History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.000 | 34,700 | +0 | 0.01% | 1,388,000 |
| 2025-10-13 | 2025-10-09 | 41.100 | 34,700 | +0 | 0.01% | 1,426,170 |
| 2025-10-10 | 2025-10-08 | 41.700 | 34,700 | +100 | 0.01% | 1,446,990 |
| 2025-10-09 | 2025-10-06 | 43.520 | 34,600 | -400 | 0.01% | 1,505,792 |
| 2025-10-08 | 2025-10-03 | 44.200 | 35,000 | -2,000 | 0.01% | 1,547,000 |
| 2025-10-06 | 2025-10-02 | 44.020 | 37,000 | -700 | 0.01% | 1,628,740 |
| 2025-10-03 | 2025-09-30 | 41.380 | 37,700 | +3,400 | 0.01% | 1,560,026 |
| 2025-10-02 | 2025-09-29 | 42.200 | 34,300 | -25,800 | 0.01% | 1,447,460 |
| 2025-09-30 | 2025-09-26 | 40.680 | 60,100 | -4,200 | 0.01% | 2,444,868 |
| 2025-09-29 | 2025-09-25 | 41.440 | 64,300 | +27,600 | 0.01% | 2,664,592 |
| 2025-09-26 | 2025-09-24 | 42.960 | 36,700 | -43,700 | 0.01% | 1,576,632 |
| 2025-09-25 | 2025-09-23 | 43.660 | 80,400 | +46,200 | 0.02% | 3,510,264 |
| 2025-09-24 | 2025-09-22 | 45.000 | 34,200 | -3,700 | 0.01% | 1,539,000 |
| 2025-09-23 | 2025-09-19 | 44.400 | 37,900 | -500 | 0.01% | 1,682,760 |
| 2025-09-22 | 2025-09-18 | 44.980 | 38,400 | +800 | 0.01% | 1,727,232 |
| 2025-09-19 | 2025-09-17 | 45.200 | 37,600 | -3,500 | 0.01% | 1,699,520 |
| 2025-09-18 | 2025-09-16 | 44.520 | 41,100 | -4,000 | 0.01% | 1,829,772 |
| 2025-09-17 | 2025-09-15 | 44.480 | 45,100 | +200 | 0.01% | 2,006,048 |
| 2025-09-16 | 2025-09-12 | 43.220 | 44,900 | +1,900 | 0.01% | 1,940,578 |
| 2025-09-15 | 2025-09-11 | 43.460 | 43,000 | -4,000 | 0.01% | 1,868,780 |
| 2025-09-12 | 2025-09-10 | 43.366 | 47,000 | +200 | 0.01% | 2,038,185 |
| 2025-09-11 | 2025-09-09 | 43.466 | 46,800 | -1,216 | 0.01% | 2,034,210 |
| 2025-09-10 | 2025-09-08 | 44.771 | 48,016 | +399 | 0.01% | 2,149,724 |
| 2025-09-09 | 2025-09-05 | 46.277 | 47,617 | +5,777 | 0.01% | 2,203,560 |
| 2025-09-08 | 2025-09-04 | 44.590 | 41,840 | -99 | 0.01% | 1,865,659 |
| 2025-09-05 | 2025-09-03 | 46.618 | 41,939 | +99 | 0.01% | 1,955,115 |
| 2025-09-04 | 2025-09-02 | 45.895 | 41,840 | +399 | 0.01% | 1,920,259 |
| 2025-09-03 | 2025-09-01 | 48.505 | 41,441 | +598 | 0.01% | 2,010,107 |
| 2025-09-02 | 2025-08-29 | 48.425 | 40,843 | +1,494 | 0.01% | 1,977,820 |
| 2025-08-29 | 2025-08-27 | 48.465 | 39,349 | +10,460 | 0.01% | 1,907,054 |
| 2025-08-28 | 2025-08-26 | 52.199 | 28,889 | -8,966 | 0.01% | 1,507,988 |
| 2025-08-20 | 2025-08-18 | 42.101 | 37,855 | +2,491 | 0.01% | 1,593,726 |
| 2025-08-19 | 2025-08-15 | 42.422 | 35,364 | +6,475 | 0.01% | 1,500,213 |
| 2025-08-18 | 2025-08-14 | 40.655 | 28,889 | +3,486 | 0.01% | 1,174,490 |
| 2025-08-15 | 2025-08-13 | 42.161 | 25,403 | +997 | 0.01% | 1,071,017 |
| 2025-08-14 | 2025-08-12 | 40.956 | 24,406 | +5,479 | 0.01% | 999,583 |
| 2025-08-13 | 2025-08-11 | 44.771 | 18,927 | +498 | 0.00% | 847,381 |
| 2025-08-12 | 2025-08-08 | 44.751 | 18,429 | -997 | 0.00% | 824,715 |
| 2025-08-11 | 2025-08-07 | 44.671 | 19,426 | +997 | 0.00% | 867,771 |
| 2025-08-07 | 2025-08-05 | 44.831 | 18,429 | -498 | 0.00% | 826,195 |
| 2025-08-06 | 2025-08-04 | 44.249 | 18,927 | +498 | 0.00% | 837,501 |
| 2025-08-05 | 2025-08-01 | 44.068 | 18,429 | -498 | 0.00% | 812,135 |
| 2025-08-04 | 2025-07-31 | 43.968 | 18,927 | -997 | 0.00% | 832,181 |
| 2025-07-31 | 2025-07-29 | 43.868 | 19,924 | +1,993 | 0.00% | 874,017 |
| 2025-07-30 | 2025-07-28 | 43.115 | 17,931 | -16,935 | 0.00% | 773,089 |
| 2025-07-29 | 2025-07-25 | 40.404 | 34,866 | +16,437 | 0.01% | 1,408,737 |
| 2025-07-28 | 2025-07-24 | 41.960 | 18,429 | -498 | 0.00% | 773,286 |
| 2025-07-24 | 2025-07-22 | 43.064 | 18,927 | -997 | 0.00% | 815,081 |
| 2025-07-23 | 2025-07-21 | 43.416 | 19,924 | +3,487 | 0.00% | 865,017 |
| 2025-07-22 | 2025-07-18 | 43.918 | 16,437 | -3,487 | 0.00% | 721,876 |
| 2025-07-21 | 2025-07-17 | 46.979 | 19,924 | +997 | 0.00% | 936,018 |
| 2025-07-17 | 2025-07-15 | 43.918 | 18,927 | +498 | 0.00% | 831,231 |
| 2025-07-16 | 2025-07-14 | 42.663 | 18,429 | +498 | 0.00% | 786,235 |
| 2025-07-14 | 2025-07-10 | 41.810 | 17,931 | -996 | 0.00% | 749,690 |
| 2025-07-11 | 2025-07-09 | 40.053 | 18,927 | +5,479 | 0.00% | 758,083 |
| 2025-07-10 | 2025-07-08 | 39.651 | 13,448 | +1,992 | 0.00% | 533,233 |
| 2025-07-09 | 2025-07-07 | 39.200 | 11,456 | -1,992 | 0.00% | 449,072 |
| 2025-07-07 | 2025-07-03 | 36.941 | 13,448 | -499 | 0.00% | 496,784 |
| 2025-07-04 | 2025-07-02 | 37.292 | 13,947 | +499 | 0.00% | 520,118 |
| 2025-07-03 | 2025-06-30 | 37.543 | 13,448 | +996 | 0.00% | 504,884 |
| 2025-06-30 | 2025-06-26 | 35.736 | 12,452 | +498 | 0.00% | 444,991 |
| 2025-06-27 | 2025-06-25 | 36.088 | 11,954 | -996 | 0.00% | 431,394 |
| 2025-06-26 | 2025-06-24 | 35.987 | 12,950 | -1,495 | 0.00% | 466,038 |
| 2025-06-25 | 2025-06-23 | 34.532 | 14,445 | +4,981 | 0.00% | 498,813 |
| 2025-06-24 | 2025-06-20 | 35.987 | 9,464 | +498 | 0.00% | 340,585 |
| 2025-06-23 | 2025-06-19 | 36.264 | 8,966 | -498 | 0.00% | 325,144 |
| 2025-06-20 | 2025-06-18 | 37.374 | 9,464 | -449 | 0.00% | 353,705 |
| 2025-06-19 | 2025-06-17 | 35.810 | 9,913 | +991 | 0.00% | 354,987 |
| 2025-06-18 | 2025-06-16 | 37.021 | 8,922 | -17,348 | 0.00% | 330,299 |
| 2025-06-17 | 2025-06-13 | 37.878 | 26,270 | +8,426 | 0.01% | 995,059 |
| 2025-06-16 | 2025-06-12 | 38.231 | 17,844 | -1,487 | 0.00% | 682,198 |
| 2025-06-13 | 2025-06-11 | 35.861 | 19,331 | +1,983 | 0.00% | 693,223 |
| 2025-06-12 | 2025-06-10 | 35.155 | 17,348 | -4,461 | 0.00% | 609,861 |
| 2025-06-11 | 2025-06-09 | 35.155 | 21,809 | +1,487 | 0.00% | 766,686 |
| 2025-06-10 | 2025-06-06 | 33.742 | 20,322 | -3,470 | 0.00% | 685,711 |
| 2025-06-09 | 2025-06-05 | 35.155 | 23,792 | +3,470 | 0.01% | 836,397 |
| 2025-06-06 | 2025-06-04 | 35.508 | 20,322 | +1,487 | 0.00% | 721,586 |
| 2025-06-03 | 2025-05-30 | 29.859 | 18,835 | -2,479 | 0.00% | 562,388 |
| 2025-06-02 | 2025-05-29 | 29.153 | 21,314 | +2,974 | 0.00% | 621,358 |
| 2025-05-30 | 2025-05-28 | 31.170 | 18,340 | +3,966 | 0.00% | 571,658 |
| 2025-05-29 | 2025-05-27 | 31.372 | 14,374 | +9,417 | 0.00% | 450,938 |
| 2025-05-28 | 2025-05-26 | 29.253 | 4,957 | -5,452 | 0.00% | 145,009 |
| 2025-05-27 | 2025-05-23 | 27.085 | 10,409 | +1,983 | 0.00% | 281,924 |
| 2025-05-26 | 2025-05-22 | 26.429 | 8,426 | -1,983 | 0.00% | 222,690 |
| 2025-05-23 | 2025-05-21 | 26.126 | 10,409 | +5,948 | 0.00% | 271,949 |
| 2025-05-21 | 2025-05-19 | 25.874 | 4,461 | -991 | 0.00% | 115,425 |
| 2025-05-20 | 2025-05-16 | 24.916 | 5,452 | -1,983 | 0.00% | 135,841 |
| 2025-05-19 | 2025-05-15 | 24.714 | 7,435 | -496 | 0.00% | 183,749 |
| 2025-05-16 | 2025-05-14 | 25.118 | 7,931 | +2,974 | 0.00% | 199,208 |
| 2025-05-15 | 2025-05-13 | 25.975 | 4,957 | -991 | 0.00% | 128,758 |
| 2025-05-14 | 2025-05-12 | 26.076 | 5,948 | +1,487 | 0.00% | 155,099 |
| 2025-05-13 | 2025-05-09 | 25.824 | 4,461 | -2,974 | 0.00% | 115,200 |
| 2025-05-12 | 2025-05-08 | 25.622 | 7,435 | +2,974 | 0.00% | 190,499 |
| 2025-05-07 | 2025-05-02 | 26.076 | 4,461 | -3,965 | 0.00% | 116,325 |
| 2025-05-02 | 2025-04-29 | 23.453 | 8,426 | -1,983 | 0.00% | 197,616 |
| 2025-04-30 | 2025-04-28 | 23.251 | 10,409 | +1,983 | 0.00% | 242,024 |
| 2025-04-24 | 2025-04-22 | 23.655 | 8,426 | +991 | 0.00% | 199,316 |
| 2025-04-22 | 2025-04-16 | 22.545 | 7,435 | +496 | 0.00% | 167,624 |
| 2025-04-17 | 2025-04-15 | 23.655 | 6,939 | -12,888 | 0.00% | 164,142 |
| 2025-04-16 | 2025-04-14 | 23.907 | 19,827 | +13,879 | 0.00% | 474,006 |
| 2025-04-14 | 2025-04-10 | 22.949 | 5,948 | +496 | 0.00% | 136,500 |
| 2025-04-09 | 2025-04-07 | 21.234 | 5,452 | +495 | 0.00% | 115,768 |
| 2025-04-03 | 2025-04-01 | 27.690 | 4,957 | -1,487 | 0.00% | 137,259 |
| 2025-04-02 | 2025-03-31 | 27.892 | 6,444 | -495 | 0.00% | 179,734 |
| 2025-04-01 | 2025-03-28 | 27.740 | 6,939 | -1,983 | 0.00% | 192,490 |
| 2025-03-31 | 2025-03-27 | 27.236 | 8,922 | +991 | 0.00% | 242,999 |
| 2025-03-27 | 2025-03-25 | 28.043 | 7,931 | +496 | 0.00% | 222,409 |
| 2025-03-26 | 2025-03-24 | 29.354 | 7,435 | -991 | 0.00% | 218,249 |
| 2025-03-25 | 2025-03-21 | 27.186 | 8,426 | +4,461 | 0.00% | 229,065 |
| 2025-03-21 | 2025-03-19 | 28.749 | 3,965 | -1,983 | 0.00% | 113,990 |
| 2025-03-20 | 2025-03-18 | 28.144 | 5,948 | -3,965 | 0.00% | 167,399 |
| 2025-03-19 | 2025-03-17 | 27.993 | 9,913 | -1,983 | 0.00% | 277,490 |
| 2025-03-18 | 2025-03-14 | 27.186 | 11,896 | +4,957 | 0.00% | 323,399 |
| 2025-03-17 | 2025-03-13 | 27.740 | 6,939 | +2,974 | 0.00% | 192,490 |
| 2025-03-10 | 2025-03-06 | 31.170 | 3,965 | -3,966 | 0.00% | 123,589 |
| 2025-03-07 | 2025-03-05 | 29.657 | 7,931 | +496 | 0.00% | 235,209 |
| 2025-03-06 | 2025-03-04 | 27.387 | 7,435 | -991 | 0.00% | 203,624 |
| 2025-03-05 | 2025-03-03 | 27.186 | 8,426 | -992 | 0.00% | 229,065 |
| 2025-03-04 | 2025-02-28 | 27.942 | 9,418 | +4,957 | 0.00% | 263,158 |
| 2025-03-03 | 2025-02-27 | 28.346 | 4,461 | -2,974 | 0.00% | 126,450 |
| 2025-02-28 | 2025-02-26 | 28.850 | 7,435 | -22,801 | 0.00% | 214,499 |
| 2025-02-27 | 2025-02-25 | 29.001 | 30,236 | +5,948 | 0.01% | 876,882 |
| 2025-02-26 | 2025-02-24 | 28.446 | 24,288 | +8,922 | 0.01% | 690,907 |
| 2025-02-25 | 2025-02-21 | 29.506 | 15,366 | -19,826 | 0.00% | 453,383 |
| 2025-02-24 | 2025-02-20 | 26.681 | 35,192 | -1,487 | 0.01% | 938,963 |
| 2025-02-21 | 2025-02-19 | 25.723 | 36,679 | +1,487 | 0.01% | 943,488 |
| 2025-02-18 | 2025-02-14 | 26.076 | 35,192 | -992 | 0.01% | 917,663 |
| 2025-02-17 | 2025-02-13 | 27.135 | 36,184 | +1,487 | 0.01% | 981,856 |
| 2025-02-14 | 2025-02-12 | 28.799 | 34,697 | +14,870 | 0.01% | 999,256 |
| 2025-02-13 | 2025-02-11 | 27.085 | 19,827 | -495 | 0.00% | 537,007 |
| 2025-02-11 | 2025-02-07 | 28.446 | 20,322 | +2,478 | 0.00% | 578,088 |
| 2025-02-10 | 2025-02-06 | 28.396 | 17,844 | +15,861 | 0.00% | 506,698 |
| 2025-02-05 | 2025-02-03 | 24.361 | 1,983 | -9,913 | 0.00% | 48,308 |
| 2025-02-04 | 2025-01-28 | 24.815 | 11,896 | +1,487 | 0.00% | 295,199 |
| 2025-01-27 | 2025-01-23 | 24.260 | 10,409 | -6,939 | 0.00% | 252,524 |
| 2025-01-24 | 2025-01-22 | 23.655 | 17,348 | +8,922 | 0.00% | 410,366 |
| 2025-01-23 | 2025-01-21 | 25.925 | 8,426 | +5,948 | 0.00% | 218,441 |
| 2025-01-21 | 2025-01-17 | 24.008 | 2,478 | -2,479 | 0.00% | 59,492 |
| 2025-01-20 | 2025-01-16 | 23.857 | 4,957 | +1,983 | 0.00% | 118,258 |
| 2025-01-10 | 2025-01-08 | 25.168 | 2,974 | -20,322 | 0.00% | 74,850 |
| 2025-01-09 | 2025-01-07 | 26.832 | 23,296 | +11,896 | 0.00% | 625,089 |
| 2025-01-08 | 2025-01-06 | 27.135 | 11,400 | +5,948 | 0.00% | 309,340 |
| 2025-01-07 | 2025-01-03 | 25.118 | 5,452 | -992 | 0.00% | 136,941 |
| 2025-01-06 | 2025-01-02 | 23.352 | 6,444 | +2,974 | 0.00% | 150,482 |
| 2025-01-03 | 2024-12-31 | 25.118 | 3,470 | -4,956 | 0.00% | 87,158 |
| 2025-01-02 | 2024-12-27 | 21.940 | 8,426 | +4,956 | 0.00% | 184,867 |
| 2024-12-30 | 2024-12-24 | 21.032 | 3,470 | -37,670 | 0.00% | 72,982 |
| 2024-12-27 | 2024-12-20 | 19.993 | 41,140 | +33,705 | 0.01% | 822,520 |
| 2024-12-23 | 2024-12-19 | 18.036 | 7,435 | -33,705 | 0.00% | 134,100 |
| 2024-12-20 | 2024-12-18 | 17.451 | 41,140 | +35,688 | 0.01% | 717,942 |
| 2024-12-19 | 2024-12-17 | 15.757 | 5,452 | +2,974 | 0.00% | 85,904 |
| 2024-12-13 | 2024-12-11 | 13.477 | 2,478 | -1,983 | 0.00% | 33,395 |
| 2024-12-10 | 2024-12-06 | 13.739 | 4,461 | +1,983 | 0.00% | 61,290 |
| 2024-12-04 | 2024-12-02 | 14.062 | 2,478 | -496 | 0.00% | 34,845 |
| 2024-11-29 | 2024-11-27 | 14.526 | 2,974 | -991 | 0.00% | 43,200 |
| 2024-11-28 | 2024-11-26 | 14.122 | 3,965 | +991 | 0.00% | 55,995 |
| 2024-11-11 | 2024-11-07 | 14.506 | 2,974 | -2,974 | 0.00% | 43,140 |
| 2024-11-01 | 2024-10-30 | 15.171 | 5,948 | -991 | 0.00% | 90,240 |
| 2024-10-23 | 2024-10-21 | 15.494 | 6,939 | +991 | 0.00% | 107,514 |
| 2024-10-22 | 2024-10-18 | 15.615 | 5,948 | +2,974 | 0.00% | 92,880 |
| 2024-10-10 | 2024-10-08 | 13.820 | 2,974 | -2,478 | 0.00% | 41,100 |
| 2024-10-08 | 2024-10-04 | 13.900 | 5,452 | -992 | 0.00% | 75,785 |
| 2024-10-07 | 2024-10-03 | 14.304 | 6,444 | +992 | 0.00% | 92,174 |
| 2024-09-12 | 2024-09-10 | 13.931 | 5,452 | +51 | 0.00% | 75,952 |
| 2024-09-11 | 2024-09-09 | 13.585 | 5,401 | -2,455 | 0.00% | 73,372 |
| 2024-08-14 | 2024-08-12 | 12.444 | 7,856 | +2,455 | 0.00% | 97,762 |
| 2024-08-08 | 2024-08-06 | 11.772 | 5,401 | -1,964 | 0.00% | 63,582 |
| 2024-08-07 | 2024-08-05 | 10.937 | 7,365 | +1,964 | 0.00% | 80,552 |
| 2024-08-02 | 2024-07-31 | 11.955 | 5,401 | -6,874 | 0.00% | 64,572 |
| 2024-08-01 | 2024-07-30 | 11.650 | 12,275 | +4,910 | 0.00% | 143,003 |
| 2024-07-31 | 2024-07-29 | 11.528 | 7,365 | +1,964 | 0.00% | 84,902 |
| 2024-07-10 | 2024-07-08 | 12.037 | 5,401 | -3,928 | 0.00% | 65,012 |
| 2024-07-09 | 2024-07-05 | 11.813 | 9,329 | +3,928 | 0.00% | 110,203 |
| 2024-06-20 | 2024-06-18 | 12.342 | 5,401 | -491 | 0.00% | 66,662 |
| 2024-06-12 | 2024-06-07 | 11.505 | 5,892 | +114 | 0.00% | 67,790 |
| 2024-04-03 | 2024-03-28 | 8.837 | 5,778 | +481 | 0.00% | 51,059 |
| 2024-03-21 | 2024-03-19 | 8.473 | 5,297 | -481 | 0.00% | 44,883 |
| 2024-01-16 | 2024-01-12 | 7.996 | 5,778 | -2,889 | 0.00% | 46,199 |
| 2024-01-10 | 2024-01-08 | 7.580 | 8,667 | -77,042 | 0.00% | 65,698 |
| 2024-01-08 | 2024-01-04 | 7.383 | 85,709 | -21,668 | 0.02% | 632,788 |
| 2024-01-05 | 2024-01-03 | 7.186 | 107,377 | +44,780 | 0.03% | 771,577 |
| 2023-12-28 | 2023-12-22 | 7.217 | 62,597 | -1,444 | 0.02% | 451,752 |
| 2023-12-22 | 2023-12-20 | 7.373 | 64,041 | +4,333 | 0.02% | 472,148 |
| 2023-12-01 | 2023-11-29 | 6.355 | 59,708 | -481 | 0.01% | 379,442 |
| 2023-11-22 | 2023-11-20 | 6.459 | 60,189 | -482 | 0.01% | 388,749 |
| 2023-11-03 | 2023-11-01 | 6.345 | 60,671 | +963 | 0.01% | 384,932 |
| 2023-10-12 | 2023-10-10 | 6.843 | 59,708 | -481 | 0.01% | 408,583 |
| 2023-09-20 | 2023-09-18 | 6.199 | 60,189 | +5,778 | 0.01% | 373,124 |
| 2023-09-19 | 2023-09-15 | 6.480 | 54,411 | +14,445 | 0.01% | 352,560 |
| 2023-09-05 | 2023-08-31 | 6.251 | 39,966 | -14,445 | 0.01% | 249,833 |
| 2023-09-04 | 2023-08-30 | 6.033 | 54,411 | -963 | 0.01% | 328,265 |
| 2023-08-31 | 2023-08-29 | 6.075 | 55,374 | +963 | 0.01% | 336,375 |
| 2023-08-25 | 2023-08-23 | 5.244 | 54,411 | -9,630 | 0.01% | 285,325 |
| 2023-08-21 | 2023-08-17 | 5.275 | 64,041 | -19,261 | 0.02% | 337,819 |
| 2023-08-18 | 2023-08-16 | 5.265 | 83,302 | -19,260 | 0.02% | 438,556 |
| 2023-08-16 | 2023-08-14 | 5.161 | 102,562 | -1,445 | 0.02% | 529,304 |
| 2023-08-15 | 2023-08-11 | 5.109 | 104,007 | -481 | 0.03% | 531,361 |
| 2023-08-14 | 2023-08-10 | 5.234 | 104,488 | +1,926 | 0.03% | 546,838 |
| 2023-08-11 | 2023-08-09 | 5.213 | 102,562 | -4,815 | 0.02% | 534,629 |
| 2023-08-09 | 2023-08-07 | 5.202 | 107,377 | -38,521 | 0.03% | 558,613 |
| 2023-07-24 | 2023-07-20 | 5.161 | 145,898 | -4,816 | 0.04% | 752,953 |
| 2023-07-21 | 2023-07-19 | 5.441 | 150,714 | -19,260 | 0.04% | 820,062 |
| 2023-07-18 | 2023-07-13 | 5.317 | 169,974 | -37,077 | 0.04% | 903,679 |
| 2023-07-12 | 2023-07-10 | 5.431 | 207,051 | -39,965 | 0.05% | 1,124,452 |
| 2023-07-11 | 2023-07-07 | 5.441 | 247,016 | +35,632 | 0.06% | 1,344,059 |
| 2023-06-28 | 2023-06-26 | 5.524 | 211,384 | -2,889 | 0.05% | 1,167,739 |
| 2023-06-27 | 2023-06-23 | 5.472 | 214,273 | +2,889 | 0.05% | 1,172,573 |
| 2023-06-23 | 2023-06-20 | 5.410 | 211,384 | +89,561 | 0.05% | 1,143,594 |
| 2023-06-19 | 2023-06-15 | 5.971 | 121,823 | +28,891 | 0.03% | 727,380 |
| 2023-06-16 | 2023-06-14 | 5.789 | 92,932 | +2,748 | 0.02% | 537,973 |
| 2023-06-14 | 2023-06-12 | 5.714 | 90,184 | +74,764 | 0.02% | 515,310 |
| 2023-05-29 | 2023-05-24 | 5.853 | 15,420 | +2,336 | 0.00% | 90,255 |
| 2023-05-25 | 2023-05-23 | 5.853 | 13,084 | +7,009 | 0.00% | 76,582 |
| 2023-04-21 | 2023-04-19 | 5.564 | 6,075 | -467 | 0.00% | 33,802 |
| 2023-04-13 | 2023-04-11 | 5.564 | 6,542 | -934 | 0.00% | 36,401 |
| 2023-04-04 | 2023-03-31 | 5.179 | 7,476 | +467 | 0.00% | 38,718 |
| 2023-03-14 | 2023-03-10 | 5.018 | 7,009 | -7,009 | 0.00% | 35,174 |
| 2023-03-07 | 2023-03-03 | 5.243 | 14,018 | +467 | 0.00% | 73,499 |
| 2023-03-06 | 2023-03-02 | 5.265 | 13,551 | -6,542 | 0.00% | 71,340 |
| 2023-02-24 | 2023-02-22 | 5.479 | 20,093 | +467 | 0.01% | 110,081 |
| 2023-02-14 | 2023-02-10 | 5.222 | 19,626 | +13,551 | 0.00% | 102,482 |
| 2022-12-02 | 2022-11-30 | 5.457 | 6,075 | -467 | 0.00% | 33,152 |
| 2022-11-29 | 2022-11-25 | 5.532 | 6,542 | -1,402 | 0.00% | 36,191 |
| 2022-11-28 | 2022-11-24 | 5.553 | 7,944 | -467 | 0.00% | 44,117 |
| 2022-11-25 | 2022-11-23 | 5.725 | 8,411 | -1,402 | 0.00% | 48,150 |
| 2022-11-24 | 2022-11-22 | 5.767 | 9,813 | -467 | 0.00% | 56,596 |
| 2022-11-23 | 2022-11-21 | 5.928 | 10,280 | -935 | 0.00% | 60,940 |
| 2022-11-22 | 2022-11-18 | 5.885 | 11,215 | +1,402 | 0.00% | 66,002 |
| 2022-11-15 | 2022-11-11 | 5.949 | 9,813 | +468 | 0.00% | 58,381 |
| 2022-10-31 | 2022-10-27 | 5.917 | 9,345 | +467 | 0.00% | 55,297 |
| 2022-10-27 | 2022-10-25 | 5.885 | 8,878 | -467 | 0.00% | 52,249 |
| 2022-10-21 | 2022-10-19 | 6.303 | 9,345 | -2,804 | 0.00% | 58,897 |
| 2022-10-03 | 2022-09-29 | 6.153 | 12,149 | +1,402 | 0.00% | 74,749 |
| 2022-09-30 | 2022-09-28 | 5.992 | 10,747 | +467 | 0.00% | 64,398 |
| 2022-09-26 | 2022-09-22 | 6.024 | 10,280 | +935 | 0.00% | 61,930 |
| 2022-08-29 | 2022-08-25 | 5.864 | 9,345 | -468 | 0.00% | 54,797 |
| 2022-08-26 | 2022-08-24 | 5.917 | 9,813 | -4,205 | 0.00% | 58,066 |
| 2022-08-25 | 2022-08-23 | 6.484 | 14,018 | +1,869 | 0.00% | 90,898 |
| 2022-08-23 | 2022-08-19 | 6.431 | 12,149 | -3,271 | 0.00% | 78,129 |
| 2022-08-17 | 2022-08-15 | 6.303 | 15,420 | +1,869 | 0.00% | 97,185 |
| 2022-08-15 | 2022-08-11 | 6.292 | 13,551 | +5,607 | 0.00% | 85,260 |
| 2022-08-02 | 2022-07-29 | 6.153 | 7,944 | -467 | 0.00% | 48,877 |
| 2022-07-28 | 2022-07-26 | 5.211 | 8,411 | -467 | 0.00% | 43,830 |
| 2022-06-21 | 2022-06-17 | 5.104 | 8,878 | -19,158 | 0.00% | 45,314 |
| 2022-06-20 | 2022-06-16 | 5.083 | 28,036 | -1,402 | 0.01% | 142,498 |
| 2022-06-16 | 2022-06-14 | 5.107 | 29,438 | +636 | 0.01% | 150,351 |
| 2022-06-07 | 2022-06-02 | 5.414 | 28,802 | -12,344 | 0.01% | 155,923 |
| 2022-05-19 | 2022-05-17 | 4.878 | 41,146 | +914 | 0.01% | 200,699 |
| 2022-04-11 | 2022-04-07 | 4.834 | 40,232 | -457 | 0.01% | 194,480 |
| 2022-03-30 | 2022-03-28 | 5.250 | 40,689 | -457 | 0.01% | 213,600 |
| 2022-03-21 | 2022-03-17 | 4.987 | 41,146 | -457 | 0.01% | 205,199 |
| 2022-03-10 | 2022-03-08 | 4.921 | 41,603 | -915 | 0.01% | 204,748 |
| 2022-03-09 | 2022-03-07 | 4.932 | 42,518 | -457 | 0.01% | 209,716 |
| 2022-02-23 | 2022-02-21 | 4.900 | 42,975 | -914 | 0.01% | 210,560 |
| 2022-02-14 | 2022-02-10 | 4.867 | 43,889 | -458 | 0.01% | 213,598 |
| 2022-02-09 | 2022-02-07 | 4.736 | 44,347 | -457 | 0.01% | 210,007 |
| 2022-01-28 | 2022-01-26 | 4.670 | 44,804 | +5,944 | 0.01% | 209,231 |
| 2022-01-18 | 2022-01-14 | 4.626 | 38,860 | -458 | 0.01% | 179,773 |
| 2022-01-12 | 2022-01-10 | 4.911 | 39,318 | -457 | 0.01% | 193,072 |
| 2022-01-11 | 2022-01-07 | 4.965 | 39,775 | -457 | 0.01% | 197,491 |
| 2022-01-10 | 2022-01-06 | 4.954 | 40,232 | -914 | 0.01% | 199,320 |
| 2022-01-07 | 2022-01-05 | 4.921 | 41,146 | +5,943 | 0.01% | 202,499 |
| 2022-01-05 | 2022-01-03 | 4.911 | 35,203 | -457 | 0.01% | 172,865 |
| 2022-01-04 | 2021-12-31 | 4.900 | 35,660 | +4,572 | 0.01% | 174,719 |
| 2022-01-03 | 2021-12-29 | 4.878 | 31,088 | -457 | 0.01% | 151,639 |
| 2021-12-30 | 2021-12-28 | 4.921 | 31,545 | -1,829 | 0.01% | 155,248 |
| 2021-12-29 | 2021-12-24 | 4.900 | 33,374 | +2,743 | 0.01% | 163,519 |
| 2021-12-28 | 2021-12-22 | 4.900 | 30,631 | -5,029 | 0.01% | 150,079 |
| 2021-12-23 | 2021-12-21 | 4.998 | 35,660 | +8,229 | 0.01% | 178,229 |
| 2021-12-22 | 2021-12-20 | 4.998 | 27,431 | -6,400 | 0.01% | 137,101 |
| 2021-12-21 | 2021-12-17 | 4.998 | 33,831 | -4,572 | 0.01% | 169,088 |
| 2021-12-20 | 2021-12-16 | 4.976 | 38,403 | 0.01% | 191,099 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy