History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.000 | 5,500 | +0 | 0.00% | 220,000 |
| 2025-10-13 | 2025-10-09 | 41.100 | 5,500 | +0 | 0.00% | 226,050 |
| 2025-10-10 | 2025-10-08 | 41.700 | 5,500 | +500 | 0.00% | 229,350 |
| 2025-10-08 | 2025-10-03 | 44.200 | 5,000 | -400 | 0.00% | 221,000 |
| 2025-10-06 | 2025-10-02 | 44.020 | 5,400 | -1,000 | 0.00% | 237,708 |
| 2025-09-30 | 2025-09-26 | 40.680 | 6,400 | +400 | 0.00% | 260,352 |
| 2025-09-29 | 2025-09-25 | 41.440 | 6,000 | +300 | 0.00% | 248,640 |
| 2025-09-26 | 2025-09-24 | 42.960 | 5,700 | +200 | 0.00% | 244,872 |
| 2025-09-25 | 2025-09-23 | 43.660 | 5,500 | +1,000 | 0.00% | 240,130 |
| 2025-09-24 | 2025-09-22 | 45.000 | 4,500 | -600 | 0.00% | 202,500 |
| 2025-09-23 | 2025-09-19 | 44.400 | 5,100 | +400 | 0.00% | 226,440 |
| 2025-09-22 | 2025-09-18 | 44.980 | 4,700 | +100 | 0.00% | 211,406 |
| 2025-09-19 | 2025-09-17 | 45.200 | 4,600 | -5,200 | 0.00% | 207,920 |
| 2025-09-17 | 2025-09-15 | 44.480 | 9,800 | -800 | 0.00% | 435,904 |
| 2025-09-16 | 2025-09-12 | 43.220 | 10,600 | +100 | 0.00% | 458,132 |
| 2025-09-15 | 2025-09-11 | 43.460 | 10,500 | -500 | 0.00% | 456,330 |
| 2025-09-12 | 2025-09-10 | 43.366 | 11,000 | +800 | 0.00% | 477,022 |
| 2025-09-11 | 2025-09-09 | 43.466 | 10,200 | +437 | 0.00% | 443,353 |
| 2025-09-10 | 2025-09-08 | 44.771 | 9,763 | +5,280 | 0.00% | 437,099 |
| 2025-09-09 | 2025-09-05 | 46.277 | 4,483 | -299 | 0.00% | 207,459 |
| 2025-09-08 | 2025-09-04 | 44.590 | 4,782 | +200 | 0.00% | 213,231 |
| 2025-09-04 | 2025-09-02 | 45.895 | 4,582 | +99 | 0.00% | 210,292 |
| 2025-08-29 | 2025-08-27 | 48.465 | 4,483 | +498 | 0.00% | 217,269 |
| 2025-08-26 | 2025-08-22 | 47.140 | 3,985 | -498 | 0.00% | 187,853 |
| 2025-08-25 | 2025-08-21 | 47.742 | 4,483 | +498 | 0.00% | 214,029 |
| 2025-08-14 | 2025-08-12 | 40.956 | 3,985 | +498 | 0.00% | 163,211 |
| 2025-07-31 | 2025-07-29 | 43.868 | 3,487 | -498 | 0.00% | 152,966 |
| 2025-07-29 | 2025-07-25 | 40.404 | 3,985 | +498 | 0.00% | 161,011 |
| 2025-07-24 | 2025-07-22 | 43.064 | 3,487 | -996 | 0.00% | 150,166 |
| 2025-07-23 | 2025-07-21 | 43.416 | 4,483 | +498 | 0.00% | 194,633 |
| 2025-07-22 | 2025-07-18 | 43.918 | 3,985 | +498 | 0.00% | 175,012 |
| 2025-07-10 | 2025-07-08 | 39.651 | 3,487 | -996 | 0.00% | 138,265 |
| 2025-07-09 | 2025-07-07 | 39.200 | 4,483 | +996 | 0.00% | 175,732 |
| 2025-07-02 | 2025-06-27 | 36.188 | 3,487 | -498 | 0.00% | 126,188 |
| 2025-06-30 | 2025-06-26 | 35.736 | 3,985 | -498 | 0.00% | 142,410 |
| 2025-06-27 | 2025-06-25 | 36.088 | 4,483 | +498 | 0.00% | 161,782 |
| 2025-06-23 | 2025-06-19 | 36.264 | 3,985 | -498 | 0.00% | 144,513 |
| 2025-06-20 | 2025-06-18 | 37.374 | 4,483 | +518 | 0.00% | 167,547 |
| 2025-06-18 | 2025-06-16 | 37.021 | 3,965 | +495 | 0.00% | 146,787 |
| 2025-06-16 | 2025-06-12 | 38.231 | 3,470 | -495 | 0.00% | 132,662 |
| 2025-06-09 | 2025-06-05 | 35.155 | 3,965 | -992 | 0.00% | 139,388 |
| 2025-06-06 | 2025-06-04 | 35.508 | 4,957 | +496 | 0.00% | 176,011 |
| 2025-06-05 | 2025-06-03 | 31.826 | 4,461 | -496 | 0.00% | 141,975 |
| 2025-06-02 | 2025-05-29 | 29.153 | 4,957 | +496 | 0.00% | 144,509 |
| 2025-05-29 | 2025-05-27 | 31.372 | 4,461 | -496 | 0.00% | 139,950 |
| 2025-05-27 | 2025-05-23 | 27.085 | 4,957 | -495 | 0.00% | 134,259 |
| 2025-05-23 | 2025-05-21 | 26.126 | 5,452 | +495 | 0.00% | 142,441 |
| 2025-05-22 | 2025-05-20 | 26.379 | 4,957 | -2,974 | 0.00% | 130,758 |
| 2025-05-21 | 2025-05-19 | 25.874 | 7,931 | -495 | 0.00% | 205,208 |
| 2025-05-16 | 2025-05-14 | 25.118 | 8,426 | +991 | 0.00% | 211,641 |
| 2025-05-15 | 2025-05-13 | 25.975 | 7,435 | +496 | 0.00% | 193,124 |
| 2025-05-14 | 2025-05-12 | 26.076 | 6,939 | +495 | 0.00% | 180,941 |
| 2025-05-13 | 2025-05-09 | 25.824 | 6,444 | +496 | 0.00% | 166,408 |
| 2025-05-09 | 2025-05-07 | 25.925 | 5,948 | -3,965 | 0.00% | 154,199 |
| 2025-05-08 | 2025-05-06 | 25.218 | 9,913 | +2,974 | 0.00% | 249,991 |
| 2025-05-07 | 2025-05-02 | 26.076 | 6,939 | -5,453 | 0.00% | 180,941 |
| 2025-05-06 | 2025-04-30 | 24.058 | 12,392 | -991 | 0.00% | 298,132 |
| 2025-05-02 | 2025-04-29 | 23.453 | 13,383 | +496 | 0.00% | 313,874 |
| 2025-04-29 | 2025-04-25 | 24.008 | 12,887 | +1,982 | 0.00% | 309,391 |
| 2025-04-28 | 2025-04-24 | 24.311 | 10,905 | +992 | 0.00% | 265,107 |
| 2025-04-25 | 2025-04-23 | 24.815 | 9,913 | -496 | 0.00% | 245,991 |
| 2025-04-24 | 2025-04-22 | 23.655 | 10,409 | -4,461 | 0.00% | 246,224 |
| 2025-04-23 | 2025-04-17 | 22.848 | 14,870 | -496 | 0.00% | 339,749 |
| 2025-04-22 | 2025-04-16 | 22.545 | 15,366 | +5,948 | 0.00% | 346,431 |
| 2025-04-17 | 2025-04-15 | 23.655 | 9,418 | -1,487 | 0.00% | 222,782 |
| 2025-04-16 | 2025-04-14 | 23.907 | 10,905 | +2,479 | 0.00% | 260,707 |
| 2025-04-11 | 2025-04-09 | 22.091 | 8,426 | -1,983 | 0.00% | 186,142 |
| 2025-04-10 | 2025-04-08 | 22.394 | 10,409 | -496 | 0.00% | 233,099 |
| 2025-04-09 | 2025-04-07 | 21.234 | 10,905 | +496 | 0.00% | 231,556 |
| 2025-04-08 | 2025-04-03 | 26.278 | 10,409 | +1,983 | 0.00% | 273,524 |
| 2025-04-07 | 2025-04-02 | 27.639 | 8,426 | -992 | 0.00% | 232,890 |
| 2025-04-03 | 2025-04-01 | 27.690 | 9,418 | +1,487 | 0.00% | 260,783 |
| 2025-04-02 | 2025-03-31 | 27.892 | 7,931 | -1,487 | 0.00% | 221,209 |
| 2025-04-01 | 2025-03-28 | 27.740 | 9,418 | +496 | 0.00% | 261,258 |
| 2025-03-28 | 2025-03-26 | 27.135 | 8,922 | +2,974 | 0.00% | 242,099 |
| 2025-03-26 | 2025-03-24 | 29.354 | 5,948 | -1,983 | 0.00% | 174,599 |
| 2025-03-25 | 2025-03-21 | 27.186 | 7,931 | +2,479 | 0.00% | 215,608 |
| 2025-03-24 | 2025-03-20 | 28.346 | 5,452 | -496 | 0.00% | 154,540 |
| 2025-03-19 | 2025-03-17 | 27.993 | 5,948 | -991 | 0.00% | 166,499 |
| 2025-03-18 | 2025-03-14 | 27.186 | 6,939 | +495 | 0.00% | 188,640 |
| 2025-03-17 | 2025-03-13 | 27.740 | 6,444 | +2,974 | 0.00% | 178,759 |
| 2025-03-10 | 2025-03-06 | 31.170 | 3,470 | -1,487 | 0.00% | 108,160 |
| 2025-03-06 | 2025-03-04 | 27.387 | 4,957 | +496 | 0.00% | 135,759 |
| 2025-03-05 | 2025-03-03 | 27.186 | 4,461 | -496 | 0.00% | 121,275 |
| 2025-03-03 | 2025-02-27 | 28.346 | 4,957 | +496 | 0.00% | 140,509 |
| 2025-02-26 | 2025-02-24 | 28.446 | 4,461 | -991 | 0.00% | 126,900 |
| 2025-02-24 | 2025-02-20 | 26.681 | 5,452 | -496 | 0.00% | 145,466 |
| 2025-02-21 | 2025-02-19 | 25.723 | 5,948 | +496 | 0.00% | 152,999 |
| 2025-02-14 | 2025-02-12 | 28.799 | 5,452 | +495 | 0.00% | 157,015 |
| 2025-02-13 | 2025-02-11 | 27.085 | 4,957 | +496 | 0.00% | 134,259 |
| 2025-02-12 | 2025-02-10 | 28.245 | 4,461 | +496 | 0.00% | 126,000 |
| 2025-02-11 | 2025-02-07 | 28.446 | 3,965 | -992 | 0.00% | 112,790 |
| 2025-02-10 | 2025-02-06 | 28.396 | 4,957 | +496 | 0.00% | 140,759 |
| 2025-02-07 | 2025-02-05 | 26.328 | 4,461 | -496 | 0.00% | 117,450 |
| 2025-02-04 | 2025-01-28 | 24.815 | 4,957 | +496 | 0.00% | 123,008 |
| 2025-02-03 | 2025-01-24 | 25.420 | 4,461 | -991 | 0.00% | 113,400 |
| 2025-01-24 | 2025-01-22 | 23.655 | 5,452 | +991 | 0.00% | 128,967 |
| 2025-01-23 | 2025-01-21 | 25.925 | 4,461 | -1,487 | 0.00% | 115,650 |
| 2025-01-22 | 2025-01-20 | 25.017 | 5,948 | -496 | 0.00% | 148,799 |
| 2025-01-21 | 2025-01-17 | 24.008 | 6,444 | +496 | 0.00% | 154,707 |
| 2025-01-17 | 2025-01-15 | 24.311 | 5,948 | +496 | 0.00% | 144,599 |
| 2025-01-15 | 2025-01-13 | 24.815 | 5,452 | -496 | 0.00% | 135,291 |
| 2025-01-14 | 2025-01-10 | 25.067 | 5,948 | -496 | 0.00% | 149,099 |
| 2025-01-13 | 2025-01-09 | 24.411 | 6,444 | +496 | 0.00% | 157,308 |
| 2025-01-10 | 2025-01-08 | 25.168 | 5,948 | +496 | 0.00% | 149,699 |
| 2025-01-09 | 2025-01-07 | 26.832 | 5,452 | +1,982 | 0.00% | 146,291 |
| 2025-01-08 | 2025-01-06 | 27.135 | 3,470 | -991 | 0.00% | 94,159 |
| 2025-01-06 | 2025-01-02 | 23.352 | 4,461 | +991 | 0.00% | 104,175 |
| 2025-01-02 | 2024-12-27 | 21.940 | 3,470 | -1,487 | 0.00% | 76,132 |
| 2024-12-27 | 2024-12-20 | 19.993 | 4,957 | +496 | 0.00% | 99,106 |
| 2024-12-23 | 2024-12-19 | 18.036 | 4,461 | -991 | 0.00% | 80,460 |
| 2024-12-19 | 2024-12-17 | 15.757 | 5,452 | -2,974 | 0.00% | 85,904 |
| 2024-12-11 | 2024-12-09 | 13.255 | 8,426 | -496 | 0.00% | 111,685 |
| 2024-12-04 | 2024-12-02 | 14.062 | 8,922 | +2,974 | 0.00% | 125,460 |
| 2024-11-12 | 2024-11-08 | 14.445 | 5,948 | +496 | 0.00% | 85,920 |
| 2024-10-18 | 2024-10-16 | 15.837 | 5,452 | -992 | 0.00% | 86,344 |
| 2024-10-17 | 2024-10-15 | 15.373 | 6,444 | +992 | 0.00% | 99,065 |
| 2024-10-10 | 2024-10-08 | 13.820 | 5,452 | -496 | 0.00% | 75,345 |
| 2024-10-08 | 2024-10-04 | 13.900 | 5,948 | +496 | 0.00% | 82,680 |
| 2024-10-04 | 2024-10-02 | 14.143 | 5,452 | -496 | 0.00% | 77,105 |
| 2024-10-03 | 2024-09-30 | 14.021 | 5,948 | -991 | 0.00% | 83,400 |
| 2024-09-30 | 2024-09-26 | 14.627 | 6,939 | +991 | 0.00% | 101,495 |
| 2024-09-13 | 2024-09-11 | 14.237 | 5,948 | -1,983 | 0.00% | 84,679 |
| 2024-09-12 | 2024-09-10 | 13.931 | 7,931 | +75 | 0.00% | 110,487 |
| 2024-09-11 | 2024-09-09 | 13.585 | 7,856 | +1,964 | 0.00% | 106,723 |
| 2024-08-14 | 2024-08-12 | 12.444 | 5,892 | +982 | 0.00% | 73,322 |
| 2024-08-08 | 2024-08-06 | 11.772 | 4,910 | -491 | 0.00% | 57,801 |
| 2024-08-05 | 2024-08-01 | 11.711 | 5,401 | +491 | 0.00% | 63,252 |
| 2024-06-26 | 2024-06-24 | 12.322 | 4,910 | -1,473 | 0.00% | 60,501 |
| 2024-06-17 | 2024-06-13 | 11.569 | 6,383 | +1,473 | 0.00% | 73,842 |
| 2024-06-13 | 2024-06-11 | 11.838 | 4,910 | -491 | 0.00% | 58,123 |
| 2024-06-12 | 2024-06-07 | 11.505 | 5,401 | +104 | 0.00% | 62,141 |
| 2024-05-16 | 2024-05-13 | 9.304 | 5,297 | -481 | 0.00% | 49,283 |
| 2024-05-06 | 2024-05-02 | 9.501 | 5,778 | +481 | 0.00% | 54,899 |
| 2024-04-29 | 2024-04-25 | 8.432 | 5,297 | -1,444 | 0.00% | 44,663 |
| 2024-04-26 | 2024-04-24 | 8.390 | 6,741 | +1,444 | 0.00% | 56,558 |
| 2024-04-12 | 2024-04-10 | 8.411 | 5,297 | +482 | 0.00% | 44,553 |
| 2024-01-18 | 2024-01-16 | 7.694 | 4,815 | -2,889 | 0.00% | 37,049 |
| 2024-01-16 | 2024-01-12 | 7.996 | 7,704 | +2,889 | 0.00% | 61,598 |
| 2024-01-11 | 2024-01-09 | 7.425 | 4,815 | -1,445 | 0.00% | 35,749 |
| 2024-01-10 | 2024-01-08 | 7.580 | 6,260 | +963 | 0.00% | 47,453 |
| 2024-01-04 | 2024-01-02 | 7.425 | 5,297 | -481 | 0.00% | 39,328 |
| 2023-12-22 | 2023-12-20 | 7.373 | 5,778 | -482 | 0.00% | 42,599 |
| 2023-12-21 | 2023-12-19 | 6.957 | 6,260 | -481 | 0.00% | 43,552 |
| 2023-12-20 | 2023-12-18 | 6.916 | 6,741 | +481 | 0.00% | 46,619 |
| 2023-12-19 | 2023-12-15 | 6.729 | 6,260 | +482 | 0.00% | 42,122 |
| 2023-11-21 | 2023-11-17 | 6.407 | 5,778 | +481 | 0.00% | 37,019 |
| 2023-11-16 | 2023-11-14 | 6.428 | 5,297 | -481 | 0.00% | 34,047 |
| 2023-10-26 | 2023-10-24 | 6.178 | 5,778 | -482 | 0.00% | 35,699 |
| 2023-09-20 | 2023-09-18 | 6.199 | 6,260 | -1,444 | 0.00% | 38,807 |
| 2023-08-24 | 2023-08-22 | 5.234 | 7,704 | -482 | 0.00% | 40,319 |
| 2023-08-23 | 2023-08-21 | 5.150 | 8,186 | +482 | 0.00% | 42,161 |
| 2023-06-16 | 2023-06-14 | 5.789 | 7,704 | +228 | 0.00% | 44,598 |
| 2023-06-14 | 2023-06-12 | 5.714 | 7,476 | -468 | 0.00% | 42,718 |
| 2023-06-13 | 2023-06-09 | 5.682 | 7,944 | -467 | 0.00% | 45,137 |
| 2023-05-24 | 2023-05-22 | 5.757 | 8,411 | -467 | 0.00% | 48,420 |
| 2023-04-13 | 2023-04-11 | 5.564 | 8,878 | -467 | 0.00% | 49,399 |
| 2023-03-30 | 2023-03-28 | 5.083 | 9,345 | -2,804 | 0.00% | 47,497 |
| 2023-03-10 | 2023-03-08 | 5.136 | 12,149 | +2,804 | 0.00% | 62,399 |
| 2023-03-08 | 2023-03-06 | 5.297 | 9,345 | +467 | 0.00% | 49,497 |
| 2023-03-07 | 2023-03-03 | 5.243 | 8,878 | -2,804 | 0.00% | 46,549 |
| 2023-03-06 | 2023-03-02 | 5.265 | 11,682 | +467 | 0.00% | 61,501 |
| 2023-03-03 | 2023-03-01 | 5.318 | 11,215 | +1,870 | 0.00% | 59,642 |
| 2023-03-02 | 2023-02-28 | 5.168 | 9,345 | +467 | 0.00% | 48,297 |
| 2023-02-27 | 2023-02-23 | 5.446 | 8,878 | +467 | 0.00% | 48,354 |
| 2023-02-23 | 2023-02-21 | 5.297 | 8,411 | +935 | 0.00% | 44,550 |
| 2023-02-21 | 2023-02-17 | 5.158 | 7,476 | -4,206 | 0.00% | 38,558 |
| 2023-02-20 | 2023-02-16 | 5.115 | 11,682 | +1,402 | 0.00% | 59,751 |
| 2023-02-15 | 2023-02-13 | 5.061 | 10,280 | +2,804 | 0.00% | 52,030 |
| 2023-02-14 | 2023-02-10 | 5.222 | 7,476 | -2,804 | 0.00% | 39,038 |
| 2023-02-07 | 2023-02-03 | 4.976 | 10,280 | +2,804 | 0.00% | 51,150 |
| 2023-02-06 | 2023-02-02 | 5.136 | 7,476 | -2,804 | 0.00% | 38,398 |
| 2023-01-31 | 2023-01-27 | 5.029 | 10,280 | +2,804 | 0.00% | 51,700 |
| 2023-01-20 | 2023-01-18 | 4.922 | 7,476 | -2,804 | 0.00% | 36,798 |
| 2023-01-19 | 2023-01-17 | 4.890 | 10,280 | +2,804 | 0.00% | 50,270 |
| 2023-01-17 | 2023-01-13 | 5.008 | 7,476 | -3,739 | 0.00% | 37,438 |
| 2023-01-13 | 2023-01-11 | 4.976 | 11,215 | +1,870 | 0.00% | 55,802 |
| 2023-01-10 | 2023-01-06 | 5.029 | 9,345 | +1,869 | 0.00% | 46,998 |
| 2023-01-09 | 2023-01-05 | 5.158 | 7,476 | -2,804 | 0.00% | 38,558 |
| 2023-01-05 | 2023-01-03 | 5.029 | 10,280 | -467 | 0.00% | 51,700 |
| 2023-01-04 | 2022-12-30 | 5.051 | 10,747 | +1,402 | 0.00% | 54,278 |
| 2022-12-29 | 2022-12-23 | 5.136 | 9,345 | -935 | 0.00% | 47,997 |
| 2022-12-28 | 2022-12-22 | 5.125 | 10,280 | -467 | 0.00% | 52,690 |
| 2022-12-23 | 2022-12-21 | 5.125 | 10,747 | +934 | 0.00% | 55,083 |
| 2022-12-22 | 2022-12-20 | 5.243 | 9,813 | -934 | 0.00% | 51,451 |
| 2022-12-21 | 2022-12-19 | 5.158 | 10,747 | +1,869 | 0.00% | 55,428 |
| 2022-12-13 | 2022-12-09 | 5.414 | 8,878 | -467 | 0.00% | 48,069 |
| 2022-12-02 | 2022-11-30 | 5.457 | 9,345 | +1,401 | 0.00% | 50,997 |
| 2022-12-01 | 2022-11-29 | 5.650 | 7,944 | -934 | 0.00% | 44,882 |
| 2022-11-30 | 2022-11-28 | 5.457 | 8,878 | +934 | 0.00% | 48,449 |
| 2022-11-11 | 2022-11-09 | 5.874 | 7,944 | +468 | 0.00% | 46,667 |
| 2022-11-08 | 2022-11-04 | 5.949 | 7,476 | -468 | 0.00% | 44,478 |
| 2022-11-07 | 2022-11-03 | 5.907 | 7,944 | +468 | 0.00% | 46,922 |
| 2022-11-03 | 2022-11-01 | 5.992 | 7,476 | -468 | 0.00% | 44,798 |
| 2022-11-02 | 2022-10-31 | 5.810 | 7,944 | -467 | 0.00% | 46,157 |
| 2022-11-01 | 2022-10-28 | 5.907 | 8,411 | +467 | 0.00% | 49,680 |
| 2022-10-27 | 2022-10-25 | 5.885 | 7,944 | -467 | 0.00% | 46,752 |
| 2022-09-26 | 2022-09-22 | 6.024 | 8,411 | -2,804 | 0.00% | 50,670 |
| 2022-09-23 | 2022-09-21 | 5.767 | 11,215 | -934 | 0.00% | 64,682 |
| 2022-09-22 | 2022-09-20 | 5.725 | 12,149 | +3,271 | 0.00% | 69,549 |
| 2022-09-21 | 2022-09-19 | 6.014 | 8,878 | +467 | 0.00% | 53,389 |
| 2022-09-16 | 2022-09-14 | 6.014 | 8,411 | -10,280 | 0.00% | 50,580 |
| 2022-09-15 | 2022-09-13 | 5.874 | 18,691 | -2,804 | 0.00% | 109,800 |
| 2022-09-14 | 2022-09-09 | 5.853 | 21,495 | +935 | 0.01% | 125,812 |
| 2022-09-13 | 2022-09-08 | 5.939 | 20,560 | -1,402 | 0.01% | 122,099 |
| 2022-09-09 | 2022-09-07 | 5.907 | 21,962 | -1,402 | 0.01% | 129,721 |
| 2022-09-08 | 2022-09-06 | 5.896 | 23,364 | +935 | 0.01% | 137,752 |
| 2022-09-07 | 2022-09-05 | 5.960 | 22,429 | +467 | 0.01% | 133,679 |
| 2022-09-06 | 2022-09-02 | 5.949 | 21,962 | +2,336 | 0.01% | 130,661 |
| 2022-09-05 | 2022-09-01 | 6.035 | 19,626 | -3,270 | 0.00% | 118,443 |
| 2022-09-02 | 2022-08-31 | 6.110 | 22,896 | -4,206 | 0.01% | 139,892 |
| 2022-09-01 | 2022-08-30 | 6.153 | 27,102 | +6,075 | 0.01% | 166,750 |
| 2022-08-31 | 2022-08-29 | 6.249 | 21,027 | -1,869 | 0.01% | 131,398 |
| 2022-08-30 | 2022-08-26 | 6.217 | 22,896 | -5,140 | 0.01% | 142,342 |
| 2022-08-29 | 2022-08-25 | 5.864 | 28,036 | -18,691 | 0.01% | 164,397 |
| 2022-08-26 | 2022-08-24 | 5.917 | 46,727 | +39,251 | 0.01% | 276,497 |
| 2022-08-15 | 2022-08-11 | 6.292 | 7,476 | +467 | 0.00% | 47,038 |
| 2022-08-09 | 2022-08-05 | 5.981 | 7,009 | -22,429 | 0.00% | 41,924 |
| 2022-08-08 | 2022-08-04 | 5.596 | 29,438 | +22,429 | 0.01% | 164,743 |
| 2022-08-03 | 2022-08-01 | 6.046 | 7,009 | -467 | 0.00% | 42,374 |
| 2022-08-02 | 2022-07-29 | 6.153 | 7,476 | -468 | 0.00% | 45,998 |
| 2022-07-18 | 2022-07-14 | 5.061 | 7,944 | -467 | 0.00% | 40,207 |
| 2022-07-07 | 2022-07-05 | 4.986 | 8,411 | -467 | 0.00% | 41,940 |
| 2022-07-04 | 2022-06-29 | 4.751 | 8,878 | -467 | 0.00% | 42,179 |
| 2022-06-29 | 2022-06-27 | 4.944 | 9,345 | -468 | 0.00% | 46,198 |
| 2022-06-27 | 2022-06-23 | 4.890 | 9,813 | -934 | 0.00% | 47,986 |
| 2022-06-16 | 2022-06-14 | 5.107 | 10,747 | +232 | 0.00% | 54,889 |
| 2022-06-14 | 2022-06-10 | 5.118 | 10,515 | -457 | 0.00% | 53,819 |
| 2022-06-08 | 2022-06-06 | 5.173 | 10,972 | -458 | 0.00% | 56,758 |
| 2022-06-06 | 2022-06-01 | 5.261 | 11,430 | -457 | 0.00% | 60,128 |
| 2022-06-01 | 2022-05-30 | 4.976 | 11,887 | -914 | 0.00% | 59,151 |
| 2022-05-30 | 2022-05-26 | 4.921 | 12,801 | -457 | 0.00% | 63,000 |
| 2022-05-23 | 2022-05-19 | 4.889 | 13,258 | -457 | 0.00% | 64,814 |
| 2022-05-13 | 2022-05-11 | 4.746 | 13,715 | -458 | 0.00% | 65,098 |
| 2022-05-11 | 2022-05-06 | 4.561 | 14,173 | +458 | 0.00% | 64,637 |
| 2022-05-10 | 2022-05-05 | 4.561 | 13,715 | +457 | 0.00% | 62,548 |
| 2022-04-26 | 2022-04-22 | 4.976 | 13,258 | -2,286 | 0.00% | 65,974 |
| 2022-04-25 | 2022-04-21 | 4.932 | 15,544 | -915 | 0.00% | 76,669 |
| 2022-04-21 | 2022-04-19 | 5.096 | 16,459 | -457 | 0.00% | 83,882 |
| 2022-03-31 | 2022-03-29 | 5.031 | 16,916 | -3,657 | 0.00% | 85,102 |
| 2022-03-30 | 2022-03-28 | 5.250 | 20,573 | +3,657 | 0.01% | 107,999 |
| 2022-03-24 | 2022-03-22 | 5.064 | 16,916 | -457 | 0.00% | 85,657 |
| 2022-03-23 | 2022-03-21 | 5.096 | 17,373 | -457 | 0.00% | 88,541 |
| 2022-03-21 | 2022-03-17 | 4.987 | 17,830 | -457 | 0.00% | 88,920 |
| 2022-03-17 | 2022-03-15 | 4.648 | 18,287 | -457 | 0.00% | 84,999 |
| 2022-03-11 | 2022-03-09 | 4.932 | 18,744 | -458 | 0.00% | 92,453 |
| 2022-03-07 | 2022-03-03 | 4.932 | 19,202 | -457 | 0.00% | 94,712 |
| 2022-03-03 | 2022-03-01 | 4.878 | 19,659 | -2,743 | 0.01% | 95,891 |
| 2022-03-01 | 2022-02-25 | 4.921 | 22,402 | -914 | 0.01% | 110,251 |
| 2022-02-25 | 2022-02-23 | 4.921 | 23,316 | -457 | 0.01% | 114,749 |
| 2022-02-24 | 2022-02-22 | 4.921 | 23,773 | -458 | 0.01% | 116,998 |
| 2022-02-22 | 2022-02-18 | 4.812 | 24,231 | -2,285 | 0.01% | 116,602 |
| 2022-02-18 | 2022-02-16 | 4.779 | 26,516 | +3,200 | 0.01% | 126,728 |
| 2022-02-11 | 2022-02-09 | 4.834 | 23,316 | -915 | 0.01% | 112,709 |
| 2022-02-07 | 2022-01-31 | 4.900 | 24,231 | -7,772 | 0.01% | 118,722 |
| 2022-01-21 | 2022-01-19 | 4.746 | 32,003 | -457 | 0.01% | 151,902 |
| 2022-01-20 | 2022-01-18 | 4.768 | 32,460 | +3,200 | 0.01% | 154,781 |
| 2022-01-19 | 2022-01-17 | 4.746 | 29,260 | -914 | 0.01% | 138,882 |
| 2022-01-18 | 2022-01-14 | 4.626 | 30,174 | -1,371 | 0.01% | 139,590 |
| 2022-01-14 | 2022-01-12 | 4.889 | 31,545 | -458 | 0.01% | 154,213 |
| 2022-01-12 | 2022-01-10 | 4.911 | 32,003 | -1,828 | 0.01% | 157,152 |
| 2022-01-07 | 2022-01-05 | 4.921 | 33,831 | -458 | 0.01% | 166,498 |
| 2022-01-06 | 2022-01-04 | 4.921 | 34,289 | -457 | 0.01% | 168,752 |
| 2022-01-05 | 2022-01-03 | 4.911 | 34,746 | -914 | 0.01% | 170,621 |
| 2022-01-04 | 2021-12-31 | 4.900 | 35,660 | -1,829 | 0.01% | 174,719 |
| 2021-12-30 | 2021-12-28 | 4.921 | 37,489 | -4,114 | 0.01% | 184,501 |
| 2021-12-29 | 2021-12-24 | 4.900 | 41,603 | -1,829 | 0.01% | 203,838 |
| 2021-12-28 | 2021-12-22 | 4.900 | 43,432 | +914 | 0.01% | 212,799 |
| 2021-12-23 | 2021-12-21 | 4.998 | 42,518 | -4,572 | 0.01% | 212,506 |
| 2021-12-22 | 2021-12-20 | 4.998 | 47,090 | -3,657 | 0.01% | 235,357 |
| 2021-12-21 | 2021-12-17 | 4.998 | 50,747 | -47,547 | 0.01% | 253,635 |
| 2021-12-20 | 2021-12-16 | 4.976 | 98,294 | 0.03% | 489,126 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy