History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.000 | 85,307 | +0 | 0.02% | 3,412,280 |
| 2025-10-13 | 2025-10-09 | 41.100 | 85,307 | +0 | 0.02% | 3,506,118 |
| 2025-10-10 | 2025-10-08 | 41.700 | 85,307 | +85,200 | 0.02% | 3,557,302 |
| 2025-10-09 | 2025-10-06 | 43.520 | 107 | +107 | 0.00% | 4,657 |
| 2025-10-02 | 2025-09-29 | 42.200 | 0 | -23,500 | ||
| 2025-09-30 | 2025-09-26 | 40.680 | 23,500 | +23,500 | 0.00% | 955,980 |
| 2025-09-29 | 2025-09-25 | 41.440 | 0 | -10,009 | ||
| 2025-09-26 | 2025-09-24 | 42.960 | 10,009 | +10,009 | 0.00% | 429,987 |
| 2025-09-24 | 2025-09-22 | 45.000 | 0 | -37,825 | ||
| 2025-09-23 | 2025-09-19 | 44.400 | 37,825 | +37,825 | 0.01% | 1,679,430 |
| 2025-09-18 | 2025-09-16 | 44.520 | 0 | -50,456 | ||
| 2025-09-17 | 2025-09-15 | 44.480 | 50,456 | +50,456 | 0.01% | 2,244,283 |
| 2025-09-16 | 2025-09-12 | 43.220 | 0 | -9,600 | ||
| 2025-09-15 | 2025-09-11 | 43.460 | 9,600 | +9,600 | 0.00% | 417,216 |
| 2025-09-10 | 2025-09-08 | 44.771 | 0 | -60,269 | ||
| 2025-09-09 | 2025-09-05 | 46.277 | 60,269 | +60,269 | 0.01% | 2,789,054 |
| 2025-09-08 | 2025-09-04 | 44.590 | 0 | -28,391 | ||
| 2025-09-05 | 2025-09-03 | 46.618 | 28,391 | +28,391 | 0.01% | 1,323,533 |
| 2025-09-04 | 2025-09-02 | 45.895 | 0 | -30,882 | ||
| 2025-09-03 | 2025-09-01 | 48.505 | 30,882 | +30,882 | 0.01% | 1,497,940 |
| 2025-08-28 | 2025-08-26 | 52.199 | 0 | -141,585 | ||
| 2025-08-27 | 2025-08-25 | 50.091 | 141,585 | +70,454 | 0.03% | 7,092,180 |
| 2025-08-26 | 2025-08-22 | 47.140 | 71,131 | +71,131 | 0.01% | 3,353,119 |
| 2025-08-22 | 2025-08-20 | 45.012 | 0 | -6,475 | ||
| 2025-08-21 | 2025-08-19 | 42.261 | 6,475 | -2,491 | 0.00% | 273,643 |
| 2025-08-20 | 2025-08-18 | 42.101 | 8,966 | +8,813 | 0.00% | 377,476 |
| 2025-08-19 | 2025-08-15 | 42.422 | 153 | -25,250 | 0.00% | 6,491 |
| 2025-08-18 | 2025-08-14 | 40.655 | 25,403 | +9,464 | 0.01% | 1,032,766 |
| 2025-08-15 | 2025-08-13 | 42.161 | 15,939 | -18,927 | 0.00% | 672,005 |
| 2025-08-14 | 2025-08-12 | 40.956 | 34,866 | +34,866 | 0.01% | 1,427,987 |
| 2025-08-13 | 2025-08-11 | 44.771 | 0 | -5,134 | ||
| 2025-08-12 | 2025-08-08 | 44.751 | 5,134 | -43,679 | 0.00% | 229,751 |
| 2025-08-11 | 2025-08-07 | 44.671 | 48,813 | +48,813 | 0.01% | 2,180,507 |
| 2025-08-08 | 2025-08-06 | 43.948 | 0 | -30,882 | ||
| 2025-08-07 | 2025-08-05 | 44.831 | 30,882 | -37,356 | 0.01% | 1,384,478 |
| 2025-08-06 | 2025-08-04 | 44.249 | 68,238 | +62,261 | 0.01% | 3,019,464 |
| 2025-08-05 | 2025-08-01 | 44.068 | 5,977 | +5,977 | 0.00% | 263,396 |
| 2025-08-04 | 2025-07-31 | 43.968 | 0 | -122,530 | ||
| 2025-08-01 | 2025-07-30 | 44.018 | 122,530 | +118,253 | 0.03% | 5,393,541 |
| 2025-07-31 | 2025-07-29 | 43.868 | 4,277 | -37,064 | 0.00% | 187,622 |
| 2025-07-25 | 2025-07-23 | 43.215 | 41,341 | -499 | 0.01% | 1,786,554 |
| 2025-07-24 | 2025-07-22 | 43.064 | 41,840 | -6,475 | 0.01% | 1,801,818 |
| 2025-07-23 | 2025-07-21 | 43.416 | 48,315 | +6,974 | 0.01% | 2,097,636 |
| 2025-07-22 | 2025-07-18 | 43.918 | 41,341 | -6,974 | 0.01% | 1,815,603 |
| 2025-07-17 | 2025-07-15 | 43.918 | 48,315 | -245,558 | 0.01% | 2,121,886 |
| 2025-07-14 | 2025-07-10 | 41.810 | 293,873 | +72,721 | 0.06% | 12,286,739 |
| 2025-06-20 | 2025-06-18 | 37.374 | 221,152 | +1,075 | 0.05% | 8,265,285 |
| 2025-05-27 | 2025-05-23 | 27.085 | 220,077 | -6,939 | 0.05% | 5,960,706 |
| 2025-05-26 | 2025-05-22 | 26.429 | 227,016 | +6,939 | 0.05% | 5,999,797 |
| 2025-04-22 | 2025-04-16 | 22.545 | 220,077 | -14,870 | 0.05% | 4,961,705 |
| 2025-04-17 | 2025-04-15 | 23.655 | 234,947 | +14,870 | 0.05% | 5,557,654 |
| 2025-04-10 | 2025-04-08 | 22.394 | 220,077 | -331 | 0.05% | 4,928,405 |
| 2025-04-09 | 2025-04-07 | 21.234 | 220,408 | +331 | 0.05% | 4,680,133 |
| 2025-04-07 | 2025-04-02 | 27.639 | 220,077 | -17,348 | 0.05% | 6,082,806 |
| 2025-04-03 | 2025-04-01 | 27.690 | 237,425 | +17,348 | 0.05% | 6,574,270 |
| 2025-04-02 | 2025-03-31 | 27.892 | 220,077 | -495 | 0.05% | 6,138,306 |
| 2025-04-01 | 2025-03-28 | 27.740 | 220,572 | +495 | 0.05% | 6,118,738 |
| 2025-03-26 | 2025-03-24 | 29.354 | 220,077 | -61 | 0.05% | 6,460,207 |
| 2025-03-25 | 2025-03-21 | 27.186 | 220,138 | +61 | 0.05% | 5,984,564 |
| 2025-03-24 | 2025-03-20 | 28.346 | 220,077 | +189,346 | 0.05% | 6,238,206 |
| 2025-03-19 | 2025-03-17 | 27.993 | 30,731 | -189,346 | 0.01% | 860,238 |
| 2025-03-17 | 2025-03-13 | 27.740 | 220,077 | -46,593 | 0.05% | 6,105,006 |
| 2025-03-14 | 2025-03-12 | 29.657 | 266,670 | +46,593 | 0.06% | 7,908,612 |
| 2025-03-13 | 2025-03-11 | 29.859 | 220,077 | +189,346 | 0.05% | 6,571,207 |
| 2025-03-12 | 2025-03-10 | 29.657 | 30,731 | -189,346 | 0.01% | 911,387 |
| 2025-03-11 | 2025-03-07 | 30.363 | 220,077 | +189,346 | 0.05% | 6,682,207 |
| 2025-03-10 | 2025-03-06 | 31.170 | 30,731 | -189,346 | 0.01% | 957,886 |
| 2025-03-07 | 2025-03-05 | 29.657 | 220,077 | -495 | 0.05% | 6,526,807 |
| 2025-03-06 | 2025-03-04 | 27.387 | 220,572 | +495 | 0.05% | 6,040,863 |
| 2025-02-27 | 2025-02-25 | 29.001 | 220,077 | +189,346 | 0.05% | 6,382,507 |
| 2025-02-26 | 2025-02-24 | 28.446 | 30,731 | -189,346 | 0.01% | 874,187 |
| 2025-02-25 | 2025-02-21 | 29.506 | 220,077 | +211,155 | 0.05% | 6,493,507 |
| 2025-02-24 | 2025-02-20 | 26.681 | 8,922 | +8,922 | 0.00% | 238,049 |
| 2025-01-14 | 2025-01-10 | 25.067 | 0 | -15,366 | ||
| 2025-01-13 | 2025-01-09 | 24.411 | 15,366 | +15,366 | 0.00% | 375,107 |
| 2025-01-10 | 2025-01-08 | 25.168 | 0 | -114,995 | ||
| 2025-01-06 | 2025-01-02 | 23.352 | 114,995 | -45,602 | 0.02% | 2,685,398 |
| 2025-01-03 | 2024-12-31 | 25.118 | 160,597 | +85,255 | 0.04% | 4,033,811 |
| 2025-01-02 | 2024-12-27 | 21.940 | 75,342 | -80,298 | 0.02% | 1,653,009 |
| 2024-12-30 | 2024-12-24 | 21.032 | 155,640 | +115,491 | 0.04% | 3,273,453 |
| 2024-12-27 | 2024-12-20 | 19.993 | 40,149 | +40,149 | 0.01% | 802,707 |
| 2024-12-19 | 2024-12-17 | 15.757 | 0 | -36,679 | ||
| 2024-12-18 | 2024-12-16 | 14.223 | 36,679 | -44,115 | 0.01% | 521,693 |
| 2024-12-16 | 2024-12-12 | 13.598 | 80,794 | -27,757 | 0.02% | 1,098,621 |
| 2024-12-11 | 2024-12-09 | 13.255 | 108,551 | +27,757 | 0.03% | 1,438,825 |
| 2024-12-06 | 2024-12-04 | 14.183 | 80,794 | +21,809 | 0.02% | 1,145,891 |
| 2024-12-05 | 2024-12-03 | 14.465 | 58,985 | +41,637 | 0.01% | 853,237 |
| 2024-12-04 | 2024-12-02 | 14.062 | 17,348 | +16,852 | 0.00% | 243,944 |
| 2024-12-03 | 2024-11-29 | 14.526 | 496 | +496 | 0.00% | 7,205 |
| 2024-12-02 | 2024-11-28 | 14.627 | 0 | -496 | ||
| 2024-11-29 | 2024-11-27 | 14.526 | 496 | +496 | 0.00% | 7,205 |
| 2024-10-02 | 2024-09-27 | 14.364 | 0 | -15,366 | ||
| 2024-09-27 | 2024-09-25 | 15.030 | 15,366 | -19,826 | 0.00% | 230,954 |
| 2024-09-25 | 2024-09-23 | 14.687 | 35,192 | +34,696 | 0.01% | 516,873 |
| 2024-09-24 | 2024-09-20 | 14.566 | 496 | +496 | 0.00% | 7,225 |
| 2024-09-09 | 2024-09-04 | 13.809 | 0 | -43,207 | ||
| 2024-09-03 | 2024-08-30 | 13.239 | 43,207 | +43,207 | 0.01% | 572,000 |
| 2024-08-01 | 2024-07-30 | 11.650 | 0 | -491 | ||
| 2024-07-31 | 2024-07-29 | 11.528 | 491 | +491 | 0.00% | 5,660 |
| 2024-07-09 | 2024-07-05 | 11.813 | 0 | -491 | ||
| 2024-07-08 | 2024-07-04 | 12.424 | 491 | +491 | 0.00% | 6,100 |
| 2024-06-11 | 2024-06-06 | 11.464 | 0 | -19,261 | ||
| 2024-06-07 | 2024-06-05 | 11.318 | 19,261 | +19,261 | 0.00% | 218,005 |
| 2024-06-06 | 2024-06-04 | 11.298 | 0 | -4,334 | ||
| 2024-06-05 | 2024-06-03 | 11.215 | 4,334 | +4,334 | 0.00% | 48,604 |
| 2024-05-30 | 2024-05-28 | 10.529 | 0 | -963 | ||
| 2024-05-29 | 2024-05-27 | 10.228 | 963 | +963 | 0.00% | 9,850 |
| 2024-05-27 | 2024-05-23 | 9.314 | 0 | -17,816 | ||
| 2024-05-24 | 2024-05-22 | 9.325 | 17,816 | -49,114 | 0.00% | 166,130 |
| 2024-05-23 | 2024-05-21 | 9.107 | 66,930 | +64,041 | 0.02% | 609,512 |
| 2024-05-22 | 2024-05-20 | 9.190 | 2,889 | +2,889 | 0.00% | 26,549 |
| 2024-05-06 | 2024-05-02 | 9.501 | 0 | -14,927 | ||
| 2024-05-03 | 2024-04-30 | 9.117 | 14,927 | -22,631 | 0.00% | 136,091 |
| 2024-05-02 | 2024-04-29 | 8.234 | 37,558 | +1,445 | 0.01% | 309,270 |
| 2024-04-30 | 2024-04-26 | 8.421 | 36,113 | -1,445 | 0.01% | 304,121 |
| 2024-04-29 | 2024-04-25 | 8.432 | 37,558 | +13,001 | 0.01% | 316,680 |
| 2024-04-26 | 2024-04-24 | 8.390 | 24,557 | -3,371 | 0.01% | 206,039 |
| 2024-04-25 | 2024-04-23 | 8.307 | 27,928 | +963 | 0.01% | 232,002 |
| 2024-04-24 | 2024-04-22 | 8.349 | 26,965 | -963 | 0.01% | 225,122 |
| 2024-04-22 | 2024-04-18 | 8.390 | 27,928 | -5,296 | 0.01% | 234,322 |
| 2024-04-19 | 2024-04-17 | 8.494 | 33,224 | +3,370 | 0.01% | 282,207 |
| 2024-04-18 | 2024-04-16 | 8.411 | 29,854 | +3,852 | 0.01% | 251,102 |
| 2024-04-15 | 2024-04-11 | 8.473 | 26,002 | +18,298 | 0.01% | 220,322 |
| 2024-04-12 | 2024-04-10 | 8.411 | 7,704 | +3,370 | 0.00% | 64,798 |
| 2024-04-11 | 2024-04-09 | 8.556 | 4,334 | +4,334 | 0.00% | 37,083 |
| 2024-04-09 | 2024-04-05 | 8.411 | 0 | -109,303 | ||
| 2024-04-08 | 2024-04-03 | 8.743 | 109,303 | +85,709 | 0.03% | 955,666 |
| 2024-04-05 | 2024-04-02 | 8.723 | 23,594 | -132,898 | 0.01% | 205,799 |
| 2024-04-03 | 2024-03-28 | 8.837 | 156,492 | +25,520 | 0.04% | 1,382,877 |
| 2024-04-02 | 2024-03-27 | 9.013 | 130,972 | +20,224 | 0.03% | 1,180,484 |
| 2024-03-27 | 2024-03-25 | 8.909 | 110,748 | +55,374 | 0.03% | 986,700 |
| 2024-03-26 | 2024-03-22 | 8.723 | 55,374 | +31,780 | 0.01% | 483,000 |
| 2024-03-25 | 2024-03-21 | 8.681 | 23,594 | -117,008 | 0.01% | 204,819 |
| 2024-03-22 | 2024-03-20 | 8.681 | 140,602 | +3,852 | 0.03% | 1,220,562 |
| 2024-03-21 | 2024-03-19 | 8.473 | 136,750 | +7,223 | 0.03% | 1,158,722 |
| 2024-03-20 | 2024-03-18 | 7.788 | 129,527 | +9,149 | 0.03% | 1,008,750 |
| 2024-03-18 | 2024-03-14 | 7.850 | 120,378 | +8,185 | 0.03% | 944,998 |
| 2024-03-15 | 2024-03-13 | 7.726 | 112,193 | +963 | 0.03% | 866,764 |
| 2024-03-14 | 2024-03-12 | 7.715 | 111,230 | -16,852 | 0.03% | 858,169 |
| 2024-03-12 | 2024-03-08 | 7.819 | 128,082 | +1,926 | 0.03% | 1,001,486 |
| 2024-03-11 | 2024-03-07 | 7.746 | 126,156 | +20,223 | 0.03% | 977,257 |
| 2024-03-08 | 2024-03-06 | 7.684 | 105,933 | +14,927 | 0.03% | 814,001 |
| 2024-03-07 | 2024-03-05 | 7.632 | 91,006 | +67,412 | 0.02% | 694,575 |
| 2024-03-05 | 2024-03-01 | 7.736 | 23,594 | -132,416 | 0.01% | 182,524 |
| 2024-03-04 | 2024-02-29 | 7.767 | 156,010 | +38,039 | 0.04% | 1,211,758 |
| 2024-03-01 | 2024-02-28 | 7.829 | 117,971 | +27,447 | 0.03% | 923,652 |
| 2024-02-29 | 2024-02-27 | 7.778 | 90,524 | +53,929 | 0.02% | 704,056 |
| 2024-02-28 | 2024-02-26 | 7.601 | 36,595 | +13,001 | 0.01% | 278,160 |
| 2024-02-27 | 2024-02-23 | 7.539 | 23,594 | -137,713 | 0.01% | 177,869 |
| 2024-02-26 | 2024-02-22 | 7.425 | 161,307 | +18,298 | 0.04% | 1,197,626 |
| 2024-02-23 | 2024-02-21 | 7.996 | 143,009 | +13,963 | 0.03% | 1,143,447 |
| 2024-02-22 | 2024-02-20 | 7.809 | 129,046 | +13,483 | 0.03% | 1,007,684 |
| 2024-02-21 | 2024-02-19 | 7.861 | 115,563 | +31,780 | 0.03% | 908,399 |
| 2024-02-20 | 2024-02-16 | 7.996 | 83,783 | +42,373 | 0.02% | 669,898 |
| 2024-02-19 | 2024-02-15 | 8.193 | 41,410 | +17,816 | 0.01% | 339,269 |
| 2024-02-16 | 2024-02-14 | 8.131 | 23,594 | -43,818 | 0.01% | 191,834 |
| 2024-02-15 | 2024-02-09 | 8.151 | 67,412 | +43,818 | 0.02% | 549,501 |
| 2024-02-14 | 2024-02-07 | 7.944 | 23,594 | -122,304 | 0.01% | 187,424 |
| 2024-02-08 | 2024-02-06 | 7.861 | 145,898 | +4,333 | 0.04% | 1,146,851 |
| 2024-02-07 | 2024-02-05 | 7.684 | 141,565 | +16,372 | 0.03% | 1,087,801 |
| 2024-02-06 | 2024-02-02 | 7.788 | 125,193 | +36,113 | 0.03% | 974,997 |
| 2024-02-05 | 2024-02-01 | 8.214 | 89,080 | +21,187 | 0.02% | 731,676 |
| 2024-02-02 | 2024-01-31 | 8.120 | 67,893 | +18,297 | 0.02% | 551,307 |
| 2024-02-01 | 2024-01-30 | 8.276 | 49,596 | +2,408 | 0.01% | 410,456 |
| 2024-01-31 | 2024-01-29 | 8.162 | 47,188 | +4,815 | 0.01% | 385,138 |
| 2024-01-30 | 2024-01-26 | 7.892 | 42,373 | +18,779 | 0.01% | 334,399 |
| 2024-01-29 | 2024-01-25 | 7.788 | 23,594 | -117,489 | 0.01% | 183,749 |
| 2024-01-26 | 2024-01-24 | 7.902 | 141,083 | +54,892 | 0.03% | 1,114,862 |
| 2024-01-25 | 2024-01-23 | 7.892 | 86,191 | +23,594 | 0.02% | 680,201 |
| 2024-01-24 | 2024-01-22 | 7.996 | 62,597 | +62,597 | 0.02% | 500,502 |
| 2024-01-23 | 2024-01-19 | 8.214 | 0 | -141,083 | ||
| 2024-01-22 | 2024-01-18 | 8.307 | 141,083 | +46,706 | 0.03% | 1,171,997 |
| 2024-01-19 | 2024-01-17 | 7.975 | 94,377 | +10,594 | 0.02% | 752,644 |
| 2024-01-18 | 2024-01-16 | 7.694 | 83,783 | +14,927 | 0.02% | 644,668 |
| 2024-01-17 | 2024-01-15 | 7.663 | 68,856 | -5,779 | 0.02% | 527,667 |
| 2024-01-16 | 2024-01-12 | 7.996 | 74,635 | +45,263 | 0.02% | 596,754 |
| 2024-01-15 | 2024-01-11 | 8.359 | 29,372 | -116,526 | 0.01% | 245,523 |
| 2024-01-12 | 2024-01-10 | 7.954 | 145,898 | +26,483 | 0.04% | 1,160,486 |
| 2024-01-11 | 2024-01-09 | 7.425 | 119,415 | +39,002 | 0.03% | 886,598 |
| 2024-01-10 | 2024-01-08 | 7.580 | 80,413 | +51,041 | 0.02% | 609,552 |
| 2023-12-04 | 2023-11-30 | 6.438 | 29,372 | -1,445 | 0.01% | 189,098 |
| 2023-12-01 | 2023-11-29 | 6.355 | 30,817 | -3,370 | 0.01% | 195,841 |
| 2023-11-30 | 2023-11-28 | 6.417 | 34,187 | -19,261 | 0.01% | 219,387 |
| 2023-11-29 | 2023-11-27 | 6.272 | 53,448 | -14,927 | 0.01% | 335,220 |
| 2023-11-28 | 2023-11-24 | 6.324 | 68,375 | -9,149 | 0.02% | 432,391 |
| 2023-11-27 | 2023-11-23 | 6.334 | 77,524 | -13,963 | 0.02% | 491,053 |
| 2023-11-24 | 2023-11-22 | 6.272 | 91,487 | +4,333 | 0.02% | 573,797 |
| 2023-11-23 | 2023-11-21 | 6.469 | 87,154 | +3,852 | 0.02% | 563,816 |
| 2023-11-22 | 2023-11-20 | 6.459 | 83,302 | +7,223 | 0.02% | 538,032 |
| 2023-11-20 | 2023-11-16 | 6.397 | 76,079 | +8,186 | 0.02% | 486,640 |
| 2023-11-17 | 2023-11-15 | 6.500 | 67,893 | +6,741 | 0.02% | 441,328 |
| 2023-11-16 | 2023-11-14 | 6.428 | 61,152 | -1,926 | 0.01% | 393,064 |
| 2023-11-15 | 2023-11-13 | 6.355 | 63,078 | +3,852 | 0.02% | 400,859 |
| 2023-11-14 | 2023-11-10 | 6.293 | 59,226 | +8,667 | 0.01% | 372,689 |
| 2023-11-10 | 2023-11-08 | 6.282 | 50,559 | +4,334 | 0.01% | 317,626 |
| 2023-11-09 | 2023-11-07 | 6.324 | 46,225 | +16,853 | 0.01% | 292,318 |
| 2023-11-07 | 2023-11-03 | 6.272 | 29,372 | -2,889 | 0.01% | 184,218 |
| 2023-11-06 | 2023-11-02 | 6.282 | 32,261 | +2,889 | 0.01% | 202,673 |
| 2023-11-02 | 2023-10-31 | 6.210 | 29,372 | -482 | 0.01% | 182,388 |
| 2023-11-01 | 2023-10-30 | 6.220 | 29,854 | +482 | 0.01% | 185,691 |
| 2023-10-19 | 2023-10-17 | 6.345 | 29,372 | -5,297 | 0.01% | 186,353 |
| 2023-10-18 | 2023-10-16 | 6.407 | 34,669 | -1,444 | 0.01% | 222,120 |
| 2023-10-17 | 2023-10-13 | 6.542 | 36,113 | +4,333 | 0.01% | 236,247 |
| 2023-10-16 | 2023-10-12 | 6.573 | 31,780 | -25,520 | 0.01% | 208,891 |
| 2023-10-13 | 2023-10-11 | 6.791 | 57,300 | +1,444 | 0.01% | 389,130 |
| 2023-10-12 | 2023-10-10 | 6.843 | 55,856 | +10,112 | 0.01% | 382,223 |
| 2023-10-10 | 2023-10-06 | 6.781 | 45,744 | +4,334 | 0.01% | 310,177 |
| 2023-10-09 | 2023-10-05 | 6.760 | 41,410 | -1,926 | 0.01% | 279,929 |
| 2023-10-04 | 2023-09-29 | 6.677 | 43,336 | -11,075 | 0.01% | 289,349 |
| 2023-10-03 | 2023-09-28 | 6.853 | 54,411 | -141,083 | 0.01% | 372,900 |
| 2023-09-29 | 2023-09-27 | 6.625 | 195,494 | +12,519 | 0.05% | 1,295,138 |
| 2023-09-28 | 2023-09-26 | 6.542 | 182,975 | +14,927 | 0.04% | 1,197,000 |
| 2023-09-27 | 2023-09-25 | 6.521 | 168,048 | +10,593 | 0.04% | 1,095,860 |
| 2023-09-25 | 2023-09-21 | 6.334 | 157,455 | +5,297 | 0.04% | 997,351 |
| 2023-09-22 | 2023-09-20 | 6.210 | 152,158 | +1,444 | 0.04% | 944,839 |
| 2023-09-21 | 2023-09-19 | 6.303 | 150,714 | +23,113 | 0.04% | 949,958 |
| 2023-09-20 | 2023-09-18 | 6.199 | 127,601 | +6,260 | 0.03% | 791,025 |
| 2023-09-19 | 2023-09-15 | 6.480 | 121,341 | +5,778 | 0.03% | 786,238 |
| 2023-09-18 | 2023-09-14 | 6.386 | 115,563 | +4,815 | 0.03% | 737,999 |
| 2023-09-15 | 2023-09-13 | 6.625 | 110,748 | +32,743 | 0.03% | 733,700 |
| 2023-09-14 | 2023-09-12 | 6.666 | 78,005 | -963 | 0.02% | 520,019 |
| 2023-09-13 | 2023-09-11 | 6.656 | 78,968 | -6,741 | 0.02% | 525,619 |
| 2023-09-12 | 2023-09-07 | 6.282 | 85,709 | +22,631 | 0.02% | 538,448 |
| 2023-09-11 | 2023-09-06 | 6.075 | 63,078 | +23,112 | 0.02% | 383,174 |
| 2023-09-07 | 2023-09-05 | 6.189 | 39,966 | +39,966 | 0.01% | 247,343 |
| 2023-09-05 | 2023-08-31 | 6.251 | 0 | -227,756 | ||
| 2023-09-04 | 2023-08-30 | 6.033 | 227,756 | +33,706 | 0.06% | 1,374,067 |
| 2023-08-31 | 2023-08-29 | 6.075 | 194,050 | +60,189 | 0.05% | 1,178,776 |
| 2023-08-30 | 2023-08-28 | 5.680 | 133,861 | +16,853 | 0.03% | 760,332 |
| 2023-08-29 | 2023-08-25 | 5.493 | 117,008 | +32,743 | 0.03% | 642,737 |
| 2023-08-28 | 2023-08-24 | 5.389 | 84,265 | +5,778 | 0.02% | 454,126 |
| 2023-08-25 | 2023-08-23 | 5.244 | 78,487 | +5,297 | 0.02% | 411,577 |
| 2023-08-24 | 2023-08-22 | 5.234 | 73,190 | +10,593 | 0.02% | 383,040 |
| 2023-08-23 | 2023-08-21 | 5.150 | 62,597 | +9,149 | 0.02% | 322,402 |
| 2023-08-22 | 2023-08-18 | 5.296 | 53,448 | +16,371 | 0.01% | 283,050 |
| 2023-08-21 | 2023-08-17 | 5.275 | 37,077 | +15,890 | 0.01% | 195,583 |
| 2023-08-18 | 2023-08-16 | 5.265 | 21,187 | +9,631 | 0.01% | 111,542 |
| 2023-08-17 | 2023-08-15 | 5.296 | 11,556 | +11,556 | 0.00% | 61,198 |
| 2023-08-08 | 2023-08-04 | 5.223 | 0 | -11,075 | ||
| 2023-08-07 | 2023-08-03 | 5.213 | 11,075 | +11,075 | 0.00% | 57,731 |
| 2023-08-03 | 2023-08-01 | 5.161 | 0 | -963 | ||
| 2023-08-02 | 2023-07-31 | 5.192 | 963 | +481 | 0.00% | 5,000 |
| 2023-08-01 | 2023-07-28 | 5.337 | 482 | -44,299 | 0.00% | 2,573 |
| 2023-07-24 | 2023-07-20 | 5.161 | 44,781 | -23,594 | 0.01% | 231,106 |
| 2023-07-21 | 2023-07-19 | 5.441 | 68,375 | -9,149 | 0.02% | 372,041 |
| 2023-07-19 | 2023-07-14 | 5.254 | 77,524 | -3,852 | 0.02% | 407,332 |
| 2023-07-14 | 2023-07-12 | 5.306 | 81,376 | +4,815 | 0.02% | 431,797 |
| 2023-07-11 | 2023-07-07 | 5.441 | 76,561 | -18,779 | 0.02% | 416,582 |
| 2023-07-10 | 2023-07-06 | 5.317 | 95,340 | +18,298 | 0.02% | 506,882 |
| 2023-07-07 | 2023-07-05 | 5.348 | 77,042 | +5,778 | 0.02% | 412,000 |
| 2023-07-04 | 2023-06-30 | 5.493 | 71,264 | +3,852 | 0.02% | 391,460 |
| 2023-07-03 | 2023-06-29 | 5.514 | 67,412 | +47,188 | 0.02% | 371,701 |
| 2023-06-29 | 2023-06-27 | 5.472 | 20,224 | +963 | 0.00% | 110,672 |
| 2023-06-27 | 2023-06-23 | 5.472 | 19,261 | +482 | 0.00% | 105,403 |
| 2023-06-26 | 2023-06-21 | 5.493 | 18,779 | +17,334 | 0.00% | 103,155 |
| 2023-06-23 | 2023-06-20 | 5.410 | 1,445 | -3,370 | 0.00% | 7,817 |
| 2023-06-21 | 2023-06-19 | 5.493 | 4,815 | +4,815 | 0.00% | 26,449 |
| 2023-06-19 | 2023-06-15 | 5.971 | 0 | -18,779 | ||
| 2023-06-16 | 2023-06-14 | 5.789 | 18,779 | +555 | 0.00% | 108,709 |
| 2023-06-15 | 2023-06-13 | 5.725 | 18,224 | +2,804 | 0.00% | 104,327 |
| 2023-06-14 | 2023-06-12 | 5.714 | 15,420 | +15,420 | 0.00% | 88,110 |
| 2023-06-13 | 2023-06-09 | 5.682 | 0 | -202,797 | ||
| 2023-06-12 | 2023-06-08 | 5.682 | 202,797 | +3,738 | 0.05% | 1,152,269 |
| 2023-06-09 | 2023-06-07 | 5.714 | 199,059 | +8,878 | 0.05% | 1,137,420 |
| 2023-06-08 | 2023-06-06 | 5.725 | 190,181 | +16,355 | 0.05% | 1,088,726 |
| 2023-06-07 | 2023-06-05 | 5.671 | 173,826 | +6,074 | 0.04% | 985,799 |
| 2023-06-06 | 2023-06-02 | 5.757 | 167,752 | +9,813 | 0.04% | 965,712 |
| 2023-06-02 | 2023-05-31 | 5.671 | 157,939 | +23,364 | 0.04% | 895,701 |
| 2023-06-01 | 2023-05-30 | 5.853 | 134,575 | +54,204 | 0.03% | 787,679 |
| 2023-05-31 | 2023-05-29 | 5.810 | 80,371 | +23,831 | 0.02% | 466,978 |
| 2023-05-30 | 2023-05-25 | 5.746 | 56,540 | +6,074 | 0.01% | 324,884 |
| 2023-05-29 | 2023-05-24 | 5.853 | 50,466 | +50,466 | 0.01% | 295,382 |
| 2023-05-25 | 2023-05-23 | 5.853 | 0 | -189,714 | ||
| 2023-05-24 | 2023-05-22 | 5.757 | 189,714 | +14,953 | 0.05% | 1,092,143 |
| 2023-05-23 | 2023-05-19 | 5.735 | 174,761 | +7,477 | 0.04% | 1,002,321 |
| 2023-05-22 | 2023-05-18 | 5.757 | 167,284 | +16,354 | 0.04% | 963,018 |
| 2023-05-19 | 2023-05-17 | 5.693 | 150,930 | +21,028 | 0.04% | 859,181 |
| 2023-05-18 | 2023-05-16 | 5.789 | 129,902 | +16,822 | 0.03% | 751,988 |
| 2023-05-12 | 2023-05-10 | 5.778 | 113,080 | +7,476 | 0.03% | 653,397 |
| 2023-05-10 | 2023-05-08 | 5.757 | 105,604 | +934 | 0.03% | 607,939 |
| 2023-05-09 | 2023-05-05 | 5.800 | 104,670 | +5,140 | 0.03% | 607,043 |
| 2023-05-08 | 2023-05-04 | 5.767 | 99,530 | +6,075 | 0.02% | 574,038 |
| 2023-05-05 | 2023-05-03 | 5.842 | 93,455 | +10,747 | 0.02% | 546,000 |
| 2023-05-04 | 2023-05-02 | 5.832 | 82,708 | +12,617 | 0.02% | 482,327 |
| 2023-05-03 | 2023-04-28 | 5.874 | 70,091 | +6,542 | 0.02% | 411,749 |
| 2023-05-02 | 2023-04-27 | 5.917 | 63,549 | +467 | 0.02% | 376,038 |
| 2023-04-28 | 2023-04-26 | 5.907 | 63,082 | +1,869 | 0.02% | 372,599 |
| 2023-04-27 | 2023-04-25 | 5.917 | 61,213 | +5,140 | 0.02% | 362,215 |
| 2023-04-26 | 2023-04-24 | 5.864 | 56,073 | +6,075 | 0.01% | 328,800 |
| 2023-04-25 | 2023-04-21 | 5.885 | 49,998 | +5,607 | 0.01% | 294,248 |
| 2023-04-24 | 2023-04-20 | 5.618 | 44,391 | +16,355 | 0.01% | 249,374 |
| 2023-04-21 | 2023-04-19 | 5.564 | 28,036 | +7,009 | 0.01% | 155,997 |
| 2023-04-20 | 2023-04-18 | 5.521 | 21,027 | +17,289 | 0.01% | 116,098 |
| 2023-04-19 | 2023-04-17 | 5.575 | 3,738 | +3,738 | 0.00% | 20,839 |
| 2023-04-11 | 2023-04-04 | 5.243 | 0 | -4,205 | ||
| 2023-04-06 | 2023-04-03 | 5.168 | 4,205 | -36,448 | 0.00% | 21,733 |
| 2023-04-04 | 2023-03-31 | 5.179 | 40,653 | +25,700 | 0.01% | 210,540 |
| 2023-04-03 | 2023-03-30 | 5.029 | 14,953 | +1,402 | 0.00% | 75,201 |
| 2023-03-31 | 2023-03-29 | 5.029 | 13,551 | +2,336 | 0.00% | 68,150 |
| 2023-03-30 | 2023-03-28 | 5.083 | 11,215 | +935 | 0.00% | 57,002 |
| 2023-03-29 | 2023-03-27 | 5.018 | 10,280 | -62,615 | 0.00% | 51,590 |
| 2023-03-28 | 2023-03-24 | 5.051 | 72,895 | +62,615 | 0.02% | 368,161 |
| 2023-03-14 | 2023-03-10 | 5.018 | 10,280 | +5,140 | 0.00% | 51,590 |
| 2023-03-13 | 2023-03-09 | 5.104 | 5,140 | +5,140 | 0.00% | 26,235 |
| 2023-03-09 | 2023-03-07 | 5.232 | 0 | -18,224 | ||
| 2023-03-08 | 2023-03-06 | 5.297 | 18,224 | -7,943 | 0.00% | 96,527 |
| 2023-03-07 | 2023-03-03 | 5.243 | 26,167 | -19,626 | 0.01% | 137,198 |
| 2023-03-06 | 2023-03-02 | 5.265 | 45,793 | -18,691 | 0.01% | 241,080 |
| 2023-03-03 | 2023-03-01 | 5.318 | 64,484 | +3,738 | 0.02% | 342,930 |
| 2023-03-01 | 2023-02-27 | 5.190 | 60,746 | -23,363 | 0.02% | 315,251 |
| 2023-02-28 | 2023-02-24 | 5.329 | 84,109 | -12,617 | 0.02% | 448,198 |
| 2023-02-27 | 2023-02-23 | 5.446 | 96,726 | +45,793 | 0.02% | 526,816 |
| 2023-02-23 | 2023-02-21 | 5.297 | 50,933 | +17,756 | 0.01% | 269,775 |
| 2023-02-22 | 2023-02-20 | 5.179 | 33,177 | +4,673 | 0.01% | 171,823 |
| 2023-02-21 | 2023-02-17 | 5.158 | 28,504 | +13,551 | 0.01% | 147,011 |
| 2023-02-20 | 2023-02-16 | 5.115 | 14,953 | +14,953 | 0.00% | 76,481 |
| 2023-02-17 | 2023-02-15 | 5.018 | 0 | -231,768 | ||
| 2023-02-14 | 2023-02-10 | 5.222 | 231,768 | +18,223 | 0.06% | 1,210,238 |
| 2023-02-13 | 2023-02-09 | 4.997 | 213,545 | +8,411 | 0.05% | 1,067,097 |
| 2023-02-09 | 2023-02-07 | 4.997 | 205,134 | +9,813 | 0.05% | 1,025,067 |
| 2023-02-08 | 2023-02-06 | 5.040 | 195,321 | +467 | 0.05% | 984,391 |
| 2023-02-07 | 2023-02-03 | 4.976 | 194,854 | +935 | 0.05% | 969,527 |
| 2023-02-06 | 2023-02-02 | 5.136 | 193,919 | +28,971 | 0.05% | 996,000 |
| 2023-02-03 | 2023-02-01 | 4.986 | 164,948 | +7,476 | 0.04% | 822,490 |
| 2023-02-02 | 2023-01-31 | 4.901 | 157,472 | +30,373 | 0.04% | 771,732 |
| 2023-02-01 | 2023-01-30 | 5.008 | 127,099 | +31,308 | 0.03% | 636,481 |
| 2023-01-31 | 2023-01-27 | 5.029 | 95,791 | +28,036 | 0.02% | 481,748 |
| 2023-01-30 | 2023-01-26 | 5.051 | 67,755 | +20,560 | 0.02% | 342,201 |
| 2023-01-26 | 2023-01-19 | 4.933 | 47,195 | -2,336 | 0.01% | 232,806 |
| 2023-01-20 | 2023-01-18 | 4.922 | 49,531 | +6,074 | 0.01% | 243,799 |
| 2023-01-19 | 2023-01-17 | 4.890 | 43,457 | +3,271 | 0.01% | 212,507 |
| 2023-01-18 | 2023-01-16 | 4.944 | 40,186 | +5,140 | 0.01% | 198,662 |
| 2023-01-17 | 2023-01-13 | 5.008 | 35,046 | -1,401 | 0.01% | 175,502 |
| 2023-01-16 | 2023-01-12 | 4.837 | 36,447 | -1,870 | 0.01% | 176,278 |
| 2023-01-13 | 2023-01-11 | 4.976 | 38,317 | -1,401 | 0.01% | 190,652 |
| 2023-01-12 | 2023-01-10 | 4.922 | 39,718 | -1,869 | 0.01% | 195,498 |
| 2023-01-11 | 2023-01-09 | 4.933 | 41,587 | -1,402 | 0.01% | 205,143 |
| 2023-01-09 | 2023-01-05 | 5.158 | 42,989 | +28,036 | 0.01% | 221,719 |
| 2022-12-30 | 2022-12-28 | 5.190 | 14,953 | +4,206 | 0.00% | 77,601 |
| 2022-12-29 | 2022-12-23 | 5.136 | 10,747 | +3,271 | 0.00% | 55,198 |
| 2022-12-28 | 2022-12-22 | 5.125 | 7,476 | +3,271 | 0.00% | 38,318 |
| 2022-12-23 | 2022-12-21 | 5.125 | 4,205 | +2,336 | 0.00% | 21,553 |
| 2022-12-22 | 2022-12-20 | 5.243 | 1,869 | +1,869 | 0.00% | 9,799 |
| 2022-12-06 | 2022-12-02 | 5.457 | 0 | -2,336 | ||
| 2022-12-05 | 2022-12-01 | 5.500 | 2,336 | -72,428 | 0.00% | 12,848 |
| 2022-12-02 | 2022-11-30 | 5.457 | 74,764 | -37,382 | 0.02% | 408,000 |
| 2022-12-01 | 2022-11-29 | 5.650 | 112,146 | +1,402 | 0.03% | 633,600 |
| 2022-10-18 | 2022-10-14 | 6.195 | 110,744 | +21,962 | 0.03% | 686,114 |
| 2022-10-13 | 2022-10-11 | 6.303 | 88,782 | +20,093 | 0.02% | 559,549 |
| 2022-10-12 | 2022-10-10 | 6.303 | 68,689 | +467 | 0.02% | 432,913 |
| 2022-10-10 | 2022-10-06 | 6.388 | 68,222 | +22,429 | 0.02% | 435,809 |
| 2022-10-07 | 2022-10-05 | 6.313 | 45,793 | +36,448 | 0.01% | 289,100 |
| 2022-09-28 | 2022-09-26 | 6.174 | 9,345 | -113,081 | 0.00% | 57,697 |
| 2022-09-27 | 2022-09-23 | 6.281 | 122,426 | +38,784 | 0.03% | 768,970 |
| 2022-09-26 | 2022-09-22 | 6.024 | 83,642 | +74,297 | 0.02% | 503,884 |
| 2022-09-23 | 2022-09-21 | 5.767 | 9,345 | +467 | 0.00% | 53,897 |
| 2022-09-20 | 2022-09-16 | 5.992 | 8,878 | +3,738 | 0.00% | 53,199 |
| 2022-09-16 | 2022-09-14 | 6.014 | 5,140 | +3,738 | 0.00% | 30,910 |
| 2022-09-09 | 2022-09-07 | 5.907 | 1,402 | +1,402 | 0.00% | 8,281 |
| 2022-08-24 | 2022-08-22 | 6.442 | 0 | -101,866 | ||
| 2022-08-23 | 2022-08-19 | 6.431 | 101,866 | +78,502 | 0.03% | 655,091 |
| 2022-08-22 | 2022-08-18 | 6.517 | 23,364 | -5,607 | 0.01% | 152,252 |
| 2022-08-17 | 2022-08-15 | 6.303 | 28,971 | -8,878 | 0.01% | 182,590 |
| 2022-08-15 | 2022-08-11 | 6.292 | 37,849 | -14,486 | 0.01% | 238,138 |
| 2022-08-03 | 2022-08-01 | 6.046 | 52,335 | +10,748 | 0.01% | 316,401 |
| 2022-08-02 | 2022-07-29 | 6.153 | 41,587 | -11,682 | 0.01% | 255,872 |
| 2022-08-01 | 2022-07-28 | 5.693 | 53,269 | +28,503 | 0.01% | 303,238 |
| 2022-07-28 | 2022-07-26 | 5.211 | 24,766 | +1,402 | 0.01% | 129,057 |
| 2022-07-21 | 2022-07-19 | 5.158 | 23,364 | +13,551 | 0.01% | 120,501 |
| 2022-07-20 | 2022-07-18 | 4.944 | 9,813 | -2,803 | 0.00% | 48,511 |
| 2022-07-19 | 2022-07-15 | 4.954 | 12,616 | -1,870 | 0.00% | 62,503 |
| 2022-07-14 | 2022-07-12 | 5.083 | 14,486 | +14,486 | 0.00% | 73,627 |
| 2022-07-13 | 2022-07-11 | 4.976 | 0 | -234,105 | ||
| 2022-07-12 | 2022-07-08 | 5.083 | 234,105 | +13,084 | 0.06% | 1,189,877 |
| 2022-07-06 | 2022-07-04 | 4.944 | 221,021 | +4,206 | 0.06% | 1,092,630 |
| 2022-06-28 | 2022-06-24 | 4.933 | 216,815 | +3,738 | 0.05% | 1,069,518 |
| 2022-06-27 | 2022-06-23 | 4.890 | 213,077 | +3,271 | 0.05% | 1,041,959 |
| 2022-06-22 | 2022-06-20 | 5.061 | 209,806 | +21,027 | 0.05% | 1,061,883 |
| 2022-06-21 | 2022-06-17 | 5.104 | 188,779 | +16,355 | 0.05% | 963,540 |
| 2022-06-16 | 2022-06-14 | 5.107 | 172,424 | +7,382 | 0.04% | 880,636 |
| 2022-06-14 | 2022-06-10 | 5.118 | 165,042 | +18,287 | 0.04% | 844,739 |
| 2022-06-10 | 2022-06-08 | 5.173 | 146,755 | +1,371 | 0.04% | 759,165 |
| 2022-06-09 | 2022-06-07 | 5.162 | 145,384 | +4,572 | 0.04% | 750,483 |
| 2022-06-08 | 2022-06-06 | 5.173 | 140,812 | +19,202 | 0.04% | 728,422 |
| 2022-06-07 | 2022-06-02 | 5.414 | 121,610 | +10,972 | 0.03% | 658,349 |
| 2022-06-06 | 2022-06-01 | 5.261 | 110,638 | +1,372 | 0.03% | 582,011 |
| 2022-06-02 | 2022-05-31 | 4.954 | 109,266 | +9,601 | 0.03% | 541,334 |
| 2022-06-01 | 2022-05-30 | 4.976 | 99,665 | +37,488 | 0.03% | 495,948 |
| 2022-05-30 | 2022-05-26 | 4.921 | 62,177 | +5,944 | 0.02% | 306,002 |
| 2022-05-26 | 2022-05-24 | 4.911 | 56,233 | +3,200 | 0.01% | 276,134 |
| 2022-05-25 | 2022-05-23 | 4.911 | 53,033 | +9,144 | 0.01% | 260,420 |
| 2022-05-23 | 2022-05-19 | 4.889 | 43,889 | -18,288 | 0.01% | 214,558 |
| 2022-05-20 | 2022-05-18 | 4.812 | 62,177 | +18,516 | 0.02% | 299,202 |
| 2022-05-12 | 2022-05-10 | 4.681 | 43,661 | -2,743 | 0.01% | 204,371 |
| 2022-05-06 | 2022-05-04 | 4.867 | 46,404 | +7,315 | 0.01% | 225,838 |
| 2022-05-05 | 2022-05-03 | 4.867 | 39,089 | +17,830 | 0.01% | 190,238 |
| 2022-05-03 | 2022-04-28 | 4.703 | 21,259 | +5,029 | 0.01% | 99,975 |
| 2022-04-28 | 2022-04-26 | 4.648 | 16,230 | -58,976 | 0.00% | 75,438 |
| 2022-04-27 | 2022-04-25 | 4.812 | 75,206 | +28,116 | 0.02% | 361,899 |
| 2022-04-22 | 2022-04-20 | 4.932 | 47,090 | -1,371 | 0.01% | 232,267 |
| 2022-04-21 | 2022-04-19 | 5.096 | 48,461 | +3,200 | 0.01% | 246,979 |
| 2022-04-20 | 2022-04-14 | 4.900 | 45,261 | -5,943 | 0.01% | 221,760 |
| 2022-04-14 | 2022-04-12 | 5.009 | 51,204 | -8,230 | 0.01% | 256,479 |
| 2022-04-13 | 2022-04-11 | 4.801 | 59,434 | -5,943 | 0.02% | 285,352 |
| 2022-04-12 | 2022-04-08 | 4.823 | 65,377 | +2,743 | 0.02% | 315,316 |
| 2022-04-11 | 2022-04-07 | 4.834 | 62,634 | +2,743 | 0.02% | 302,771 |
| 2022-04-08 | 2022-04-06 | 5.107 | 59,891 | +14,173 | 0.02% | 305,887 |
| 2022-04-06 | 2022-04-01 | 5.315 | 45,718 | +26,516 | 0.01% | 243,000 |
| 2022-04-01 | 2022-03-30 | 5.271 | 19,202 | +458 | 0.00% | 101,222 |
| 2022-03-31 | 2022-03-29 | 5.031 | 18,744 | +5,943 | 0.00% | 94,298 |
| 2022-03-30 | 2022-03-28 | 5.250 | 12,801 | +457 | 0.00% | 67,200 |
| 2022-03-28 | 2022-03-24 | 5.031 | 12,344 | +4,572 | 0.00% | 62,101 |
| 2022-03-25 | 2022-03-23 | 4.867 | 7,772 | +7,315 | 0.00% | 37,825 |
| 2022-03-22 | 2022-03-18 | 5.020 | 457 | -2,286 | 0.00% | 2,294 |
| 2022-03-21 | 2022-03-17 | 4.987 | 2,743 | +2,286 | 0.00% | 13,680 |
| 2022-03-17 | 2022-03-15 | 4.648 | 457 | -21,030 | 0.00% | 2,124 |
| 2022-03-14 | 2022-03-10 | 4.911 | 21,487 | +457 | 0.01% | 105,513 |
| 2022-03-04 | 2022-03-02 | 4.889 | 21,030 | -457 | 0.01% | 102,808 |
| 2022-03-03 | 2022-03-01 | 4.878 | 21,487 | +1,828 | 0.01% | 104,808 |
| 2022-02-25 | 2022-02-23 | 4.921 | 19,659 | +6,401 | 0.01% | 96,751 |
| 2022-02-24 | 2022-02-22 | 4.921 | 13,258 | +2,286 | 0.00% | 65,249 |
| 2022-02-22 | 2022-02-18 | 4.812 | 10,972 | +6,400 | 0.00% | 52,798 |
| 2022-02-18 | 2022-02-16 | 4.779 | 4,572 | -1,371 | 0.00% | 21,851 |
| 2022-02-17 | 2022-02-15 | 4.746 | 5,943 | -1,829 | 0.00% | 28,208 |
| 2022-02-10 | 2022-02-08 | 4.812 | 7,772 | +7,772 | 0.00% | 37,400 |
| 2021-12-20 | 2021-12-16 | 4.976 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy