History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.000 | 74,800 | +0 | 0.02% | 2,992,000 |
| 2025-10-13 | 2025-10-09 | 41.100 | 74,800 | +0 | 0.02% | 3,074,280 |
| 2025-10-10 | 2025-10-08 | 41.700 | 74,800 | +5,300 | 0.02% | 3,119,160 |
| 2025-10-09 | 2025-10-06 | 43.520 | 69,500 | +300 | 0.01% | 3,024,640 |
| 2025-10-08 | 2025-10-03 | 44.200 | 69,200 | +1,000 | 0.01% | 3,058,640 |
| 2025-10-06 | 2025-10-02 | 44.020 | 68,200 | -300 | 0.01% | 3,002,164 |
| 2025-10-03 | 2025-09-30 | 41.380 | 68,500 | +2,300 | 0.01% | 2,834,530 |
| 2025-10-02 | 2025-09-29 | 42.200 | 66,200 | +600 | 0.01% | 2,793,640 |
| 2025-09-30 | 2025-09-26 | 40.680 | 65,600 | +4,400 | 0.01% | 2,668,608 |
| 2025-09-29 | 2025-09-25 | 41.440 | 61,200 | -15,400 | 0.01% | 2,536,128 |
| 2025-09-26 | 2025-09-24 | 42.960 | 76,600 | -4,600 | 0.02% | 3,290,736 |
| 2025-09-24 | 2025-09-22 | 45.000 | 81,200 | +400 | 0.02% | 3,654,000 |
| 2025-09-23 | 2025-09-19 | 44.400 | 80,800 | -9,100 | 0.02% | 3,587,520 |
| 2025-09-22 | 2025-09-18 | 44.980 | 89,900 | +2,700 | 0.02% | 4,043,702 |
| 2025-09-19 | 2025-09-17 | 45.200 | 87,200 | +11,600 | 0.02% | 3,941,440 |
| 2025-09-18 | 2025-09-16 | 44.520 | 75,600 | +11,600 | 0.02% | 3,365,712 |
| 2025-09-17 | 2025-09-15 | 44.480 | 64,000 | +1,400 | 0.01% | 2,846,720 |
| 2025-09-16 | 2025-09-12 | 43.220 | 62,600 | +22,100 | 0.01% | 2,705,572 |
| 2025-09-15 | 2025-09-11 | 43.460 | 40,500 | +3,700 | 0.01% | 1,760,130 |
| 2025-09-12 | 2025-09-10 | 43.366 | 36,800 | -400 | 0.01% | 1,595,855 |
| 2025-09-11 | 2025-09-09 | 43.466 | 37,200 | +1,039 | 0.01% | 1,616,936 |
| 2025-09-10 | 2025-09-08 | 44.771 | 36,161 | +2,689 | 0.01% | 1,618,964 |
| 2025-09-09 | 2025-09-05 | 46.277 | 33,472 | +2,391 | 0.01% | 1,548,975 |
| 2025-09-08 | 2025-09-04 | 44.590 | 31,081 | -199 | 0.01% | 1,385,911 |
| 2025-09-05 | 2025-09-03 | 46.618 | 31,280 | +1,992 | 0.01% | 1,458,213 |
| 2025-09-04 | 2025-09-02 | 45.895 | 29,288 | -299 | 0.01% | 1,344,181 |
| 2025-09-03 | 2025-09-01 | 48.505 | 29,587 | -18,230 | 0.01% | 1,435,125 |
| 2025-08-29 | 2025-08-27 | 48.465 | 47,817 | +3,985 | 0.01% | 2,317,456 |
| 2025-08-28 | 2025-08-26 | 52.199 | 43,832 | +996 | 0.01% | 2,288,003 |
| 2025-08-27 | 2025-08-25 | 50.091 | 42,836 | +8,468 | 0.01% | 2,145,712 |
| 2025-08-26 | 2025-08-22 | 47.140 | 34,368 | -996 | 0.01% | 1,620,109 |
| 2025-08-25 | 2025-08-21 | 47.742 | 35,364 | -1,495 | 0.01% | 1,688,360 |
| 2025-08-22 | 2025-08-20 | 45.012 | 36,859 | -12,452 | 0.01% | 1,659,094 |
| 2025-08-21 | 2025-08-19 | 42.261 | 49,311 | +498 | 0.01% | 2,083,953 |
| 2025-08-20 | 2025-08-18 | 42.101 | 48,813 | -1,992 | 0.01% | 2,055,066 |
| 2025-08-19 | 2025-08-15 | 42.422 | 50,805 | -1,993 | 0.01% | 2,155,251 |
| 2025-08-18 | 2025-08-14 | 40.655 | 52,798 | +5,978 | 0.01% | 2,146,518 |
| 2025-08-15 | 2025-08-13 | 42.161 | 46,820 | +8,467 | 0.01% | 1,973,980 |
| 2025-08-14 | 2025-08-12 | 40.956 | 38,353 | +6,973 | 0.01% | 1,570,802 |
| 2025-08-13 | 2025-08-11 | 44.771 | 31,380 | +1,993 | 0.01% | 1,404,914 |
| 2025-08-12 | 2025-08-08 | 44.751 | 29,387 | -498 | 0.01% | 1,315,095 |
| 2025-08-11 | 2025-08-07 | 44.671 | 29,885 | -7,970 | 0.01% | 1,334,981 |
| 2025-08-08 | 2025-08-06 | 43.948 | 37,855 | +498 | 0.01% | 1,663,646 |
| 2025-08-07 | 2025-08-05 | 44.831 | 37,357 | +498 | 0.01% | 1,674,760 |
| 2025-08-06 | 2025-08-04 | 44.249 | 36,859 | -498 | 0.01% | 1,630,974 |
| 2025-08-04 | 2025-07-31 | 43.968 | 37,357 | -1,494 | 0.01% | 1,642,510 |
| 2025-08-01 | 2025-07-30 | 44.018 | 38,851 | -2,989 | 0.01% | 1,710,148 |
| 2025-07-31 | 2025-07-29 | 43.868 | 41,840 | +3,985 | 0.01% | 1,835,418 |
| 2025-07-29 | 2025-07-25 | 40.404 | 37,855 | -498 | 0.01% | 1,529,506 |
| 2025-07-28 | 2025-07-24 | 41.960 | 38,353 | -1,494 | 0.01% | 1,609,302 |
| 2025-07-24 | 2025-07-22 | 43.064 | 39,847 | -2,491 | 0.01% | 1,715,990 |
| 2025-07-23 | 2025-07-21 | 43.416 | 42,338 | -10,460 | 0.01% | 1,838,139 |
| 2025-07-22 | 2025-07-18 | 43.918 | 52,798 | -9,961 | 0.01% | 2,318,769 |
| 2025-07-21 | 2025-07-17 | 46.979 | 62,759 | -6,476 | 0.01% | 2,948,382 |
| 2025-07-18 | 2025-07-16 | 45.474 | 69,235 | +1,495 | 0.01% | 3,148,371 |
| 2025-07-17 | 2025-07-15 | 43.918 | 67,740 | +498 | 0.01% | 2,974,988 |
| 2025-07-16 | 2025-07-14 | 42.663 | 67,242 | +498 | 0.01% | 2,868,742 |
| 2025-07-15 | 2025-07-11 | 41.860 | 66,744 | +8,467 | 0.01% | 2,793,896 |
| 2025-07-14 | 2025-07-10 | 41.810 | 58,277 | -90,154 | 0.01% | 2,436,543 |
| 2025-07-11 | 2025-07-09 | 40.053 | 148,431 | +9,962 | 0.03% | 5,945,104 |
| 2025-07-10 | 2025-07-08 | 39.651 | 138,469 | +2,490 | 0.03% | 5,490,496 |
| 2025-07-09 | 2025-07-07 | 39.200 | 135,979 | +13,947 | 0.03% | 5,330,339 |
| 2025-07-07 | 2025-07-03 | 36.941 | 122,032 | -49,311 | 0.03% | 4,507,996 |
| 2025-07-04 | 2025-07-02 | 37.292 | 171,343 | -3,487 | 0.04% | 6,389,798 |
| 2025-06-30 | 2025-06-26 | 35.736 | 174,830 | +498 | 0.04% | 6,247,811 |
| 2025-06-27 | 2025-06-25 | 36.088 | 174,332 | +5,479 | 0.04% | 6,291,265 |
| 2025-06-26 | 2025-06-24 | 35.987 | 168,853 | -14,942 | 0.04% | 6,076,589 |
| 2025-06-25 | 2025-06-23 | 34.532 | 183,795 | +7,969 | 0.04% | 6,346,789 |
| 2025-06-24 | 2025-06-20 | 35.987 | 175,826 | -5,977 | 0.04% | 6,327,530 |
| 2025-06-23 | 2025-06-19 | 36.264 | 181,803 | +18,927 | 0.04% | 6,592,934 |
| 2025-06-20 | 2025-06-18 | 37.374 | 162,876 | +1,288 | 0.03% | 6,087,291 |
| 2025-06-18 | 2025-06-16 | 37.021 | 161,588 | +8,426 | 0.03% | 5,982,104 |
| 2025-06-17 | 2025-06-13 | 37.878 | 153,162 | +2,479 | 0.03% | 5,801,492 |
| 2025-06-16 | 2025-06-12 | 38.231 | 150,683 | +17,348 | 0.03% | 5,760,792 |
| 2025-06-13 | 2025-06-11 | 35.861 | 133,335 | +40,645 | 0.03% | 4,781,482 |
| 2025-06-12 | 2025-06-10 | 35.155 | 92,690 | +24,288 | 0.02% | 3,258,475 |
| 2025-06-11 | 2025-06-09 | 35.155 | 68,402 | -1,274,364 | 0.01% | 2,404,642 |
| 2025-06-10 | 2025-06-06 | 33.742 | 1,342,766 | -991 | 0.28% | 45,308,034 |
| 2025-06-09 | 2025-06-05 | 35.155 | 1,343,757 | -58,985 | 0.28% | 47,239,173 |
| 2025-06-06 | 2025-06-04 | 35.508 | 1,402,742 | -122,430 | 0.29% | 49,808,014 |
| 2025-06-05 | 2025-06-03 | 31.826 | 1,525,172 | -27,757 | 0.32% | 48,539,685 |
| 2025-06-04 | 2025-06-02 | 30.111 | 1,552,929 | +991 | 0.33% | 46,760,021 |
| 2025-06-03 | 2025-05-30 | 29.859 | 1,551,938 | -495 | 0.33% | 46,338,806 |
| 2025-06-02 | 2025-05-29 | 29.153 | 1,552,433 | +24,783 | 0.33% | 45,257,387 |
| 2025-05-30 | 2025-05-28 | 31.170 | 1,527,650 | +10,409 | 0.32% | 47,616,899 |
| 2025-05-29 | 2025-05-27 | 31.372 | 1,517,241 | -30,236 | 0.32% | 47,598,550 |
| 2025-05-28 | 2025-05-26 | 29.253 | 1,547,477 | -35,192 | 0.33% | 45,269,007 |
| 2025-05-27 | 2025-05-23 | 27.085 | 1,582,669 | -1,983 | 0.33% | 42,866,019 |
| 2025-05-26 | 2025-05-22 | 26.429 | 1,584,652 | -32,714 | 0.33% | 41,880,703 |
| 2025-05-20 | 2025-05-16 | 24.916 | 1,617,366 | +991 | 0.34% | 40,298,050 |
| 2025-05-19 | 2025-05-15 | 24.714 | 1,616,375 | -1,487 | 0.34% | 39,947,258 |
| 2025-05-16 | 2025-05-14 | 25.118 | 1,617,862 | +6,444 | 0.34% | 40,636,808 |
| 2025-05-15 | 2025-05-13 | 25.975 | 1,611,418 | +496 | 0.34% | 41,856,625 |
| 2025-05-14 | 2025-05-12 | 26.076 | 1,610,922 | -37,671 | 0.34% | 42,006,241 |
| 2025-05-13 | 2025-05-09 | 25.824 | 1,648,593 | +496 | 0.35% | 42,572,797 |
| 2025-05-12 | 2025-05-08 | 25.622 | 1,648,097 | +991 | 0.35% | 42,227,488 |
| 2025-05-09 | 2025-05-07 | 25.925 | 1,647,106 | +496 | 0.35% | 42,700,547 |
| 2025-05-08 | 2025-05-06 | 25.218 | 1,646,610 | +991 | 0.35% | 41,524,989 |
| 2025-05-07 | 2025-05-02 | 26.076 | 1,645,619 | +496 | 0.35% | 42,910,997 |
| 2025-05-02 | 2025-04-29 | 23.453 | 1,645,123 | +495 | 0.35% | 38,583,364 |
| 2025-04-29 | 2025-04-25 | 24.008 | 1,644,628 | -1,487 | 0.35% | 39,484,205 |
| 2025-04-22 | 2025-04-16 | 22.545 | 1,646,115 | -495 | 0.35% | 37,112,180 |
| 2025-04-16 | 2025-04-14 | 23.907 | 1,646,610 | +11,896 | 0.35% | 39,365,689 |
| 2025-04-15 | 2025-04-11 | 23.756 | 1,634,714 | -42,628 | 0.34% | 38,833,940 |
| 2025-04-11 | 2025-04-09 | 22.091 | 1,677,342 | +991 | 0.35% | 37,054,802 |
| 2025-04-10 | 2025-04-08 | 22.394 | 1,676,351 | +21,314 | 0.35% | 37,540,210 |
| 2025-04-09 | 2025-04-07 | 21.234 | 1,655,037 | -97,646 | 0.35% | 35,142,979 |
| 2025-04-08 | 2025-04-03 | 26.278 | 1,752,683 | -992 | 0.37% | 46,056,387 |
| 2025-04-07 | 2025-04-02 | 27.639 | 1,753,675 | -951,188 | 0.37% | 48,470,605 |
| 2025-04-03 | 2025-04-01 | 27.690 | 2,704,863 | +3,966 | 0.57% | 74,897,339 |
| 2025-04-02 | 2025-03-31 | 27.892 | 2,700,897 | +496 | 0.57% | 75,332,421 |
| 2025-04-01 | 2025-03-28 | 27.740 | 2,700,401 | +1,982 | 0.57% | 74,909,986 |
| 2025-03-31 | 2025-03-27 | 27.236 | 2,698,419 | +51,054 | 0.57% | 73,494,005 |
| 2025-03-28 | 2025-03-26 | 27.135 | 2,647,365 | +4,957 | 0.56% | 71,836,451 |
| 2025-03-27 | 2025-03-25 | 28.043 | 2,642,408 | -40,149 | 0.56% | 74,100,892 |
| 2025-03-26 | 2025-03-24 | 29.354 | 2,682,557 | +37,670 | 0.56% | 78,744,587 |
| 2025-03-25 | 2025-03-21 | 27.186 | 2,644,887 | -4,956 | 0.56% | 71,902,610 |
| 2025-03-24 | 2025-03-20 | 28.346 | 2,649,843 | +5,948 | 0.56% | 75,111,291 |
| 2025-03-21 | 2025-03-19 | 28.749 | 2,643,895 | -25,775 | 0.56% | 76,009,492 |
| 2025-03-20 | 2025-03-18 | 28.144 | 2,669,670 | +2,478 | 0.56% | 75,134,699 |
| 2025-03-19 | 2025-03-17 | 27.993 | 2,667,192 | -11,896 | 0.56% | 74,661,383 |
| 2025-03-18 | 2025-03-14 | 27.186 | 2,679,088 | +14,870 | 0.56% | 72,832,382 |
| 2025-03-17 | 2025-03-13 | 27.740 | 2,664,218 | +3,966 | 0.56% | 73,906,258 |
| 2025-03-14 | 2025-03-12 | 29.657 | 2,660,252 | -1,487 | 0.56% | 78,894,890 |
| 2025-03-12 | 2025-03-10 | 29.657 | 2,661,739 | -1,487 | 0.56% | 78,938,989 |
| 2025-03-11 | 2025-03-07 | 30.363 | 2,663,226 | +495 | 0.56% | 80,863,639 |
| 2025-03-10 | 2025-03-06 | 31.170 | 2,662,731 | -159,605 | 0.56% | 82,997,410 |
| 2025-03-07 | 2025-03-05 | 29.657 | 2,822,336 | -154,153 | 0.59% | 83,701,802 |
| 2025-03-06 | 2025-03-04 | 27.387 | 2,976,489 | -495 | 0.63% | 81,517,881 |
| 2025-03-05 | 2025-03-03 | 27.186 | 2,976,984 | -3,966 | 0.63% | 80,930,837 |
| 2025-03-04 | 2025-02-28 | 27.942 | 2,980,950 | +5,948 | 0.63% | 83,293,905 |
| 2025-03-03 | 2025-02-27 | 28.346 | 2,975,002 | -495 | 0.63% | 84,328,106 |
| 2025-02-28 | 2025-02-26 | 28.850 | 2,975,497 | -7,931 | 0.63% | 85,842,887 |
| 2025-02-27 | 2025-02-25 | 29.001 | 2,983,428 | -38,167 | 0.63% | 86,523,121 |
| 2025-02-26 | 2025-02-24 | 28.446 | 3,021,595 | +1,487 | 0.64% | 85,953,611 |
| 2025-02-25 | 2025-02-21 | 29.506 | 3,020,108 | -90,707 | 0.63% | 89,110,136 |
| 2025-02-24 | 2025-02-20 | 26.681 | 3,110,815 | +62,454 | 0.65% | 83,000,102 |
| 2025-02-21 | 2025-02-19 | 25.723 | 3,048,361 | +5,453 | 0.64% | 78,412,507 |
| 2025-02-20 | 2025-02-18 | 26.227 | 3,042,908 | -1,487 | 0.64% | 79,806,990 |
| 2025-02-19 | 2025-02-17 | 26.530 | 3,044,395 | +2,974 | 0.64% | 80,767,290 |
| 2025-02-18 | 2025-02-14 | 26.076 | 3,041,421 | -17,844 | 0.64% | 79,307,791 |
| 2025-02-17 | 2025-02-13 | 27.135 | 3,059,265 | -3,470 | 0.64% | 83,013,389 |
| 2025-02-14 | 2025-02-12 | 28.799 | 3,062,735 | -496 | 0.64% | 88,205,222 |
| 2025-02-13 | 2025-02-11 | 27.085 | 3,063,231 | +2,974 | 0.64% | 82,966,506 |
| 2025-02-12 | 2025-02-10 | 28.245 | 3,060,257 | +28,749 | 0.64% | 86,436,007 |
| 2025-02-11 | 2025-02-07 | 28.446 | 3,031,508 | -18,340 | 0.64% | 86,235,600 |
| 2025-02-10 | 2025-02-06 | 28.396 | 3,049,848 | -2,974 | 0.64% | 86,603,483 |
| 2025-02-07 | 2025-02-05 | 26.328 | 3,052,822 | -13,878 | 0.64% | 80,374,957 |
| 2025-02-06 | 2025-02-04 | 26.580 | 3,066,700 | -51,054 | 0.64% | 81,513,713 |
| 2025-02-05 | 2025-02-03 | 24.361 | 3,117,754 | +17,348 | 0.66% | 75,951,743 |
| 2025-02-04 | 2025-01-28 | 24.815 | 3,100,406 | +11,400 | 0.65% | 76,936,503 |
| 2025-02-03 | 2025-01-24 | 25.420 | 3,089,006 | -37,670 | 0.65% | 78,523,212 |
| 2025-01-27 | 2025-01-23 | 24.260 | 3,126,676 | -18,836 | 0.66% | 75,853,692 |
| 2025-01-24 | 2025-01-22 | 23.655 | 3,145,512 | -11,400 | 0.66% | 74,406,857 |
| 2025-01-23 | 2025-01-21 | 25.925 | 3,156,912 | -161,588 | 0.66% | 81,841,647 |
| 2025-01-22 | 2025-01-20 | 25.017 | 3,318,500 | +173,484 | 0.70% | 83,018,000 |
| 2025-01-21 | 2025-01-17 | 24.008 | 3,145,016 | -3,965 | 0.66% | 75,505,499 |
| 2025-01-20 | 2025-01-16 | 23.857 | 3,148,981 | +26,766 | 0.66% | 75,124,215 |
| 2025-01-17 | 2025-01-15 | 24.311 | 3,122,215 | +3,469 | 0.66% | 75,902,942 |
| 2025-01-16 | 2025-01-14 | 25.975 | 3,118,746 | -5,452 | 0.66% | 81,009,510 |
| 2025-01-15 | 2025-01-13 | 24.815 | 3,124,198 | -1,983 | 0.66% | 77,526,900 |
| 2025-01-14 | 2025-01-10 | 25.067 | 3,126,181 | +26,271 | 0.66% | 78,364,484 |
| 2025-01-13 | 2025-01-09 | 24.411 | 3,099,910 | -15,366 | 0.65% | 75,673,394 |
| 2025-01-10 | 2025-01-08 | 25.168 | 3,115,276 | -3,965 | 0.65% | 78,405,376 |
| 2025-01-09 | 2025-01-07 | 26.832 | 3,119,241 | +81,289 | 0.66% | 83,696,892 |
| 2025-01-08 | 2025-01-06 | 27.135 | 3,037,952 | -60,967 | 0.64% | 82,435,059 |
| 2025-01-07 | 2025-01-03 | 25.118 | 3,098,919 | -4,461 | 0.65% | 77,837,403 |
| 2025-01-06 | 2025-01-02 | 23.352 | 3,103,380 | -1,983 | 0.65% | 72,471,077 |
| 2025-01-03 | 2024-12-31 | 25.118 | 3,105,363 | +7,435 | 0.73% | 77,999,260 |
| 2025-01-02 | 2024-12-27 | 21.940 | 3,097,928 | -69,393 | 0.73% | 67,968,760 |
| 2024-12-30 | 2024-12-24 | 21.032 | 3,167,321 | -399,013 | 0.75% | 66,615,747 |
| 2024-12-27 | 2024-12-20 | 19.993 | 3,566,334 | -60,967 | 0.84% | 71,302,446 |
| 2024-12-23 | 2024-12-19 | 18.036 | 3,627,301 | -58,489 | 0.86% | 65,422,912 |
| 2024-12-20 | 2024-12-18 | 17.451 | 3,685,790 | -194,302 | 0.87% | 64,321,395 |
| 2024-12-19 | 2024-12-17 | 15.757 | 3,880,092 | +367,290 | 0.92% | 61,136,675 |
| 2024-12-18 | 2024-12-16 | 14.223 | 3,512,802 | +38,166 | 0.83% | 49,963,350 |
| 2024-12-16 | 2024-12-12 | 13.598 | 3,474,636 | +5,948 | 0.82% | 47,247,406 |
| 2024-12-13 | 2024-12-11 | 13.477 | 3,468,688 | +7,931 | 0.82% | 46,746,646 |
| 2024-12-12 | 2024-12-10 | 13.053 | 3,460,757 | +2,479 | 0.82% | 45,173,542 |
| 2024-12-11 | 2024-12-09 | 13.255 | 3,458,278 | +15,365 | 0.82% | 45,838,884 |
| 2024-12-10 | 2024-12-06 | 13.739 | 3,442,913 | +14,870 | 0.81% | 47,302,263 |
| 2024-12-06 | 2024-12-04 | 14.183 | 3,428,043 | +992 | 0.81% | 48,619,484 |
| 2024-12-05 | 2024-12-03 | 14.465 | 3,427,051 | +991 | 0.81% | 49,573,375 |
| 2024-12-04 | 2024-12-02 | 14.062 | 3,426,060 | +991 | 0.81% | 48,176,639 |
| 2024-12-03 | 2024-11-29 | 14.526 | 3,425,069 | +109,047 | 0.81% | 49,752,004 |
| 2024-12-02 | 2024-11-28 | 14.627 | 3,316,022 | +42,132 | 0.78% | 48,502,505 |
| 2024-11-29 | 2024-11-27 | 14.526 | 3,273,890 | +476,337 | 0.77% | 47,556,002 |
| 2024-11-28 | 2024-11-26 | 14.122 | 2,797,553 | +337,055 | 0.66% | 39,508,007 |
| 2024-11-26 | 2024-11-22 | 14.607 | 2,460,498 | +51,550 | 0.58% | 35,939,360 |
| 2024-11-25 | 2024-11-21 | 14.364 | 2,408,948 | +17,348 | 0.57% | 34,603,193 |
| 2024-11-22 | 2024-11-20 | 14.849 | 2,391,600 | -495,668 | 0.57% | 35,511,999 |
| 2024-11-21 | 2024-11-19 | 14.627 | 2,887,268 | -11,401 | 0.68% | 42,231,243 |
| 2024-11-20 | 2024-11-18 | 14.929 | 2,898,669 | -336,063 | 0.69% | 43,275,202 |
| 2024-11-19 | 2024-11-15 | 14.990 | 3,234,732 | -496 | 0.76% | 48,488,179 |
| 2024-11-15 | 2024-11-13 | 14.324 | 3,235,228 | +992 | 0.77% | 46,341,704 |
| 2024-11-14 | 2024-11-12 | 14.607 | 3,234,236 | +595,297 | 0.76% | 47,240,995 |
| 2024-11-13 | 2024-11-11 | 14.425 | 2,638,939 | -13,383 | 0.62% | 38,066,606 |
| 2024-11-12 | 2024-11-08 | 14.445 | 2,652,322 | +7,435 | 0.63% | 38,313,165 |
| 2024-11-11 | 2024-11-07 | 14.506 | 2,644,887 | +13,383 | 0.63% | 38,365,845 |
| 2024-11-08 | 2024-11-06 | 14.929 | 2,631,504 | -101,612 | 0.62% | 39,286,606 |
| 2024-11-07 | 2024-11-05 | 15.171 | 2,733,116 | +55,515 | 0.65% | 41,465,286 |
| 2024-11-06 | 2024-11-04 | 15.333 | 2,677,601 | -233,955 | 0.63% | 41,055,204 |
| 2024-11-05 | 2024-11-01 | 15.212 | 2,911,556 | -17,349 | 0.69% | 44,289,956 |
| 2024-11-04 | 2024-10-31 | 15.353 | 2,928,905 | -228,503 | 0.69% | 44,967,496 |
| 2024-11-01 | 2024-10-30 | 15.171 | 3,157,408 | +108,552 | 0.75% | 47,902,404 |
| 2024-10-31 | 2024-10-29 | 15.595 | 3,048,856 | -29,740 | 0.72% | 47,547,224 |
| 2024-10-30 | 2024-10-28 | 15.474 | 3,078,596 | -3,470 | 0.73% | 47,638,362 |
| 2024-10-29 | 2024-10-25 | 15.676 | 3,082,066 | -23,297 | 0.73% | 48,313,857 |
| 2024-10-24 | 2024-10-22 | 15.151 | 3,105,363 | -991 | 0.73% | 47,050,156 |
| 2024-10-22 | 2024-10-18 | 15.615 | 3,106,354 | -84,759 | 0.73% | 48,506,581 |
| 2024-10-21 | 2024-10-17 | 15.272 | 3,191,113 | -58,489 | 0.75% | 48,735,657 |
| 2024-10-18 | 2024-10-16 | 15.837 | 3,249,602 | +4,957 | 0.77% | 51,464,599 |
| 2024-10-17 | 2024-10-15 | 15.373 | 3,244,645 | -9,914 | 0.77% | 49,880,514 |
| 2024-10-16 | 2024-10-14 | 14.627 | 3,254,559 | -495 | 0.77% | 47,603,503 |
| 2024-10-14 | 2024-10-09 | 14.707 | 3,255,054 | -3,470 | 0.77% | 47,873,423 |
| 2024-10-08 | 2024-10-04 | 13.900 | 3,258,524 | -1,983 | 0.77% | 45,294,858 |
| 2024-10-07 | 2024-10-03 | 14.304 | 3,260,507 | -16,357 | 0.77% | 46,638,023 |
| 2024-10-04 | 2024-10-02 | 14.143 | 3,276,864 | +32,219 | 0.77% | 46,343,112 |
| 2024-10-03 | 2024-09-30 | 14.021 | 3,244,645 | -69,890 | 0.77% | 45,494,694 |
| 2024-10-02 | 2024-09-27 | 14.364 | 3,314,535 | -10,409 | 0.78% | 47,611,445 |
| 2024-09-30 | 2024-09-26 | 14.627 | 3,324,944 | -495 | 0.79% | 48,633,005 |
| 2024-09-27 | 2024-09-25 | 15.030 | 3,325,439 | +35,688 | 0.79% | 49,982,045 |
| 2024-09-26 | 2024-09-24 | 15.030 | 3,289,751 | -35,688 | 0.78% | 49,445,647 |
| 2024-09-25 | 2024-09-23 | 14.687 | 3,325,439 | -51,054 | 0.79% | 48,841,515 |
| 2024-09-24 | 2024-09-20 | 14.566 | 3,376,493 | +29,244 | 0.80% | 49,182,637 |
| 2024-09-23 | 2024-09-19 | 14.344 | 3,347,249 | +5,453 | 0.79% | 48,013,833 |
| 2024-09-19 | 2024-09-16 | 14.485 | 3,341,796 | -53,533 | 0.79% | 48,407,554 |
| 2024-09-17 | 2024-09-13 | 14.405 | 3,395,329 | -57,993 | 0.80% | 48,909,006 |
| 2024-09-16 | 2024-09-12 | 13.961 | 3,453,322 | +6,444 | 0.82% | 48,211,643 |
| 2024-09-13 | 2024-09-11 | 14.237 | 3,446,878 | +3,965 | 0.82% | 49,071,797 |
| 2024-09-12 | 2024-09-10 | 13.931 | 3,442,913 | +32,999 | 0.81% | 47,963,518 |
| 2024-09-11 | 2024-09-09 | 13.585 | 3,409,914 | +13,748 | 0.81% | 46,323,156 |
| 2024-09-09 | 2024-09-04 | 13.809 | 3,396,166 | -27,004 | 0.81% | 46,897,261 |
| 2024-09-04 | 2024-09-02 | 13.544 | 3,423,170 | -19,640 | 0.82% | 46,363,796 |
| 2024-09-02 | 2024-08-29 | 13.178 | 3,442,810 | -98,197 | 0.82% | 45,367,643 |
| 2024-08-28 | 2024-08-26 | 12.913 | 3,541,007 | +491 | 0.85% | 45,724,074 |
| 2024-08-27 | 2024-08-23 | 12.892 | 3,540,516 | +10,801 | 0.85% | 45,645,624 |
| 2024-08-26 | 2024-08-22 | 12.831 | 3,529,715 | +8,347 | 0.84% | 45,290,703 |
| 2024-08-23 | 2024-08-21 | 12.974 | 3,521,368 | +27,495 | 0.84% | 45,685,641 |
| 2024-08-22 | 2024-08-20 | 13.076 | 3,493,873 | -15,220 | 0.83% | 45,684,725 |
| 2024-08-21 | 2024-08-19 | 13.239 | 3,509,093 | -1,964 | 0.84% | 46,455,497 |
| 2024-08-19 | 2024-08-15 | 12.526 | 3,511,057 | +9,820 | 0.84% | 43,978,648 |
| 2024-08-16 | 2024-08-14 | 12.852 | 3,501,237 | +11,292 | 0.84% | 44,996,605 |
| 2024-08-15 | 2024-08-13 | 13.035 | 3,489,945 | -48,608 | 0.83% | 45,491,204 |
| 2024-08-14 | 2024-08-12 | 12.444 | 3,538,553 | -491 | 0.84% | 44,034,776 |
| 2024-08-12 | 2024-08-08 | 12.180 | 3,539,044 | -2,945 | 0.84% | 43,103,846 |
| 2024-08-09 | 2024-08-07 | 12.017 | 3,541,989 | -22,095 | 0.85% | 42,562,595 |
| 2024-08-08 | 2024-08-06 | 11.772 | 3,564,084 | -1,964 | 0.85% | 41,957,021 |
| 2024-08-07 | 2024-08-05 | 10.937 | 3,566,048 | +10,311 | 0.85% | 39,002,311 |
| 2024-08-05 | 2024-08-01 | 11.711 | 3,555,737 | +16,203 | 0.85% | 41,641,499 |
| 2024-08-02 | 2024-07-31 | 11.955 | 3,539,534 | -2,946 | 0.84% | 42,316,824 |
| 2024-08-01 | 2024-07-30 | 11.650 | 3,542,480 | -45,662 | 0.85% | 41,269,795 |
| 2024-07-30 | 2024-07-26 | 11.406 | 3,588,142 | +491 | 0.86% | 40,924,796 |
| 2024-07-29 | 2024-07-25 | 11.507 | 3,587,651 | -79,049 | 0.86% | 41,284,546 |
| 2024-07-24 | 2024-07-22 | 12.424 | 3,666,700 | -16,694 | 0.88% | 45,554,794 |
| 2024-07-19 | 2024-07-17 | 12.139 | 3,683,394 | +2,946 | 0.88% | 44,711,919 |
| 2024-07-17 | 2024-07-15 | 12.220 | 3,680,448 | -45,662 | 0.88% | 44,975,998 |
| 2024-07-12 | 2024-07-10 | 11.813 | 3,726,110 | +8,838 | 0.89% | 44,016,199 |
| 2024-07-10 | 2024-07-08 | 12.037 | 3,717,272 | +16,693 | 0.89% | 44,744,607 |
| 2024-07-09 | 2024-07-05 | 11.813 | 3,700,579 | +48,117 | 0.88% | 43,714,604 |
| 2024-07-03 | 2024-06-28 | 12.587 | 3,652,462 | +16,694 | 0.87% | 45,973,023 |
| 2024-07-02 | 2024-06-27 | 12.241 | 3,635,768 | -982 | 0.87% | 44,504,048 |
| 2024-06-26 | 2024-06-24 | 12.322 | 3,636,750 | +491 | 0.87% | 44,812,348 |
| 2024-06-24 | 2024-06-20 | 12.750 | 3,636,259 | +12,766 | 0.87% | 46,361,558 |
| 2024-06-21 | 2024-06-19 | 12.709 | 3,623,493 | -3,928 | 0.86% | 46,051,194 |
| 2024-06-20 | 2024-06-18 | 12.342 | 3,627,421 | -52,536 | 0.87% | 44,771,275 |
| 2024-06-19 | 2024-06-17 | 12.261 | 3,679,957 | -22,586 | 0.88% | 45,119,898 |
| 2024-06-18 | 2024-06-14 | 11.955 | 3,702,543 | -5,400 | 0.88% | 44,265,675 |
| 2024-06-14 | 2024-06-12 | 11.589 | 3,707,943 | +1,963 | 0.89% | 42,970,874 |
| 2024-06-12 | 2024-06-07 | 11.505 | 3,705,980 | +71,519 | 0.88% | 42,638,779 |
| 2024-06-06 | 2024-06-04 | 11.298 | 3,634,461 | +40,929 | 0.88% | 41,061,124 |
| 2024-06-05 | 2024-06-03 | 11.215 | 3,593,532 | +1,926 | 0.87% | 40,300,200 |
| 2024-06-04 | 2024-05-31 | 11.526 | 3,591,606 | +4,334 | 0.87% | 41,397,450 |
| 2024-05-31 | 2024-05-29 | 10.592 | 3,587,272 | -3,371 | 0.87% | 37,994,996 |
| 2024-05-30 | 2024-05-28 | 10.529 | 3,590,643 | +66,930 | 0.87% | 37,806,991 |
| 2024-05-29 | 2024-05-27 | 10.228 | 3,523,713 | +380,877 | 0.86% | 36,041,154 |
| 2024-05-28 | 2024-05-24 | 9.782 | 3,142,836 | +1,642,441 | 0.77% | 30,742,172 |
| 2024-05-23 | 2024-05-21 | 9.107 | 1,500,395 | +915,357 | 0.37% | 13,663,663 |
| 2024-05-20 | 2024-05-16 | 9.346 | 585,038 | +5,296 | 0.14% | 5,467,496 |
| 2024-05-17 | 2024-05-14 | 9.346 | 579,742 | +5,778 | 0.14% | 5,418,003 |
| 2024-05-09 | 2024-05-07 | 9.252 | 573,964 | +963 | 0.14% | 5,310,364 |
| 2024-05-06 | 2024-05-02 | 9.501 | 573,001 | -70,300 | 0.14% | 5,444,254 |
| 2024-05-03 | 2024-04-30 | 9.117 | 643,301 | +41,891 | 0.16% | 5,865,036 |
| 2024-05-02 | 2024-04-29 | 8.234 | 601,410 | +53,930 | 0.15% | 4,952,286 |
| 2024-04-17 | 2024-04-15 | 8.484 | 547,480 | -482 | 0.13% | 4,644,642 |
| 2024-04-16 | 2024-04-12 | 8.453 | 547,962 | -3,852 | 0.13% | 4,631,661 |
| 2024-04-09 | 2024-04-05 | 8.411 | 551,814 | +482 | 0.13% | 4,641,300 |
| 2024-04-08 | 2024-04-03 | 8.743 | 551,332 | -15,409 | 0.13% | 4,820,446 |
| 2024-03-28 | 2024-03-26 | 8.806 | 566,741 | -14,927 | 0.14% | 4,990,481 |
| 2024-03-22 | 2024-03-20 | 8.681 | 581,668 | +3,371 | 0.14% | 5,049,442 |
| 2024-03-21 | 2024-03-19 | 8.473 | 578,297 | -963 | 0.14% | 4,900,078 |
| 2024-03-14 | 2024-03-12 | 7.715 | 579,260 | +7,704 | 0.14% | 4,469,143 |
| 2024-03-08 | 2024-03-06 | 7.684 | 571,556 | -7,223 | 0.14% | 4,391,900 |
| 2024-03-07 | 2024-03-05 | 7.632 | 578,779 | +15,890 | 0.14% | 4,417,352 |
| 2024-03-05 | 2024-03-01 | 7.736 | 562,889 | +482 | 0.14% | 4,354,527 |
| 2024-02-29 | 2024-02-27 | 7.778 | 562,407 | -482 | 0.14% | 4,374,158 |
| 2024-02-26 | 2024-02-22 | 7.425 | 562,889 | +6,741 | 0.14% | 4,179,177 |
| 2024-02-21 | 2024-02-19 | 7.861 | 556,148 | +482 | 0.14% | 4,371,678 |
| 2024-02-20 | 2024-02-16 | 7.996 | 555,666 | +481 | 0.14% | 4,442,899 |
| 2024-02-19 | 2024-02-15 | 8.193 | 555,185 | +963 | 0.14% | 4,548,589 |
| 2024-02-16 | 2024-02-14 | 8.131 | 554,222 | +2,890 | 0.13% | 4,506,169 |
| 2024-02-14 | 2024-02-07 | 7.944 | 551,332 | +60,670 | 0.13% | 4,379,621 |
| 2024-02-07 | 2024-02-05 | 7.684 | 490,662 | +41,410 | 0.12% | 3,770,301 |
| 2024-02-02 | 2024-01-31 | 8.120 | 449,252 | +11,557 | 0.11% | 3,648,033 |
| 2024-02-01 | 2024-01-30 | 8.276 | 437,695 | +12,519 | 0.11% | 3,622,362 |
| 2024-01-29 | 2024-01-25 | 7.788 | 425,176 | +2,408 | 0.10% | 3,311,250 |
| 2024-01-25 | 2024-01-23 | 7.892 | 422,768 | +1,444 | 0.10% | 3,336,396 |
| 2024-01-24 | 2024-01-22 | 7.996 | 421,324 | +3,371 | 0.10% | 3,368,751 |
| 2024-01-23 | 2024-01-19 | 8.214 | 417,953 | +1,926 | 0.10% | 3,432,937 |
| 2024-01-22 | 2024-01-18 | 8.307 | 416,027 | -32,743 | 0.10% | 3,455,998 |
| 2024-01-19 | 2024-01-17 | 7.975 | 448,770 | -157,455 | 0.11% | 3,578,879 |
| 2024-01-18 | 2024-01-16 | 7.694 | 606,225 | -9,630 | 0.15% | 4,664,595 |
| 2024-01-17 | 2024-01-15 | 7.663 | 615,855 | +1,926 | 0.15% | 4,719,508 |
| 2024-01-16 | 2024-01-12 | 7.996 | 613,929 | +1,926 | 0.15% | 4,908,749 |
| 2024-01-11 | 2024-01-09 | 7.425 | 612,003 | +481 | 0.15% | 4,543,824 |
| 2024-01-10 | 2024-01-08 | 7.580 | 611,522 | +482 | 0.15% | 4,635,503 |
| 2024-01-09 | 2024-01-05 | 7.746 | 611,040 | -963 | 0.15% | 4,733,369 |
| 2024-01-08 | 2024-01-04 | 7.383 | 612,003 | +1,926 | 0.15% | 4,518,404 |
| 2024-01-05 | 2024-01-03 | 7.186 | 610,077 | +21,187 | 0.15% | 4,383,820 |
| 2024-01-04 | 2024-01-02 | 7.425 | 588,890 | +5,778 | 0.14% | 4,372,221 |
| 2024-01-02 | 2023-12-28 | 7.248 | 583,112 | +481 | 0.14% | 4,226,388 |
| 2023-12-29 | 2023-12-27 | 7.373 | 582,631 | -481 | 0.14% | 4,295,501 |
| 2023-12-22 | 2023-12-20 | 7.373 | 583,112 | -1,926 | 0.14% | 4,299,048 |
| 2023-12-20 | 2023-12-18 | 6.916 | 585,038 | -963 | 0.14% | 4,045,947 |
| 2023-12-19 | 2023-12-15 | 6.729 | 586,001 | +14,445 | 0.14% | 3,943,077 |
| 2023-12-14 | 2023-12-12 | 6.386 | 571,556 | +482 | 0.14% | 3,650,025 |
| 2023-12-08 | 2023-12-06 | 6.552 | 571,074 | -1,927 | 0.14% | 3,741,827 |
| 2023-11-24 | 2023-11-22 | 6.272 | 573,001 | -963 | 0.14% | 3,593,803 |
| 2023-11-22 | 2023-11-20 | 6.459 | 573,964 | -963 | 0.14% | 3,707,123 |
| 2023-11-17 | 2023-11-15 | 6.500 | 574,927 | -1,444 | 0.14% | 3,737,223 |
| 2023-11-16 | 2023-11-14 | 6.428 | 576,371 | +963 | 0.14% | 3,704,714 |
| 2023-11-15 | 2023-11-13 | 6.355 | 575,408 | -963 | 0.14% | 3,656,699 |
| 2023-11-09 | 2023-11-07 | 6.324 | 576,371 | +1,444 | 0.14% | 3,644,864 |
| 2023-11-08 | 2023-11-06 | 6.293 | 574,927 | +39,484 | 0.14% | 3,617,823 |
| 2023-11-07 | 2023-11-03 | 6.272 | 535,443 | +20,224 | 0.13% | 3,358,243 |
| 2023-11-06 | 2023-11-02 | 6.282 | 515,219 | +1,926 | 0.13% | 3,236,750 |
| 2023-11-03 | 2023-11-01 | 6.345 | 513,293 | -1,926 | 0.12% | 3,256,630 |
| 2023-10-27 | 2023-10-25 | 6.189 | 515,219 | +482 | 0.13% | 3,188,600 |
| 2023-10-26 | 2023-10-24 | 6.178 | 514,737 | +44,780 | 0.13% | 3,180,272 |
| 2023-10-25 | 2023-10-20 | 6.230 | 469,957 | +20,705 | 0.11% | 2,928,002 |
| 2023-10-24 | 2023-10-19 | 6.230 | 449,252 | +21,668 | 0.11% | 2,799,002 |
| 2023-10-20 | 2023-10-18 | 6.230 | 427,584 | +21,668 | 0.10% | 2,664,002 |
| 2023-10-19 | 2023-10-17 | 6.345 | 405,916 | +4,816 | 0.10% | 2,575,368 |
| 2023-10-18 | 2023-10-16 | 6.407 | 401,100 | +1,444 | 0.10% | 2,569,803 |
| 2023-10-11 | 2023-10-09 | 6.833 | 399,656 | -481 | 0.10% | 2,730,701 |
| 2023-10-03 | 2023-09-28 | 6.853 | 400,137 | -482 | 0.10% | 2,742,298 |
| 2023-09-29 | 2023-09-27 | 6.625 | 400,619 | -481 | 0.10% | 2,654,081 |
| 2023-09-28 | 2023-09-26 | 6.542 | 401,100 | -963 | 0.10% | 2,623,947 |
| 2023-09-27 | 2023-09-25 | 6.521 | 402,063 | -963 | 0.10% | 2,621,897 |
| 2023-09-25 | 2023-09-21 | 6.334 | 403,026 | +2,407 | 0.10% | 2,552,847 |
| 2023-09-22 | 2023-09-20 | 6.210 | 400,619 | +15,890 | 0.10% | 2,487,681 |
| 2023-09-21 | 2023-09-19 | 6.303 | 384,729 | -18,779 | 0.09% | 2,424,965 |
| 2023-09-20 | 2023-09-18 | 6.199 | 403,508 | +963 | 0.10% | 2,501,430 |
| 2023-09-19 | 2023-09-15 | 6.480 | 402,545 | +482 | 0.10% | 2,608,320 |
| 2023-09-18 | 2023-09-14 | 6.386 | 402,063 | +2,889 | 0.10% | 2,567,622 |
| 2023-09-14 | 2023-09-12 | 6.666 | 399,174 | +481 | 0.10% | 2,661,088 |
| 2023-09-13 | 2023-09-11 | 6.656 | 398,693 | +3,371 | 0.10% | 2,653,741 |
| 2023-09-12 | 2023-09-07 | 6.282 | 395,322 | -208,014 | 0.10% | 2,483,524 |
| 2023-09-11 | 2023-09-06 | 6.075 | 603,336 | +12,519 | 0.15% | 3,665,026 |
| 2023-09-07 | 2023-09-05 | 6.189 | 590,817 | +4,816 | 0.14% | 3,656,463 |
| 2023-09-04 | 2023-08-30 | 6.033 | 586,001 | -2,408 | 0.14% | 3,535,383 |
| 2023-08-31 | 2023-08-29 | 6.075 | 588,409 | -11,075 | 0.14% | 3,574,350 |
| 2023-08-30 | 2023-08-28 | 5.680 | 599,484 | -17,816 | 0.15% | 3,405,076 |
| 2023-08-29 | 2023-08-25 | 5.493 | 617,300 | +1,445 | 0.15% | 3,390,891 |
| 2023-08-23 | 2023-08-21 | 5.150 | 615,855 | +963 | 0.15% | 3,171,919 |
| 2023-08-22 | 2023-08-18 | 5.296 | 614,892 | +1,444 | 0.15% | 3,256,349 |
| 2023-08-21 | 2023-08-17 | 5.275 | 613,448 | +963 | 0.15% | 3,235,962 |
| 2023-08-18 | 2023-08-16 | 5.265 | 612,485 | +1,445 | 0.15% | 3,224,522 |
| 2023-08-16 | 2023-08-14 | 5.161 | 611,040 | +963 | 0.15% | 3,153,465 |
| 2023-08-15 | 2023-08-11 | 5.109 | 610,077 | +2,408 | 0.15% | 3,116,820 |
| 2023-08-14 | 2023-08-10 | 5.234 | 607,669 | -7,705 | 0.15% | 3,180,237 |
| 2023-08-11 | 2023-08-09 | 5.213 | 615,374 | +3,371 | 0.15% | 3,207,782 |
| 2023-08-10 | 2023-08-08 | 5.099 | 612,003 | +6,741 | 0.15% | 3,120,304 |
| 2023-08-09 | 2023-08-07 | 5.202 | 605,262 | +1,926 | 0.15% | 3,148,785 |
| 2023-08-08 | 2023-08-04 | 5.223 | 603,336 | +1,445 | 0.15% | 3,151,296 |
| 2023-08-07 | 2023-08-03 | 5.213 | 601,891 | +963 | 0.15% | 3,137,498 |
| 2023-08-04 | 2023-08-02 | 5.223 | 600,928 | +2,889 | 0.15% | 3,138,718 |
| 2023-08-03 | 2023-08-01 | 5.161 | 598,039 | -3,371 | 0.15% | 3,086,369 |
| 2023-08-02 | 2023-07-31 | 5.192 | 601,410 | +2,889 | 0.15% | 3,122,501 |
| 2023-08-01 | 2023-07-28 | 5.337 | 598,521 | +2,408 | 0.15% | 3,194,511 |
| 2023-07-31 | 2023-07-27 | 5.202 | 596,113 | +6,259 | 0.15% | 3,101,189 |
| 2023-07-27 | 2023-07-25 | 5.223 | 589,854 | +482 | 0.14% | 3,080,878 |
| 2023-07-26 | 2023-07-24 | 5.285 | 589,372 | +963 | 0.14% | 3,115,080 |
| 2023-07-24 | 2023-07-20 | 5.161 | 588,409 | -481 | 0.14% | 3,036,670 |
| 2023-07-21 | 2023-07-19 | 5.441 | 588,890 | -2,408 | 0.14% | 3,204,257 |
| 2023-07-19 | 2023-07-14 | 5.254 | 591,298 | -26,483 | 0.14% | 3,106,840 |
| 2023-07-14 | 2023-07-12 | 5.306 | 617,781 | -49,115 | 0.15% | 3,278,064 |
| 2023-07-12 | 2023-07-10 | 5.431 | 666,896 | -44,299 | 0.16% | 3,621,777 |
| 2023-07-11 | 2023-07-07 | 5.441 | 711,195 | -21,668 | 0.17% | 3,869,741 |
| 2023-07-10 | 2023-07-06 | 5.317 | 732,863 | +38,040 | 0.18% | 3,896,321 |
| 2023-07-07 | 2023-07-05 | 5.348 | 694,823 | -21,668 | 0.17% | 3,715,723 |
| 2023-07-05 | 2023-07-03 | 5.420 | 716,491 | -482 | 0.17% | 3,883,678 |
| 2023-07-03 | 2023-06-29 | 5.514 | 716,973 | +35,632 | 0.17% | 3,953,295 |
| 2023-06-28 | 2023-06-26 | 5.524 | 681,341 | -1,926 | 0.17% | 3,763,900 |
| 2023-06-23 | 2023-06-20 | 5.410 | 683,267 | -29,372 | 0.17% | 3,696,495 |
| 2023-06-16 | 2023-06-14 | 5.789 | 712,639 | +20,138 | 0.17% | 4,125,385 |
| 2023-06-14 | 2023-06-12 | 5.714 | 692,501 | -467 | 0.17% | 3,956,939 |
| 2023-06-12 | 2023-06-08 | 5.682 | 692,968 | +4,672 | 0.17% | 3,937,362 |
| 2023-06-09 | 2023-06-07 | 5.714 | 688,296 | +22,429 | 0.17% | 3,932,911 |
| 2023-06-07 | 2023-06-05 | 5.671 | 665,867 | +35,513 | 0.17% | 3,776,253 |
| 2023-06-06 | 2023-06-02 | 5.757 | 630,354 | +13,551 | 0.16% | 3,628,812 |
| 2023-06-05 | 2023-06-01 | 5.671 | 616,803 | +11,215 | 0.15% | 3,498,002 |
| 2023-05-31 | 2023-05-29 | 5.810 | 605,588 | -7,477 | 0.15% | 3,518,639 |
| 2023-05-30 | 2023-05-25 | 5.746 | 613,065 | +24,299 | 0.15% | 3,522,723 |
| 2023-05-25 | 2023-05-23 | 5.853 | 588,766 | +49,531 | 0.15% | 3,446,099 |
| 2023-05-24 | 2023-05-22 | 5.757 | 539,235 | +17,289 | 0.14% | 3,104,259 |
| 2023-05-23 | 2023-05-19 | 5.735 | 521,946 | +12,149 | 0.13% | 2,993,560 |
| 2023-05-22 | 2023-05-18 | 5.757 | 509,797 | +7,477 | 0.13% | 2,934,791 |
| 2023-05-18 | 2023-05-16 | 5.789 | 502,320 | +41,120 | 0.13% | 2,907,873 |
| 2023-05-08 | 2023-05-04 | 5.767 | 461,200 | -11,682 | 0.12% | 2,659,964 |
| 2023-05-05 | 2023-05-03 | 5.842 | 472,882 | -467 | 0.12% | 2,762,760 |
| 2023-05-03 | 2023-04-28 | 5.874 | 473,349 | +27,102 | 0.12% | 2,780,683 |
| 2023-05-02 | 2023-04-27 | 5.917 | 446,247 | +52,334 | 0.11% | 2,640,573 |
| 2023-04-28 | 2023-04-26 | 5.907 | 393,913 | +1,869 | 0.10% | 2,326,682 |
| 2023-04-27 | 2023-04-25 | 5.917 | 392,044 | -6,541 | 0.10% | 2,319,838 |
| 2023-04-26 | 2023-04-24 | 5.864 | 398,585 | +28,971 | 0.10% | 2,337,218 |
| 2023-04-25 | 2023-04-21 | 5.885 | 369,614 | +26,634 | 0.09% | 2,175,248 |
| 2023-04-24 | 2023-04-20 | 5.618 | 342,980 | -9,345 | 0.09% | 1,926,752 |
| 2023-04-21 | 2023-04-19 | 5.564 | 352,325 | +53,269 | 0.09% | 1,960,399 |
| 2023-04-18 | 2023-04-14 | 5.543 | 299,056 | -9,813 | 0.08% | 1,657,601 |
| 2023-04-17 | 2023-04-13 | 5.479 | 308,869 | -4,205 | 0.08% | 1,692,162 |
| 2023-04-13 | 2023-04-11 | 5.564 | 313,074 | -9,346 | 0.08% | 1,741,999 |
| 2023-04-12 | 2023-04-06 | 5.339 | 322,420 | -3,738 | 0.08% | 1,721,552 |
| 2023-04-04 | 2023-03-31 | 5.179 | 326,158 | +50,933 | 0.08% | 1,689,161 |
| 2023-03-29 | 2023-03-27 | 5.018 | 275,225 | +2,337 | 0.07% | 1,381,206 |
| 2023-03-28 | 2023-03-24 | 5.051 | 272,888 | +467 | 0.07% | 1,378,238 |
| 2023-03-27 | 2023-03-23 | 5.136 | 272,421 | +934 | 0.07% | 1,399,199 |
| 2023-03-24 | 2023-03-22 | 5.125 | 271,487 | +6,542 | 0.07% | 1,391,497 |
| 2023-03-23 | 2023-03-21 | 5.168 | 264,945 | +28,971 | 0.07% | 1,369,306 |
| 2023-03-20 | 2023-03-16 | 5.093 | 235,974 | -56,073 | 0.06% | 1,201,901 |
| 2023-03-17 | 2023-03-15 | 5.125 | 292,047 | +17,289 | 0.07% | 1,496,876 |
| 2023-03-16 | 2023-03-14 | 5.083 | 274,758 | +56,073 | 0.07% | 1,396,502 |
| 2023-03-13 | 2023-03-09 | 5.104 | 218,685 | +5,608 | 0.05% | 1,116,182 |
| 2023-03-03 | 2023-03-01 | 5.318 | 213,077 | -468 | 0.05% | 1,133,158 |
| 2023-02-27 | 2023-02-23 | 5.446 | 213,545 | -45,793 | 0.05% | 1,163,067 |
| 2023-02-23 | 2023-02-21 | 5.297 | 259,338 | +18,224 | 0.07% | 1,373,628 |
| 2023-02-22 | 2023-02-20 | 5.179 | 241,114 | +27,569 | 0.06% | 1,248,721 |
| 2023-02-21 | 2023-02-17 | 5.158 | 213,545 | -1,869 | 0.05% | 1,101,372 |
| 2023-02-15 | 2023-02-13 | 5.061 | 215,414 | +129,903 | 0.05% | 1,090,267 |
| 2023-02-14 | 2023-02-10 | 5.222 | 85,511 | +934 | 0.02% | 446,519 |
| 2023-02-08 | 2023-02-06 | 5.040 | 84,577 | +15,420 | 0.02% | 426,256 |
| 2023-02-01 | 2023-01-30 | 5.008 | 69,157 | -2,803 | 0.02% | 346,322 |
| 2023-01-30 | 2023-01-26 | 5.051 | 71,960 | -19,626 | 0.02% | 363,438 |
| 2023-01-11 | 2023-01-09 | 4.933 | 91,586 | +41,588 | 0.02% | 451,781 |
| 2022-12-08 | 2022-12-06 | 5.286 | 49,998 | +34,578 | 0.01% | 264,288 |
| 2022-10-24 | 2022-10-20 | 6.206 | 15,420 | +7,476 | 0.00% | 95,700 |
| 2022-09-30 | 2022-09-28 | 5.992 | 7,944 | +7,944 | 0.00% | 47,602 |
| 2021-12-20 | 2021-12-16 | 4.976 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy