015 |
| 2024-10-03 | 2024-09-30 | 14.021 | 0 | -2,974 | ||
| 2024-10-02 | 2024-09-27 | 14.364 | 2,974 | -2,478 | 0.00% | 42,720 |
| 2024-09-24 | 2024-09-20 | 14.566 | 5,452 | +2,478 | 0.00% | 79,415 |
| 2024-09-16 | 2024-09-12 | 13.961 | 2,974 | +991 | 0.00% | 41,520 |
| 2024-09-13 | 2024-09-11 | 14.237 | 1,983 | +1,983 | 0.00% | 28,231 |
| 2024-06-24 | 2024-06-20 | 12.750 | 0 | -9,820 | ||
| 2024-06-12 | 2024-06-07 | 11.505 | 9,820 | +190 | 0.00% | 112,983 |
| 2024-01-12 | 2024-01-10 | 7.954 | 9,630 | -482 | 0.00% | 76,598 |
| 2023-09-22 | 2023-09-20 | 6.210 | 10,112 | -1,444 | 0.00% | 62,791 |
| 2023-09-13 | 2023-09-11 | 6.656 | 11,556 | -482 | 0.00% | 76,918 |
| 2023-07-21 | 2023-07-19 | 5.441 | 12,038 | -481 | 0.00% | 65,501 |
| 2023-06-16 | 2023-06-14 | 5.789 | 12,519 | +370 | 0.00% | 72,471 |
| 2023-06-15 | 2023-06-13 | 5.725 | 12,149 | -18,224 | 0.00% | 69,549 |
| 2023-06-14 | 2023-06-12 | 5.714 | 30,373 | -18,224 | 0.01% | 173,551 |
| 2023-06-02 | 2023-05-31 | 5.671 | 48,597 | +1,870 | 0.01% | 275,602 |
| 2023-05-24 | 2023-05-22 | 5.757 | 46,727 | +34,578 | 0.01% | 268,997 |
| 2023-05-23 | 2023-05-19 | 5.735 | 12,149 | -14,953 | 0.00% | 69,679 |
| 2023-05-22 | 2023-05-18 | 5.757 | 27,102 | -25,233 | 0.01% | 156,020 |
| 2023-05-19 | 2023-05-17 | 5.693 | 52,335 | -18,691 | 0.01% | 297,921 |
| 2023-05-03 | 2023-04-28 | 5.874 | 71,026 | +5,140 | 0.02% | 417,241 |
| 2023-04-28 | 2023-04-26 | 5.907 | 65,886 | +5,140 | 0.02% | 389,162 |
| 2023-04-27 | 2023-04-25 | 5.917 | 60,746 | +14,953 | 0.02% | 359,452 |
| 2023-04-17 | 2023-04-13 | 5.479 | 45,793 | +7,476 | 0.01% | 250,880 |
| 2023-04-14 | 2023-04-12 | 5.511 | 38,317 | +21,962 | 0.01% | 211,153 |
| 2023-04-13 | 2023-04-11 | 5.564 | 16,355 | +4,206 | 0.00% | 91,002 |
| 2023-04-06 | 2023-04-03 | 5.168 | 12,149 | -18,691 | 0.00% | 62,789 |
| 2023-04-04 | 2023-03-31 | 5.179 | 30,840 | -10,280 | 0.01% | 159,719 |
| 2023-03-31 | 2023-03-29 | 5.029 | 41,120 | -18,691 | 0.01% | 206,799 |
| 2023-03-30 | 2023-03-28 | 5.083 | 59,811 | -5,607 | 0.02% | 303,999 |
| 2023-03-27 | 2023-03-23 | 5.136 | 65,418 | +32,709 | 0.02% | 335,998 |
| 2023-03-22 | 2023-03-20 | 5.136 | 32,709 | +20,560 | 0.01% | 167,999 |
| 2023-03-07 | 2023-03-03 | 5.243 | 12,149 | +467 | 0.00% | 63,699 |
| 2023-03-02 | 2023-02-28 | 5.168 | 11,682 | -6,542 | 0.00% | 60,376 |
| 2023-02-27 | 2023-02-23 | 5.446 | 18,224 | -1,869 | 0.00% | 99,257 |
| 2023-02-08 | 2023-02-06 | 5.040 | 20,093 | -467 | 0.01% | 101,266 |
| 2023-01-27 | 2023-01-20 | 5.051 | 20,560 | +1,869 | 0.01% | 103,840 |
| 2023-01-12 | 2023-01-10 | 4.922 | 18,691 | +4,673 | 0.00% | 92,000 |
| 2022-12-20 | 2022-12-16 | 5.222 | 14,018 | -31,775 | 0.00% | 73,199 |
| 2022-12-19 | 2022-12-15 | 5.222 | 45,793 | +31,775 | 0.01% | 239,120 |
| 2022-12-15 | 2022-12-13 | 5.446 | 14,018 | -33,177 | 0.00% | 76,349 |
| 2022-12-14 | 2022-12-12 | 5.307 | 47,195 | +25,700 | 0.01% | 250,481 |
| 2022-12-13 | 2022-12-09 | 5.414 | 21,495 | +7,477 | 0.01% | 116,382 |
| 2022-12-12 | 2022-12-08 | 5.350 | 14,018 | -35,513 | 0.00% | 74,999 |
| 2022-12-09 | 2022-12-07 | 5.200 | 49,531 | +22,429 | 0.01% | 257,579 |
| 2022-12-08 | 2022-12-06 | 5.286 | 27,102 | -36,915 | 0.01% | 143,260 |
| 2022-12-07 | 2022-12-05 | 5.158 | 64,017 | +30,373 | 0.02% | 330,172 |
| 2022-12-06 | 2022-12-02 | 5.457 | 33,644 | +19,626 | 0.01% | 183,601 |
| 2022-12-05 | 2022-12-01 | 5.500 | 14,018 | -48,130 | 0.00% | 77,099 |
| 2022-12-02 | 2022-11-30 | 5.457 | 62,148 | +13,084 | 0.02% | 339,152 |
| 2022-12-01 | 2022-11-29 | 5.650 | 49,064 | +6,542 | 0.01% | 277,201 |
| 2022-11-30 | 2022-11-28 | 5.457 | 42,522 | +28,504 | 0.01% | 232,050 |
| 2022-11-29 | 2022-11-25 | 5.532 | 14,018 | -35,980 | 0.00% | 77,549 |
| 2022-11-28 | 2022-11-24 | 5.553 | 49,998 | +13,551 | 0.01% | 277,663 |
| 2022-11-25 | 2022-11-23 | 5.725 | 36,447 | +22,429 | 0.01% | 208,648 |
| 2022-11-24 | 2022-11-22 | 5.767 | 14,018 | -31,308 | 0.00% | 80,849 |
| 2022-11-23 | 2022-11-21 | 5.928 | 45,326 | -18,691 | 0.01% | 268,692 |
| 2022-11-22 | 2022-11-18 | 5.885 | 64,017 | +20,560 | 0.02% | 376,752 |
| 2022-11-21 | 2022-11-17 | 5.971 | 43,457 | +29,439 | 0.01% | 259,473 |
| 2022-11-18 | 2022-11-16 | 5.853 | 14,018 | -50,933 | 0.00% | 82,049 |
| 2022-11-17 | 2022-11-15 | 5.842 | 64,951 | +15,420 | 0.02% | 379,469 |
| 2022-11-16 | 2022-11-14 | 5.939 | 49,531 | +35,513 | 0.01% | 294,149 |
| 2022-11-15 | 2022-11-11 | 5.949 | 14,018 | -10,280 | 0.00% | 83,399 |
| 2022-11-14 | 2022-11-10 | 5.939 | 24,298 | -12,149 | 0.01% | 144,298 |
| 2022-11-11 | 2022-11-09 | 5.874 | 36,447 | +22,429 | 0.01% | 214,107 |
| 2022-11-10 | 2022-11-08 | 6.003 | 14,018 | -46,260 | 0.00% | 84,149 |
| 2022-11-09 | 2022-11-07 | 6.099 | 60,278 | +46,260 | 0.02% | 367,647 |
| 2022-11-08 | 2022-11-04 | 5.949 | 14,018 | -37,850 | 0.00% | 83,399 |
| 2022-11-07 | 2022-11-03 | 5.907 | 51,868 | +37,850 | 0.01% | 306,363 |
| 2022-11-04 | 2022-11-02 | 5.896 | 14,018 | -40,186 | 0.00% | 82,649 |
| 2022-11-03 | 2022-11-01 | 5.992 | 54,204 | +28,504 | 0.01% | 324,801 |
| 2022-11-02 | 2022-10-31 | 5.810 | 25,700 | -7,477 | 0.01% | 149,324 |
| 2022-11-01 | 2022-10-28 | 5.907 | 33,177 | -16,821 | 0.01% | 195,963 |
| 2022-10-31 | 2022-10-27 | 5.917 | 49,998 | +35,980 | 0.01% | 295,853 |
| 2022-10-27 | 2022-10-25 | 5.885 | 14,018 | -28,971 | 0.00% | 82,499 |
| 2022-10-26 | 2022-10-24 | 5.981 | 42,989 | +28,971 | 0.01% | 257,138 |
| 2022-10-25 | 2022-10-21 | 6.238 | 14,018 | -46,728 | 0.00% | 87,448 |
| 2022-10-24 | 2022-10-20 | 6.206 | 60,746 | +46,728 | 0.02% | 377,002 |
| 2022-10-20 | 2022-10-18 | 6.281 | 14,018 | -35,513 | 0.00% | 88,048 |
| 2022-10-19 | 2022-10-17 | 6.131 | 49,531 | +34,111 | 0.01% | 303,689 |
| 2022-10-18 | 2022-10-14 | 6.195 | 15,420 | -39,718 | 0.00% | 95,535 |
| 2022-10-17 | 2022-10-13 | 6.217 | 55,138 | +41,120 | 0.01% | 342,787 |
| 2022-10-13 | 2022-10-11 | 6.303 | 14,018 | -35,046 | 0.00% | 88,348 |
| 2022-10-12 | 2022-10-10 | 6.303 | 49,064 | +7,009 | 0.01% | 309,226 |
| 2022-10-11 | 2022-10-07 | 6.174 | 42,055 | +28,037 | 0.01% | 259,652 |
| 2022-10-10 | 2022-10-06 | 6.388 | 14,018 | -44,859 | 0.00% | 89,548 |
| 2022-10-07 | 2022-10-05 | 6.313 | 58,877 | -2,803 | 0.01% | 371,702 |
| 2022-10-06 | 2022-10-03 | 6.153 | 61,680 | -1,402 | 0.02% | 379,498 |
| 2022-10-05 | 2022-09-30 | 6.163 | 63,082 | +19,158 | 0.02% | 388,799 |
| 2022-10-03 | 2022-09-29 | 6.153 | 43,924 | +29,906 | 0.01% | 270,251 |
| 2022-09-30 | 2022-09-28 | 5.992 | 14,018 | -40,653 | 0.00% | 83,999 |
| 2022-09-29 | 2022-09-27 | 6.206 | 54,671 | +40,653 | 0.01% | 339,299 |
| 2022-09-28 | 2022-09-26 | 6.174 | 14,018 | -16,822 | 0.00% | 86,548 |
| 2022-09-27 | 2022-09-23 | 6.281 | 30,840 | -15,420 | 0.01% | 193,709 |
| 2022-09-26 | 2022-09-22 | 6.024 | 46,260 | -12,617 | 0.01% | 278,684 |
| 2022-09-23 | 2022-09-21 | 5.767 | 58,877 | -7,943 | 0.01% | 339,572 |
| 2022-09-22 | 2022-09-20 | 5.725 | 66,820 | +6,074 | 0.02% | 382,523 |
| 2022-09-21 | 2022-09-19 | 6.014 | 60,746 | +48,130 | 0.02% | 365,302 |
| 2022-09-20 | 2022-09-16 | 5.992 | 12,616 | -36,448 | 0.00% | 75,597 |
| 2022-09-19 | 2022-09-15 | 5.917 | 49,064 | -5,140 | 0.01% | 290,326 |
| 2022-09-16 | 2022-09-14 | 6.014 | 54,204 | +25,700 | 0.01% | 325,961 |
| 2022-09-15 | 2022-09-13 | 5.874 | 28,504 | +15,888 | 0.01% | 167,446 |
| 2022-09-14 | 2022-09-09 | 5.853 | 12,616 | -42,055 | 0.00% | 73,843 |
| 2022-09-09 | 2022-09-07 | 5.907 | 54,671 | -8,411 | 0.01% | 322,919 |
| 2022-09-08 | 2022-09-06 | 5.896 | 63,082 | +5,607 | 0.02% | 371,924 |
| 2022-09-07 | 2022-09-05 | 5.960 | 57,475 | +44,859 | 0.01% | 342,556 |
| 2022-09-05 | 2022-09-01 | 6.035 | 12,616 | -25,233 | 0.00% | 76,137 |
| 2022-09-02 | 2022-08-31 | 6.110 | 37,849 | -5,608 | 0.01% | 231,253 |
| 2022-09-01 | 2022-08-30 | 6.153 | 43,457 | +25,233 | 0.01% | 267,378 |
| 2022-08-31 | 2022-08-29 | 6.249 | 18,224 | -28,036 | 0.00% | 113,882 |
| 2022-08-30 | 2022-08-26 | 6.217 | 46,260 | +21,027 | 0.01% | 287,594 |
| 2022-08-29 | 2022-08-25 | 5.864 | 25,233 | -467 | 0.01% | 147,961 |
| 2022-08-26 | 2022-08-24 | 5.917 | 25,700 | -27,102 | 0.01% | 152,074 |
| 2022-08-25 | 2022-08-23 | 6.484 | 52,802 | +21,495 | 0.01% | 342,390 |
| 2022-08-24 | 2022-08-22 | 6.442 | 31,307 | +2,336 | 0.01% | 201,667 |
| 2022-08-23 | 2022-08-19 | 6.431 | 28,971 | +2,804 | 0.01% | 186,310 |
| 2022-08-22 | 2022-08-18 | 6.517 | 26,167 | -5,140 | 0.01% | 170,517 |
| 2022-08-19 | 2022-08-17 | 6.613 | 31,307 | +4,205 | 0.01% | 207,027 |
| 2022-08-18 | 2022-08-16 | 6.474 | 27,102 | -26,635 | 0.01% | 175,450 |
| 2022-08-17 | 2022-08-15 | 6.303 | 53,737 | -7,943 | 0.01% | 338,678 |
| 2022-08-16 | 2022-08-12 | 6.249 | 61,680 | +42,054 | 0.02% | 385,438 |
| 2022-08-15 | 2022-08-11 | 6.292 | 19,626 | -21,961 | 0.00% | 123,483 |
| 2022-08-12 | 2022-08-10 | 6.367 | 41,587 | -7,010 | 0.01% | 264,772 |
| 2022-08-11 | 2022-08-09 | 6.078 | 48,597 | +21,028 | 0.01% | 295,363 |
| 2022-08-10 | 2022-08-08 | 5.992 | 27,569 | +11,214 | 0.01% | 165,199 |
| 2022-08-09 | 2022-08-05 | 5.981 | 16,355 | -22,896 | 0.00% | 97,827 |
| 2022-08-08 | 2022-08-04 | 5.596 | 39,251 | +21,495 | 0.01% | 219,660 |
| 2022-08-05 | 2022-08-03 | 5.564 | 17,756 | -9,346 | 0.00% | 98,798 |
| 2022-08-04 | 2022-08-02 | 5.767 | 27,102 | +10,747 | 0.01% | 156,310 |
| 2022-08-02 | 2022-07-29 | 6.153 | 16,355 | -33,176 | 0.00% | 100,627 |
| 2022-08-01 | 2022-07-28 | 5.693 | 49,531 | +14,485 | 0.01% | 281,959 |
| 2022-07-29 | 2022-07-27 | 5.147 | 35,046 | -30,372 | 0.01% | 180,377 |
| 2022-07-28 | 2022-07-26 | 5.211 | 65,418 | +23,831 | 0.02% | 340,898 |
| 2022-07-27 | 2022-07-25 | 5.158 | 41,587 | +21,961 | 0.01% | 214,488 |
| 2022-07-26 | 2022-07-22 | 5.211 | 19,626 | -16,821 | 0.00% | 102,272 |
| 2022-07-25 | 2022-07-21 | 5.136 | 36,447 | -40,186 | 0.01% | 187,198 |
| 2022-07-22 | 2022-07-20 | 5.083 | 76,633 | +21,495 | 0.02% | 389,500 |
| 2022-07-21 | 2022-07-19 | 5.158 | 55,138 | +8,411 | 0.01% | 284,378 |
| 2022-07-20 | 2022-07-18 | 4.944 | 46,727 | +29,905 | 0.01% | 230,998 |
| 2022-07-19 | 2022-07-15 | 4.954 | 16,822 | -9,345 | 0.00% | 83,341 |
| 2022-07-18 | 2022-07-14 | 5.061 | 26,167 | +9,345 | 0.01% | 132,438 |
| 2022-07-14 | 2022-07-12 | 5.083 | 16,822 | -6,542 | 0.00% | 85,501 |
| 2022-07-13 | 2022-07-11 | 4.976 | 23,364 | +6,542 | 0.01% | 116,251 |
| 2022-07-06 | 2022-07-04 | 4.944 | 16,822 | -467 | 0.00% | 83,161 |
| 2022-07-05 | 2022-06-30 | 4.762 | 17,289 | -19,158 | 0.00% | 82,324 |
| 2022-07-04 | 2022-06-29 | 4.751 | 36,447 | +21,494 | 0.01% | 173,158 |
| 2022-06-16 | 2022-06-14 | 5.107 | 14,953 | +323 | 0.00% | 76,371 |
| 2022-06-07 | 2022-06-02 | 5.414 | 14,630 | -457 | 0.00% | 79,201 |
| 2022-03-30 | 2022-03-28 | 5.250 | 15,087 | -457 | 0.00% | 79,200 |
| 2022-03-22 | 2022-03-18 | 5.020 | 15,544 | -457 | 0.00% | 78,029 |
| 2022-03-21 | 2022-03-17 | 4.987 | 16,001 | -915 | 0.00% | 79,798 |
| 2022-03-17 | 2022-03-15 | 4.648 | 16,916 | -2,286 | 0.00% | 78,626 |
| 2022-03-15 | 2022-03-11 | 4.932 | 19,202 | +1,829 | 0.00% | 94,712 |
| 2022-03-08 | 2022-03-04 | 4.932 | 17,373 | -457 | 0.00% | 85,691 |
| 2022-02-24 | 2022-02-22 | 4.921 | 17,830 | -2,743 | 0.00% | 87,750 |
| 2022-02-23 | 2022-02-21 | 4.900 | 20,573 | -457 | 0.01% | 100,799 |
| 2022-02-18 | 2022-02-16 | 4.779 | 21,030 | +914 | 0.01% | 100,508 |
| 2022-01-20 | 2022-01-18 | 4.768 | 20,116 | +457 | 0.01% | 95,920 |
| 2022-01-19 | 2022-01-17 | 4.746 | 19,659 | -914 | 0.01% | 93,311 |
| 2022-01-18 | 2022-01-14 | 4.626 | 20,573 | -457 | 0.01% | 95,174 |
| 2022-01-13 | 2022-01-11 | 4.878 | 21,030 | +457 | 0.01% | 102,578 |
| 2022-01-11 | 2022-01-07 | 4.965 | 20,573 | -914 | 0.01% | 102,149 |
| 2022-01-07 | 2022-01-05 | 4.921 | 21,487 | -458 | 0.01% | 105,748 |
| 2022-01-04 | 2021-12-31 | 4.900 | 21,945 | -5,486 | 0.01% | 107,522 |
| 2021-12-28 | 2021-12-22 | 4.900 | 27,431 | -1,371 | 0.01% | 134,401 |
| 2021-12-23 | 2021-12-21 | 4.998 | 28,802 | -458 | 0.01% | 143,953 |
| 2021-12-22 | 2021-12-20 | 4.998 | 29,260 | -457 | 0.01% | 146,242 |
| 2021-12-21 | 2021-12-17 | 4.998 | 29,717 | -5,029 | 0.01% | 148,526 |
| 2021-12-20 | 2021-12-16 | 4.976 | 34,746 | 0.01% | 172,901 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy