History of CCASS shareholding
Participant: FORTUNE ORIGIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.000 | 6,780,500 | +0 | 1.41% | 271,220,000 |
| 2025-10-13 | 2025-10-09 | 41.100 | 6,780,500 | +0 | 1.41% | 278,678,550 |
| 2025-10-10 | 2025-10-08 | 41.700 | 6,780,500 | -132,300 | 1.41% | 282,746,850 |
| 2025-10-09 | 2025-10-06 | 43.520 | 6,912,800 | -42,600 | 1.44% | 300,845,056 |
| 2025-10-08 | 2025-10-03 | 44.200 | 6,955,400 | +1,115,200 | 1.45% | 307,428,680 |
| 2025-10-06 | 2025-10-02 | 44.020 | 5,840,200 | -46,700 | 1.22% | 257,085,604 |
| 2025-10-03 | 2025-09-30 | 41.380 | 5,886,900 | +47,000 | 1.23% | 243,599,922 |
| 2025-10-02 | 2025-09-29 | 42.200 | 5,839,900 | -48,700 | 1.22% | 246,443,780 |
| 2025-09-30 | 2025-09-26 | 40.680 | 5,888,600 | -21,800 | 1.23% | 239,548,248 |
| 2025-09-29 | 2025-09-25 | 41.440 | 5,910,400 | +15,500 | 1.23% | 244,926,976 |
| 2025-09-26 | 2025-09-24 | 42.960 | 5,894,900 | -29,900 | 1.23% | 253,244,904 |
| 2025-09-25 | 2025-09-23 | 43.660 | 5,924,800 | +4,900 | 1.23% | 258,676,768 |
| 2025-09-24 | 2025-09-22 | 45.000 | 5,919,900 | -35,200 | 1.23% | 266,395,500 |
| 2025-09-23 | 2025-09-19 | 44.400 | 5,955,100 | +8,900 | 1.24% | 264,406,440 |
| 2025-09-22 | 2025-09-18 | 44.980 | 5,946,200 | +19,200 | 1.24% | 267,460,076 |
| 2025-09-19 | 2025-09-17 | 45.200 | 5,927,000 | -73,100 | 1.23% | 267,900,400 |
| 2025-09-18 | 2025-09-16 | 44.520 | 6,000,100 | +7,200 | 1.25% | 267,124,452 |
| 2025-09-17 | 2025-09-15 | 44.480 | 5,992,900 | -19,800 | 1.25% | 266,564,192 |
| 2025-09-16 | 2025-09-12 | 43.220 | 6,012,700 | +69,800 | 1.25% | 259,868,894 |
| 2025-09-15 | 2025-09-11 | 43.460 | 5,942,900 | +48,400 | 1.24% | 258,278,434 |
| 2025-09-12 | 2025-09-10 | 43.366 | 5,894,500 | +12,200 | 1.23% | 255,618,722 |
| 2025-09-11 | 2025-09-09 | 43.466 | 5,882,300 | +25,954 | 1.23% | 255,680,146 |
| 2025-09-10 | 2025-09-08 | 44.771 | 5,856,346 | +29,786 | 1.22% | 262,194,469 |
| 2025-09-09 | 2025-09-05 | 46.277 | 5,826,560 | -139,964 | 1.22% | 269,634,269 |
| 2025-09-08 | 2025-09-04 | 44.590 | 5,966,524 | +52,399 | 1.25% | 266,049,156 |
| 2025-09-05 | 2025-09-03 | 46.618 | 5,914,125 | -35,962 | 1.24% | 275,705,005 |
| 2025-09-04 | 2025-09-02 | 45.895 | 5,950,087 | +59,970 | 1.24% | 273,080,995 |
| 2025-09-03 | 2025-09-01 | 48.505 | 5,890,117 | -71,127 | 1.23% | 285,701,675 |
| 2025-09-02 | 2025-08-29 | 48.425 | 5,961,244 | +60,368 | 1.25% | 288,672,981 |
| 2025-09-01 | 2025-08-28 | 48.927 | 5,900,876 | -9,961 | 1.23% | 288,711,413 |
| 2025-08-29 | 2025-08-27 | 48.465 | 5,910,837 | -24,905 | 1.24% | 286,469,364 |
| 2025-08-28 | 2025-08-26 | 52.199 | 5,935,742 | -66,744 | 1.24% | 309,842,008 |
| 2025-08-27 | 2025-08-25 | 50.091 | 6,002,486 | -36,859 | 1.26% | 300,672,453 |
| 2025-08-26 | 2025-08-22 | 47.140 | 6,039,345 | -21,916 | 1.26% | 284,695,018 |
| 2025-08-25 | 2025-08-21 | 47.742 | 6,061,261 | +112,071 | 1.27% | 289,378,840 |
| 2025-08-22 | 2025-08-20 | 45.012 | 5,949,190 | -142,454 | 1.24% | 267,784,467 |
| 2025-08-21 | 2025-08-19 | 42.261 | 6,091,644 | +14,445 | 1.27% | 257,441,496 |
| 2025-08-20 | 2025-08-18 | 42.101 | 6,077,199 | +3,486 | 1.27% | 255,854,950 |
| 2025-08-19 | 2025-08-15 | 42.422 | 6,073,713 | -38,851 | 1.27% | 257,659,226 |
| 2025-08-18 | 2025-08-14 | 40.655 | 6,112,564 | +45,824 | 1.28% | 248,508,005 |
| 2025-08-15 | 2025-08-13 | 42.161 | 6,066,740 | -6,973 | 1.27% | 255,780,018 |
| 2025-08-14 | 2025-08-12 | 40.956 | 6,073,713 | +88,660 | 1.27% | 248,757,606 |
| 2025-08-13 | 2025-08-11 | 44.771 | 5,985,053 | +61,763 | 1.25% | 267,956,810 |
| 2025-08-12 | 2025-08-08 | 44.751 | 5,923,290 | -248,547 | 1.24% | 265,072,699 |
| 2025-08-11 | 2025-08-07 | 44.671 | 6,171,837 | -4,482 | 1.29% | 275,699,766 |
| 2025-08-08 | 2025-08-06 | 43.948 | 6,176,319 | -499 | 1.29% | 271,435,980 |
| 2025-08-07 | 2025-08-05 | 44.831 | 6,176,818 | -13,448 | 1.29% | 276,914,351 |
| 2025-08-06 | 2025-08-04 | 44.249 | 6,190,266 | -276,938 | 1.29% | 273,913,121 |
| 2025-08-05 | 2025-08-01 | 44.068 | 6,467,204 | -49,809 | 1.35% | 284,998,793 |
| 2025-08-04 | 2025-07-31 | 43.968 | 6,517,013 | +7,471 | 1.36% | 286,539,591 |
| 2025-07-30 | 2025-07-28 | 43.115 | 6,509,542 | -3,985 | 1.36% | 280,656,782 |
| 2025-07-29 | 2025-07-25 | 40.404 | 6,513,527 | +12,453 | 1.36% | 263,174,643 |
| 2025-07-28 | 2025-07-24 | 41.960 | 6,501,074 | +5,479 | 1.36% | 272,786,787 |
| 2025-07-25 | 2025-07-23 | 43.215 | 6,495,595 | -19,924 | 1.36% | 280,707,511 |
| 2025-07-22 | 2025-07-18 | 43.918 | 6,515,519 | +331,230 | 1.36% | 286,146,878 |
| 2025-07-21 | 2025-07-17 | 46.979 | 6,184,289 | -503,569 | 1.29% | 290,534,405 |
| 2025-07-18 | 2025-07-16 | 45.474 | 6,687,858 | -671,426 | 1.40% | 304,121,543 |
| 2025-07-17 | 2025-07-15 | 43.918 | 7,359,284 | -249,045 | 1.54% | 323,203,131 |
| 2025-07-16 | 2025-07-14 | 42.663 | 7,608,329 | -476,672 | 1.59% | 324,593,750 |
| 2025-07-15 | 2025-07-11 | 41.860 | 8,085,001 | -360,120 | 1.69% | 338,437,184 |
| 2025-07-14 | 2025-07-10 | 41.810 | 8,445,121 | -247,551 | 1.77% | 353,087,889 |
| 2025-07-11 | 2025-07-09 | 40.053 | 8,692,672 | -209,197 | 1.82% | 348,167,419 |
| 2025-07-10 | 2025-07-08 | 39.651 | 8,901,869 | +20,421 | 1.86% | 352,971,982 |
| 2025-07-09 | 2025-07-07 | 39.200 | 8,881,448 | +498 | 1.86% | 348,150,285 |
| 2025-07-08 | 2025-07-04 | 37.292 | 8,880,950 | +27,395 | 1.86% | 331,192,263 |
| 2025-07-07 | 2025-07-03 | 36.941 | 8,853,555 | -70,230 | 1.85% | 327,060,012 |
| 2025-07-04 | 2025-07-02 | 37.292 | 8,923,785 | -11,955 | 1.87% | 332,789,684 |
| 2025-07-03 | 2025-06-30 | 37.543 | 8,935,740 | +1,495 | 1.87% | 335,478,016 |
| 2025-07-02 | 2025-06-27 | 36.188 | 8,934,245 | -10,958 | 1.87% | 323,314,414 |
| 2025-06-30 | 2025-06-26 | 35.736 | 8,945,203 | -7,472 | 1.87% | 319,670,189 |
| 2025-06-27 | 2025-06-25 | 36.088 | 8,952,675 | +34,867 | 1.87% | 323,082,663 |
| 2025-06-26 | 2025-06-24 | 35.987 | 8,917,808 | +56,782 | 1.87% | 320,929,188 |
| 2025-06-25 | 2025-06-23 | 34.532 | 8,861,026 | +33,870 | 1.85% | 305,987,999 |
| 2025-06-24 | 2025-06-20 | 35.987 | 8,827,156 | -113,066 | 1.85% | 317,666,853 |
| 2025-06-23 | 2025-06-19 | 36.264 | 8,940,222 | +13,448 | 1.87% | 324,209,668 |
| 2025-06-20 | 2025-06-18 | 37.374 | 8,926,774 | -134,045 | 1.87% | 333,627,250 |
| 2025-06-19 | 2025-06-17 | 35.810 | 9,060,819 | +40,645 | 1.90% | 324,470,017 |
| 2025-06-18 | 2025-06-16 | 37.021 | 9,020,174 | -227,016 | 1.90% | 333,933,311 |
| 2025-06-17 | 2025-06-13 | 37.878 | 9,247,190 | +40,149 | 1.94% | 350,266,406 |
| 2025-06-16 | 2025-06-12 | 38.231 | 9,207,041 | -215,120 | 1.94% | 351,996,262 |
| 2025-06-13 | 2025-06-11 | 35.861 | 9,422,161 | -87,237 | 1.98% | 337,884,983 |
| 2025-06-12 | 2025-06-10 | 35.155 | 9,509,398 | -124,909 | 2.00% | 334,298,610 |
| 2025-06-11 | 2025-06-09 | 35.155 | 9,634,307 | -991 | 2.03% | 338,689,730 |
| 2025-06-10 | 2025-06-06 | 33.742 | 9,635,298 | +70,385 | 2.03% | 325,117,268 |
| 2025-06-09 | 2025-06-05 | 35.155 | 9,564,913 | +1,895,436 | 2.01% | 336,250,215 |
| 2025-06-06 | 2025-06-04 | 35.508 | 7,669,477 | +384,143 | 1.61% | 272,324,790 |
| 2025-06-05 | 2025-06-03 | 31.826 | 7,285,334 | -134,822 | 1.53% | 231,860,941 |
| 2025-06-04 | 2025-06-02 | 30.111 | 7,420,156 | +33,705 | 1.56% | 223,427,247 |
| 2025-06-03 | 2025-05-30 | 29.859 | 7,386,451 | -42,627 | 1.55% | 220,549,611 |
| 2025-06-02 | 2025-05-29 | 29.153 | 7,429,078 | +137,300 | 1.56% | 216,576,597 |
| 2025-05-30 | 2025-05-28 | 31.170 | 7,291,778 | -228,999 | 1.53% | 227,284,951 |
| 2025-05-29 | 2025-05-27 | 31.372 | 7,520,777 | -218,590 | 1.58% | 235,940,157 |
| 2025-05-28 | 2025-05-26 | 29.253 | 7,739,367 | -266,669 | 1.63% | 226,403,013 |
| 2025-05-27 | 2025-05-23 | 27.085 | 8,006,036 | -60,472 | 1.68% | 216,840,596 |
| 2025-05-26 | 2025-05-22 | 26.429 | 8,066,508 | -117,473 | 1.70% | 213,189,408 |
| 2025-05-23 | 2025-05-21 | 26.126 | 8,183,981 | +288,975 | 1.72% | 213,817,447 |
| 2025-05-22 | 2025-05-20 | 26.379 | 7,895,006 | -72,864 | 1.66% | 208,258,589 |
| 2025-05-21 | 2025-05-19 | 25.874 | 7,967,870 | -1,982 | 1.67% | 206,161,883 |
| 2025-05-20 | 2025-05-16 | 24.916 | 7,969,852 | -27,262 | 1.68% | 198,575,641 |
| 2025-05-19 | 2025-05-15 | 24.714 | 7,997,114 | +13,383 | 1.68% | 197,641,497 |
| 2025-05-16 | 2025-05-14 | 25.118 | 7,983,731 | +96,160 | 1.68% | 200,532,148 |
| 2025-05-15 | 2025-05-13 | 25.975 | 7,887,571 | +58,984 | 1.66% | 204,879,865 |
| 2025-05-14 | 2025-05-12 | 26.076 | 7,828,587 | -74,846 | 1.65% | 204,137,454 |
| 2025-05-13 | 2025-05-09 | 25.824 | 7,903,433 | -338,046 | 1.66% | 204,096,006 |
| 2025-05-12 | 2025-05-08 | 25.622 | 8,241,479 | -57,993 | 1.73% | 211,162,909 |
| 2025-05-09 | 2025-05-07 | 25.925 | 8,299,472 | -61,463 | 1.74% | 215,160,404 |
| 2025-05-08 | 2025-05-06 | 25.218 | 8,360,935 | +918,970 | 1.76% | 210,850,007 |
| 2025-05-07 | 2025-05-02 | 26.076 | 7,441,965 | +11,896 | 1.56% | 194,055,937 |
| 2025-05-06 | 2025-04-30 | 24.058 | 7,430,069 | -96,656 | 1.56% | 178,755,739 |
| 2025-05-02 | 2025-04-29 | 23.453 | 7,526,725 | +55,515 | 1.58% | 176,525,630 |
| 2025-04-30 | 2025-04-28 | 23.251 | 7,471,210 | +70,385 | 1.57% | 173,716,327 |
| 2025-04-29 | 2025-04-25 | 24.008 | 7,400,825 | +133,830 | 1.56% | 177,678,900 |
| 2025-04-28 | 2025-04-24 | 24.311 | 7,266,995 | -134,326 | 1.53% | 176,665,061 |
| 2025-04-25 | 2025-04-23 | 24.815 | 7,401,321 | -30,731 | 1.56% | 183,663,608 |
| 2025-04-24 | 2025-04-22 | 23.655 | 7,432,052 | -64,933 | 1.56% | 175,804,647 |
| 2025-04-23 | 2025-04-17 | 22.848 | 7,496,985 | +194,302 | 1.58% | 171,290,632 |
| 2025-04-22 | 2025-04-16 | 22.545 | 7,302,683 | +184,885 | 1.53% | 164,641,282 |
| 2025-04-17 | 2025-04-15 | 23.655 | 7,117,798 | -5,948 | 1.50% | 168,370,992 |
| 2025-04-16 | 2025-04-14 | 23.907 | 7,123,746 | -658,248 | 1.50% | 170,308,191 |
| 2025-04-15 | 2025-04-11 | 23.756 | 7,781,994 | -5,452 | 1.64% | 184,867,499 |
| 2025-04-14 | 2025-04-10 | 22.949 | 7,787,446 | +2,478 | 1.64% | 178,712,616 |
| 2025-04-11 | 2025-04-09 | 22.091 | 7,784,968 | +66,420 | 1.64% | 171,980,699 |
| 2025-04-10 | 2025-04-08 | 22.394 | 7,718,548 | +358,863 | 1.62% | 172,849,190 |
| 2025-04-09 | 2025-04-07 | 21.234 | 7,359,685 | +456,511 | 1.55% | 156,275,210 |
| 2025-04-08 | 2025-04-03 | 26.278 | 6,903,174 | +65,924 | 1.45% | 181,399,177 |
| 2025-04-07 | 2025-04-02 | 27.639 | 6,837,250 | -90,212 | 1.44% | 188,977,799 |
| 2025-04-03 | 2025-04-01 | 27.690 | 6,927,462 | +157,623 | 1.46% | 191,820,609 |
| 2025-04-02 | 2025-03-31 | 27.892 | 6,769,839 | -9,418 | 1.42% | 188,821,846 |
| 2025-04-01 | 2025-03-28 | 27.740 | 6,779,257 | -27,757 | 1.42% | 188,058,755 |
| 2025-03-31 | 2025-03-27 | 27.236 | 6,807,014 | -256,756 | 1.43% | 185,395,493 |
| 2025-03-28 | 2025-03-26 | 27.135 | 7,063,770 | +119,951 | 1.48% | 191,675,937 |
| 2025-03-27 | 2025-03-25 | 28.043 | 6,943,819 | +73,855 | 1.46% | 194,725,107 |
| 2025-03-26 | 2025-03-24 | 29.354 | 6,869,964 | +51,549 | 1.44% | 201,662,996 |
| 2025-03-25 | 2025-03-21 | 27.186 | 6,818,415 | -902,612 | 1.43% | 185,362,110 |
| 2025-03-24 | 2025-03-20 | 28.346 | 7,721,027 | +27,758 | 1.62% | 218,856,855 |
| 2025-03-21 | 2025-03-19 | 28.749 | 7,693,269 | -33,210 | 1.62% | 221,174,239 |
| 2025-03-20 | 2025-03-18 | 28.144 | 7,726,479 | +44,114 | 1.62% | 217,452,595 |
| 2025-03-19 | 2025-03-17 | 27.993 | 7,682,365 | +44,115 | 1.61% | 215,048,634 |
| 2025-03-18 | 2025-03-14 | 27.186 | 7,638,250 | -145,727 | 1.61% | 207,649,745 |
| 2025-03-17 | 2025-03-13 | 27.740 | 7,783,977 | -176,953 | 1.64% | 215,930,008 |
| 2025-03-14 | 2025-03-12 | 29.657 | 7,960,930 | -198,268 | 1.67% | 236,096,691 |
| 2025-03-13 | 2025-03-11 | 29.859 | 8,159,198 | -74,350 | 1.71% | 243,622,810 |
| 2025-03-12 | 2025-03-10 | 29.657 | 8,233,548 | +31,723 | 1.73% | 244,181,702 |
| 2025-03-11 | 2025-03-07 | 30.363 | 8,201,825 | +109,047 | 1.72% | 249,032,345 |
| 2025-03-10 | 2025-03-06 | 31.170 | 8,092,778 | -484,764 | 1.70% | 252,252,146 |
| 2025-03-07 | 2025-03-05 | 29.657 | 8,577,542 | -285,009 | 1.80% | 254,383,505 |
| 2025-03-06 | 2025-03-04 | 27.387 | 8,862,551 | +100,125 | 1.86% | 242,720,996 |
| 2025-03-05 | 2025-03-03 | 27.186 | 8,762,426 | -37,175 | 1.84% | 238,211,046 |
| 2025-03-04 | 2025-02-28 | 27.942 | 8,799,601 | +79,307 | 1.85% | 245,879,043 |
| 2025-03-03 | 2025-02-27 | 28.346 | 8,720,294 | +76,828 | 1.83% | 247,181,641 |
| 2025-02-28 | 2025-02-26 | 28.850 | 8,643,466 | +66,916 | 1.82% | 249,363,408 |
| 2025-02-27 | 2025-02-25 | 29.001 | 8,576,550 | -13,384 | 1.80% | 248,730,611 |
| 2025-02-26 | 2025-02-24 | 28.446 | 8,589,934 | +8,923 | 1.81% | 244,353,013 |
| 2025-02-25 | 2025-02-21 | 29.506 | 8,581,011 | -455,024 | 1.80% | 253,187,985 |
| 2025-02-24 | 2025-02-20 | 26.681 | 9,036,035 | +13,383 | 1.90% | 241,091,747 |
| 2025-02-21 | 2025-02-19 | 25.723 | 9,022,652 | +15,861 | 1.90% | 232,088,249 |
| 2025-02-20 | 2025-02-18 | 26.227 | 9,006,791 | -22,305 | 1.89% | 236,223,009 |
| 2025-02-19 | 2025-02-17 | 26.530 | 9,029,096 | +54,524 | 1.90% | 239,540,407 |
| 2025-02-18 | 2025-02-14 | 26.076 | 8,974,572 | +2,686,027 | 1.89% | 234,020,044 |
| 2025-02-17 | 2025-02-13 | 27.135 | 6,288,545 | -287,488 | 1.32% | 170,640,147 |
| 2025-02-14 | 2025-02-12 | 28.799 | 6,576,033 | +1,487 | 1.38% | 189,386,431 |
| 2025-02-13 | 2025-02-11 | 27.085 | 6,574,546 | -8,426 | 1.38% | 178,069,206 |
| 2025-02-12 | 2025-02-10 | 28.245 | 6,582,972 | +9,418 | 1.38% | 185,933,996 |
| 2025-02-11 | 2025-02-07 | 28.446 | 6,573,554 | +29,740 | 1.38% | 186,994,187 |
| 2025-02-10 | 2025-02-06 | 28.396 | 6,543,814 | -68,898 | 1.38% | 185,818,140 |
| 2025-02-07 | 2025-02-05 | 26.328 | 6,612,712 | +43,619 | 1.39% | 174,100,044 |
| 2025-02-06 | 2025-02-04 | 26.580 | 6,569,093 | -57,002 | 1.38% | 174,608,264 |
| 2025-02-05 | 2025-02-03 | 24.361 | 6,626,095 | -916,987 | 1.39% | 161,418,593 |
| 2025-02-04 | 2025-01-28 | 24.815 | 7,543,082 | +3,470 | 1.59% | 187,181,404 |
| 2025-02-03 | 2025-01-24 | 25.420 | 7,539,612 | -64,437 | 1.58% | 191,658,596 |
| 2025-01-27 | 2025-01-23 | 24.260 | 7,604,049 | +245,851 | 1.60% | 184,475,523 |
| 2025-01-24 | 2025-01-22 | 23.655 | 7,358,198 | +306,324 | 1.55% | 174,057,636 |
| 2025-01-23 | 2025-01-21 | 25.925 | 7,051,874 | -15,862 | 1.48% | 182,816,938 |
| 2025-01-22 | 2025-01-20 | 25.017 | 7,067,736 | -24,783 | 1.49% | 176,811,604 |
| 2025-01-21 | 2025-01-17 | 24.008 | 7,092,519 | +114,499 | 1.49% | 170,277,094 |
| 2025-01-20 | 2025-01-16 | 23.857 | 6,978,020 | -22,056,253 | 1.47% | 166,472,353 |
| 2025-01-17 | 2025-01-15 | 24.311 | 29,034,273 | +54,524 | 6.10% | 705,840,807 |
| 2025-01-15 | 2025-01-13 | 24.815 | 28,979,749 | +1,487 | 6.09% | 719,131,795 |
| 2025-01-14 | 2025-01-10 | 25.067 | 28,978,262 | +1,487 | 6.09% | 726,402,770 |
| 2025-01-13 | 2025-01-09 | 24.411 | 28,976,775 | +112,021 | 6.09% | 707,365,995 |
| 2025-01-10 | 2025-01-08 | 25.168 | 28,864,754 | +171,005 | 6.07% | 726,469,147 |
| 2025-01-09 | 2025-01-07 | 26.832 | 28,693,749 | +65,429 | 6.03% | 769,923,713 |
| 2025-01-08 | 2025-01-06 | 27.135 | 28,628,320 | -99,630 | 6.02% | 776,831,642 |
| 2025-01-07 | 2025-01-03 | 25.118 | 28,727,950 | -19,331 | 6.04% | 721,577,109 |
| 2025-01-06 | 2025-01-02 | 23.352 | 28,747,281 | +3,067,692 | 6.04% | 671,315,282 |
| 2025-01-03 | 2024-12-31 | 25.118 | 25,679,589 | +116,978 | 6.07% | 645,009,602 |
| 2025-01-02 | 2024-12-27 | 21.940 | 25,562,611 | +7,952,999 | 6.04% | 560,845,496 |
| 2024-12-30 | 2024-12-24 | 21.032 | 17,609,612 | +5,186,179 | 4.16% | 370,368,984 |
| 2024-12-27 | 2024-12-20 | 19.993 | 12,423,433 | -86,246 | 2.94% | 248,384,240 |
| 2024-12-23 | 2024-12-19 | 18.036 | 12,509,679 | +32,714 | 2.96% | 225,627,714 |
| 2024-12-20 | 2024-12-18 | 17.451 | 12,476,965 | -21,314 | 2.95% | 217,737,797 |
| 2024-12-19 | 2024-12-17 | 15.757 | 12,498,279 | +1,487 | 2.96% | 196,929,151 |
| 2024-12-18 | 2024-12-16 | 14.223 | 12,496,792 | +375,717 | 2.95% | 177,744,601 |
| 2024-12-17 | 2024-12-13 | 13.840 | 12,121,075 | +44,610 | 2.87% | 167,754,436 |
| 2024-12-16 | 2024-12-12 | 13.598 | 12,076,465 | +29,740 | 2.86% | 164,213,358 |
| 2024-12-13 | 2024-12-11 | 13.477 | 12,046,725 | +896,664 | 2.85% | 162,350,720 |
| 2024-12-12 | 2024-12-10 | 13.053 | 11,150,061 | -296,410 | 2.64% | 145,542,652 |
| 2024-12-11 | 2024-12-09 | 13.255 | 11,446,471 | -5,948 | 2.71% | 151,721,016 |
| 2024-12-10 | 2024-12-06 | 13.739 | 11,452,419 | +58,985 | 2.71% | 157,345,056 |
| 2024-12-09 | 2024-12-05 | 14.264 | 11,393,434 | +75,342 | 2.69% | 162,511,019 |
| 2024-12-06 | 2024-12-04 | 14.183 | 11,318,092 | +69,393 | 2.68% | 160,523,014 |
| 2024-12-05 | 2024-12-03 | 14.465 | 11,248,699 | +238,912 | 2.66% | 162,715,982 |
| 2024-12-04 | 2024-12-02 | 14.062 | 11,009,787 | +185,876 | 2.60% | 154,817,644 |
| 2024-12-03 | 2024-11-29 | 14.526 | 10,823,911 | -135,318 | 2.56% | 157,226,399 |
| 2024-12-02 | 2024-11-28 | 14.627 | 10,959,229 | -75,837 | 2.59% | 160,297,507 |
| 2024-11-29 | 2024-11-27 | 14.526 | 11,035,066 | -991 | 2.61% | 160,293,603 |
| 2024-11-28 | 2024-11-26 | 14.122 | 11,036,057 | -2,609,694 | 2.61% | 155,854,998 |
| 2024-11-27 | 2024-11-25 | 14.728 | 13,645,751 | -12,392 | 3.23% | 200,968,996 |
| 2024-11-26 | 2024-11-22 | 14.607 | 13,658,143 | +37,175 | 3.23% | 199,498,200 |
| 2024-11-25 | 2024-11-21 | 14.364 | 13,620,968 | +30,236 | 3.22% | 195,657,602 |
| 2024-11-21 | 2024-11-19 | 14.627 | 13,590,732 | +34,201 | 3.21% | 198,787,748 |
| 2024-11-20 | 2024-11-18 | 14.929 | 13,556,531 | +496 | 3.21% | 202,390,000 |
| 2024-11-19 | 2024-11-15 | 14.990 | 13,556,035 | +2,975,993 | 3.21% | 203,203,065 |
| 2024-11-18 | 2024-11-14 | 14.445 | 10,580,042 | +62,454 | 2.50% | 152,830,197 |
| 2024-11-15 | 2024-11-13 | 14.324 | 10,517,588 | -172,493 | 2.49% | 150,654,900 |
| 2024-11-14 | 2024-11-12 | 14.607 | 10,690,081 | -4,461 | 2.53% | 156,145,086 |
| 2024-11-13 | 2024-11-11 | 14.425 | 10,694,542 | -100,125 | 2.53% | 154,268,406 |
| 2024-11-12 | 2024-11-08 | 14.445 | 10,794,667 | +1,487 | 2.55% | 155,930,486 |
| 2024-11-11 | 2024-11-07 | 14.506 | 10,793,180 | +32,219 | 2.55% | 156,562,256 |
| 2024-11-08 | 2024-11-06 | 14.929 | 10,760,961 | +1,414,637 | 2.54% | 160,653,998 |
| 2024-11-07 | 2024-11-05 | 15.171 | 9,346,324 | +17,845 | 2.21% | 141,797,127 |
| 2024-11-06 | 2024-11-04 | 15.333 | 9,328,479 | -7,435 | 2.21% | 143,031,993 |
| 2024-11-05 | 2024-11-01 | 15.212 | 9,335,914 | +25,279 | 2.21% | 142,015,893 |
| 2024-11-04 | 2024-10-31 | 15.353 | 9,310,635 | +6,443 | 2.20% | 142,946,234 |
| 2024-11-01 | 2024-10-30 | 15.171 | 9,304,192 | +71,377 | 2.20% | 141,157,924 |
| 2024-10-31 | 2024-10-29 | 15.595 | 9,232,815 | -9,914 | 2.18% | 143,986,703 |
| 2024-10-30 | 2024-10-28 | 15.474 | 9,242,729 | -15,366 | 2.19% | 143,022,493 |
| 2024-10-29 | 2024-10-25 | 15.676 | 9,258,095 | +151,675 | 2.19% | 145,128,067 |
| 2024-10-28 | 2024-10-24 | 15.232 | 9,106,420 | +86,742 | 2.15% | 138,708,600 |
| 2024-10-25 | 2024-10-23 | 15.232 | 9,019,678 | -6,444 | 2.13% | 137,387,349 |
| 2024-10-24 | 2024-10-22 | 15.151 | 9,026,122 | -70,880 | 2.13% | 136,757,104 |
| 2024-10-23 | 2024-10-21 | 15.494 | 9,097,002 | +47,584 | 2.15% | 140,951,035 |
| 2024-10-22 | 2024-10-18 | 15.615 | 9,049,418 | +17,844 | 2.14% | 141,309,178 |
| 2024-10-21 | 2024-10-17 | 15.272 | 9,031,574 | +130,361 | 2.14% | 137,932,969 |
| 2024-10-18 | 2024-10-16 | 15.837 | 8,901,213 | +1,784,902 | 2.10% | 140,970,295 |
| 2024-10-17 | 2024-10-15 | 15.373 | 7,116,311 | -11,401 | 1.68% | 109,400,335 |
| 2024-10-16 | 2024-10-14 | 14.627 | 7,127,712 | +35,193 | 1.69% | 104,255,004 |
| 2024-10-15 | 2024-10-10 | 14.707 | 7,092,519 | +9,913 | 1.68% | 104,312,606 |
| 2024-10-14 | 2024-10-09 | 14.707 | 7,082,606 | -5,690,273 | 1.67% | 104,166,812 |
| 2024-10-10 | 2024-10-08 | 13.820 | 12,772,879 | +7,930 | 3.02% | 176,517,647 |
| 2024-10-09 | 2024-10-07 | 13.719 | 12,764,949 | +167,041 | 3.02% | 175,120,406 |
| 2024-10-08 | 2024-10-04 | 13.900 | 12,597,908 | -31,723 | 2.98% | 175,116,236 |
| 2024-10-07 | 2024-10-03 | 14.304 | 12,629,631 | -61,463 | 2.99% | 180,653,199 |
| 2024-10-04 | 2024-10-02 | 14.143 | 12,691,094 | +135,813 | 3.00% | 179,484,041 |
| 2024-10-03 | 2024-09-30 | 14.021 | 12,555,281 | +94,177 | 2.97% | 176,043,503 |
| 2024-10-02 | 2024-09-27 | 14.364 | 12,461,104 | -2,478 | 2.95% | 178,996,803 |
| 2024-09-30 | 2024-09-26 | 14.627 | 12,463,582 | -237,921 | 2.95% | 182,301,248 |
| 2024-09-27 | 2024-09-25 | 15.030 | 12,701,503 | -119,952 | 3.00% | 190,906,250 |
| 2024-09-26 | 2024-09-24 | 15.030 | 12,821,455 | -227,016 | 3.03% | 192,709,154 |
| 2024-09-25 | 2024-09-23 | 14.687 | 13,048,471 | -285,009 | 3.09% | 191,646,002 |
| 2024-09-24 | 2024-09-20 | 14.566 | 13,333,480 | -122,926 | 3.15% | 194,217,997 |
| 2024-09-23 | 2024-09-19 | 14.344 | 13,456,406 | +33,705 | 3.18% | 193,022,280 |
| 2024-09-20 | 2024-09-17 | 14.465 | 13,422,701 | -1,011,163 | 3.17% | 194,163,607 |
| 2024-09-19 | 2024-09-16 | 14.485 | 14,433,864 | -34,697 | 3.41% | 209,081,599 |
| 2024-09-17 | 2024-09-13 | 14.405 | 14,468,561 | -213,633 | 3.42% | 208,416,602 |
| 2024-09-16 | 2024-09-12 | 13.961 | 14,682,194 | -876,342 | 3.47% | 204,977,321 |
| 2024-09-13 | 2024-09-11 | 14.237 | 15,558,536 | -5,452 | 3.68% | 221,500,536 |
| 2024-09-12 | 2024-09-10 | 13.931 | 15,563,988 | +222,568 | 3.68% | 216,823,258 |
| 2024-09-11 | 2024-09-09 | 13.585 | 15,341,420 | +173,319 | 3.66% | 208,410,824 |
| 2024-09-10 | 2024-09-05 | 13.951 | 15,168,101 | +4,910 | 3.62% | 211,617,052 |
| 2024-09-09 | 2024-09-04 | 13.809 | 15,163,191 | -74,630 | 3.62% | 209,386,740 |
| 2024-09-05 | 2024-09-03 | 13.503 | 15,237,821 | -154,662 | 3.64% | 205,762,047 |
| 2024-09-03 | 2024-08-30 | 13.239 | 15,392,483 | +111,946 | 3.67% | 203,775,006 |
| 2024-09-02 | 2024-08-29 | 13.178 | 15,280,537 | -85,923 | 3.65% | 201,359,337 |
| 2024-08-30 | 2024-08-28 | 13.157 | 15,366,460 | -100,162 | 3.67% | 202,178,618 |
| 2024-08-29 | 2024-08-27 | 12.933 | 15,466,622 | -63,828 | 3.69% | 200,031,353 |
| 2024-08-28 | 2024-08-26 | 12.913 | 15,530,450 | -25,041 | 3.71% | 200,540,537 |
| 2024-08-27 | 2024-08-23 | 12.892 | 15,555,491 | +3,772,263 | 3.71% | 200,547,065 |
| 2024-08-26 | 2024-08-22 | 12.831 | 11,783,228 | +41,734 | 2.81% | 151,193,704 |
| 2024-08-23 | 2024-08-21 | 12.974 | 11,741,494 | +35,842 | 2.80% | 152,332,184 |
| 2024-08-22 | 2024-08-20 | 13.076 | 11,705,652 | +1,231,399 | 2.79% | 153,059,226 |
| 2024-08-21 | 2024-08-19 | 13.239 | 10,474,253 | -229,291 | 2.50% | 138,664,501 |
| 2024-08-20 | 2024-08-16 | 13.137 | 10,703,544 | -1,047,769 | 2.56% | 140,609,994 |
| 2024-08-19 | 2024-08-15 | 12.526 | 11,751,313 | -146,315 | 2.81% | 147,194,094 |
| 2024-08-16 | 2024-08-14 | 12.852 | 11,897,628 | +1,225,016 | 2.84% | 152,903,921 |
| 2024-08-15 | 2024-08-13 | 13.035 | 10,672,612 | -1,303,083 | 2.55% | 139,116,797 |
| 2024-08-14 | 2024-08-12 | 12.444 | 11,975,695 | +39,770 | 2.86% | 149,029,009 |
| 2024-08-13 | 2024-08-09 | 12.220 | 11,935,925 | -50,081 | 2.85% | 145,859,999 |
| 2024-08-12 | 2024-08-08 | 12.180 | 11,986,006 | -69,229 | 2.86% | 145,983,762 |
| 2024-08-09 | 2024-08-07 | 12.017 | 12,055,235 | -19,640 | 2.88% | 144,862,698 |
| 2024-08-08 | 2024-08-06 | 11.772 | 12,074,875 | -307,849 | 2.88% | 142,147,543 |
| 2024-08-07 | 2024-08-05 | 10.937 | 12,382,724 | +75,612 | 2.96% | 135,431,396 |
| 2024-08-06 | 2024-08-02 | 11.691 | 12,307,112 | -10,311 | 2.94% | 143,878,838 |
| 2024-08-05 | 2024-08-01 | 11.711 | 12,317,423 | +19,149 | 2.94% | 144,250,251 |
| 2024-08-02 | 2024-07-31 | 11.955 | 12,298,274 | +19,639 | 2.94% | 147,031,755 |
| 2024-08-01 | 2024-07-30 | 11.650 | 12,278,635 | +99,671 | 2.93% | 143,045,762 |
| 2024-07-31 | 2024-07-29 | 11.528 | 12,178,964 | +14,729 | 2.91% | 140,396,297 |
| 2024-07-30 | 2024-07-26 | 11.406 | 12,164,235 | +38,297 | 2.90% | 138,740,005 |
| 2024-07-29 | 2024-07-25 | 11.507 | 12,125,938 | +29,951 | 2.89% | 139,538,056 |
| 2024-07-26 | 2024-07-24 | 12.383 | 12,095,987 | +25,531 | 2.89% | 149,786,877 |
| 2024-07-25 | 2024-07-23 | 12.465 | 12,070,456 | -491 | 2.88% | 150,454,082 |
| 2024-07-24 | 2024-07-22 | 12.424 | 12,070,947 | -394,263 | 2.88% | 149,968,502 |
| 2024-07-23 | 2024-07-19 | 12.200 | 12,465,210 | +9,819 | 2.98% | 152,074,115 |
| 2024-07-22 | 2024-07-18 | 12.057 | 12,455,391 | -280,354 | 2.97% | 150,178,564 |
| 2024-07-19 | 2024-07-17 | 12.139 | 12,735,745 | -982 | 3.04% | 154,596,441 |
| 2024-07-18 | 2024-07-16 | 12.241 | 12,736,727 | +3,928 | 3.04% | 155,905,411 |
| 2024-07-17 | 2024-07-15 | 12.220 | 12,732,799 | -17,676 | 3.04% | 155,598,000 |
| 2024-07-16 | 2024-07-12 | 11.874 | 12,750,475 | +20,622 | 3.04% | 151,399,275 |
| 2024-07-15 | 2024-07-11 | 11.915 | 12,729,853 | -33,878 | 3.04% | 151,672,949 |
| 2024-07-12 | 2024-07-10 | 11.813 | 12,763,731 | +29,459 | 3.05% | 150,776,797 |
| 2024-07-11 | 2024-07-09 | 12.017 | 12,734,272 | +58,919 | 3.04% | 153,022,400 |
| 2024-07-10 | 2024-07-08 | 12.037 | 12,675,353 | +40,752 | 3.03% | 152,572,555 |
| 2024-07-09 | 2024-07-05 | 11.813 | 12,634,601 | +111,945 | 3.02% | 149,251,396 |
| 2024-07-08 | 2024-07-04 | 12.424 | 12,522,656 | -109,490 | 2.99% | 155,580,500 |
| 2024-07-05 | 2024-07-03 | 12.363 | 12,632,146 | +16,202 | 3.02% | 156,168,955 |
| 2024-07-04 | 2024-07-02 | 12.465 | 12,615,944 | +11,784 | 3.01% | 157,253,402 |
| 2024-07-03 | 2024-06-28 | 12.587 | 12,604,160 | -7,365 | 3.01% | 158,646,779 |
| 2024-07-02 | 2024-06-27 | 12.241 | 12,611,525 | +140,914 | 3.01% | 154,372,861 |
| 2024-06-28 | 2024-06-26 | 12.607 | 12,470,611 | +3,009,758 | 2.98% | 157,219,807 |
| 2024-06-27 | 2024-06-25 | 12.281 | 9,460,853 | -115,382 | 2.26% | 116,192,068 |
| 2024-06-26 | 2024-06-24 | 12.322 | 9,576,235 | -12,275 | 2.29% | 117,999,195 |
| 2024-06-25 | 2024-06-21 | 12.892 | 9,588,510 | +53,027 | 2.29% | 123,618,569 |
| 2024-06-24 | 2024-06-20 | 12.750 | 9,535,483 | +35,842 | 2.28% | 121,575,456 |
| 2024-06-21 | 2024-06-19 | 12.709 | 9,499,641 | +349,583 | 2.27% | 120,731,517 |
| 2024-06-19 | 2024-06-17 | 12.261 | 9,150,058 | -982 | 2.18% | 112,188,725 |
| 2024-06-18 | 2024-06-14 | 11.955 | 9,151,040 | +35,352 | 2.18% | 109,405,066 |
| 2024-06-17 | 2024-06-13 | 11.569 | 9,115,688 | -1,964 | 2.18% | 105,454,876 |
| 2024-06-14 | 2024-06-12 | 11.589 | 9,117,652 | -49,099 | 2.18% | 105,663,296 |
| 2024-06-13 | 2024-06-11 | 11.838 | 9,166,751 | +99,670 | 2.19% | 108,513,111 |
| 2024-06-12 | 2024-06-07 | 11.505 | 9,067,081 | +174,979 | 2.16% | 104,320,386 |
| 2024-06-11 | 2024-06-06 | 11.464 | 8,892,102 | -21,186 | 2.16% | 101,937,842 |
| 2024-06-07 | 2024-06-05 | 11.318 | 8,913,288 | +6,741 | 2.17% | 100,884,946 |
| 2024-06-06 | 2024-06-04 | 11.298 | 8,906,547 | -4,100,565 | 2.17% | 100,623,678 |
| 2024-06-05 | 2024-06-03 | 11.215 | 13,007,112 | +481 | 3.17% | 145,870,195 |
| 2024-06-03 | 2024-05-30 | 10.903 | 13,006,631 | +8,667 | 3.17% | 141,813,001 |
| 2024-05-31 | 2024-05-29 | 10.592 | 12,997,964 | -46,706 | 3.16% | 137,669,403 |
| 2024-05-30 | 2024-05-28 | 10.529 | 13,044,670 | -21,187 | 3.18% | 137,351,365 |
| 2024-05-28 | 2024-05-24 | 9.782 | 13,065,857 | -30,817 | 3.18% | 127,805,850 |
| 2024-05-24 | 2024-05-22 | 9.325 | 13,096,674 | -361,135 | 3.19% | 122,123,511 |
| 2024-05-23 | 2024-05-21 | 9.107 | 13,457,809 | +117,008 | 3.28% | 122,556,368 |
| 2024-05-22 | 2024-05-20 | 9.190 | 13,340,801 | -3,852 | 3.25% | 122,599,050 |
| 2024-05-21 | 2024-05-17 | 9.242 | 13,344,653 | -34,669 | 3.25% | 123,327,299 |
| 2024-05-20 | 2024-05-16 | 9.346 | 13,379,322 | +1,444 | 3.26% | 125,037,000 |
| 2024-05-16 | 2024-05-13 | 9.304 | 13,377,878 | -481 | 3.26% | 124,467,845 |
| 2024-05-14 | 2024-05-10 | 9.294 | 13,378,359 | -37,558 | 3.26% | 124,333,400 |
| 2024-05-13 | 2024-05-09 | 9.418 | 13,415,917 | -51,522 | 3.27% | 126,354,170 |
| 2024-05-10 | 2024-05-08 | 9.076 | 13,467,439 | -44,299 | 3.28% | 122,224,531 |
| 2024-05-09 | 2024-05-07 | 9.252 | 13,511,738 | -45,744 | 3.29% | 125,011,754 |
| 2024-05-07 | 2024-05-03 | 9.387 | 13,557,482 | -1,925,571 | 3.30% | 127,265,121 |
| 2024-05-03 | 2024-04-30 | 9.117 | 15,483,053 | +2,689,251 | 3.77% | 141,160,453 |
| 2024-04-30 | 2024-04-26 | 8.421 | 12,793,802 | +3,805,879 | 3.11% | 107,741,349 |
| 2024-04-23 | 2024-04-19 | 8.401 | 8,987,923 | +62,115 | 2.19% | 75,503,971 |
| 2024-04-18 | 2024-04-16 | 8.411 | 8,925,808 | +1,445 | 2.17% | 75,074,853 |
| 2024-04-17 | 2024-04-15 | 8.484 | 8,924,363 | +288,908 | 2.17% | 75,711,389 |
| 2024-04-15 | 2024-04-11 | 8.473 | 8,635,455 | -28,891 | 2.10% | 73,170,717 |
| 2024-04-12 | 2024-04-10 | 8.411 | 8,664,346 | +28,891 | 2.11% | 72,875,699 |
| 2024-04-09 | 2024-04-05 | 8.411 | 8,635,455 | +11,074 | 2.10% | 72,632,697 |
| 2024-04-08 | 2024-04-03 | 8.743 | 8,624,381 | -770,420 | 2.10% | 75,405,314 |
| 2024-04-05 | 2024-04-02 | 8.723 | 9,394,801 | +963,026 | 2.29% | 81,946,196 |
| 2024-03-27 | 2024-03-25 | 8.909 | 8,431,775 | -12,038 | 2.05% | 75,122,187 |
| 2024-03-19 | 2024-03-15 | 7.746 | 8,443,813 | -482 | 2.06% | 65,409,279 |
| 2024-03-15 | 2024-03-13 | 7.726 | 8,444,295 | +3,441,856 | 2.06% | 65,237,643 |
| 2024-03-13 | 2024-03-11 | 7.684 | 5,002,439 | +481 | 1.22% | 38,439,298 |
| 2024-03-11 | 2024-03-07 | 7.746 | 5,001,958 | +18,298 | 1.22% | 38,747,242 |
| 2024-03-07 | 2024-03-05 | 7.632 | 4,983,660 | -1,925,571 | 1.21% | 38,036,248 |
| 2024-03-06 | 2024-03-04 | 7.684 | 6,909,231 | +1,926,052 | 1.68% | 53,091,300 |
| 2024-02-29 | 2024-02-27 | 7.778 | 4,983,179 | +1,613,551 | 1.21% | 38,757,007 |
| 2024-02-27 | 2024-02-23 | 7.539 | 3,369,628 | -333,207 | 0.82% | 25,402,737 |
| 2024-02-26 | 2024-02-22 | 7.425 | 3,702,835 | +80,894 | 0.90% | 27,491,746 |
| 2024-02-23 | 2024-02-21 | 7.996 | 3,621,941 | -3,852 | 0.88% | 28,959,698 |
| 2024-02-21 | 2024-02-19 | 7.861 | 3,625,793 | -19,261 | 0.88% | 28,501,047 |
| 2024-02-20 | 2024-02-16 | 7.996 | 3,645,054 | +19,261 | 0.89% | 29,144,501 |
| 2024-02-16 | 2024-02-14 | 8.131 | 3,625,793 | -28,891 | 0.88% | 29,479,947 |
| 2024-02-08 | 2024-02-06 | 7.861 | 3,654,684 | -32,743 | 0.89% | 28,728,149 |
| 2024-02-07 | 2024-02-05 | 7.684 | 3,687,427 | +908,134 | 0.90% | 28,334,600 |
| 2024-02-06 | 2024-02-02 | 7.788 | 2,779,293 | +44,780 | 0.68% | 21,644,997 |
| 2024-01-30 | 2024-01-26 | 7.892 | 2,734,513 | -49,596 | 0.67% | 21,580,202 |
| 2024-01-29 | 2024-01-25 | 7.788 | 2,784,109 | +17,335 | 0.68% | 21,682,504 |
| 2024-01-26 | 2024-01-24 | 7.902 | 2,766,774 | +11,075 | 0.67% | 21,863,529 |
| 2024-01-25 | 2024-01-23 | 7.892 | 2,755,699 | +1,934,238 | 0.67% | 21,747,398 |
| 2024-01-24 | 2024-01-22 | 7.996 | 821,461 | +21,186 | 0.20% | 6,568,098 |
| 2024-01-23 | 2024-01-19 | 8.214 | 800,275 | -67,412 | 0.19% | 6,573,212 |
| 2024-01-22 | 2024-01-18 | 8.307 | 867,687 | -179,122 | 0.21% | 7,208,004 |
| 2024-01-19 | 2024-01-17 | 7.975 | 1,046,809 | -77,524 | 0.25% | 8,348,157 |
| 2024-01-18 | 2024-01-16 | 7.694 | 1,124,333 | -199,828 | 0.27% | 8,651,175 |
| 2024-01-17 | 2024-01-15 | 7.663 | 1,324,161 | -353,912 | 0.32% | 10,147,501 |
| 2024-01-16 | 2024-01-12 | 7.996 | 1,678,073 | -1,962,166 | 0.41% | 13,417,250 |
| 2024-01-15 | 2024-01-11 | 8.359 | 3,640,239 | -2,811,555 | 0.89% | 30,429,002 |
| 2024-01-12 | 2024-01-10 | 7.954 | 6,451,794 | -394,359 | 1.57% | 51,318,173 |
| 2024-01-11 | 2024-01-09 | 7.425 | 6,846,153 | +53,448 | 1.67% | 50,829,352 |
| 2024-01-10 | 2024-01-08 | 7.580 | 6,792,705 | -41,410 | 1.65% | 51,490,551 |
| 2024-01-09 | 2024-01-05 | 7.746 | 6,834,115 | -83,302 | 1.66% | 52,939,890 |
| 2024-01-08 | 2024-01-04 | 7.383 | 6,917,417 | -5,296 | 1.68% | 51,071,132 |
| 2024-01-05 | 2024-01-03 | 7.186 | 6,922,713 | +8,185 | 1.69% | 49,744,418 |
| 2024-01-04 | 2024-01-02 | 7.425 | 6,914,528 | +482 | 1.68% | 51,337,003 |
| 2024-01-03 | 2023-12-29 | 7.331 | 6,914,046 | -482 | 1.68% | 50,687,269 |
| 2024-01-02 | 2023-12-28 | 7.248 | 6,914,528 | +34,669 | 1.68% | 50,116,403 |
| 2023-12-29 | 2023-12-27 | 7.373 | 6,879,859 | +9,631 | 1.67% | 50,722,402 |
| 2023-12-28 | 2023-12-22 | 7.217 | 6,870,228 | +19,260 | 1.67% | 49,581,297 |
| 2023-12-27 | 2023-12-21 | 7.196 | 6,850,968 | -35,632 | 1.67% | 49,300,021 |
| 2023-12-22 | 2023-12-20 | 7.373 | 6,886,600 | -35,150 | 1.68% | 50,772,101 |
| 2023-12-21 | 2023-12-19 | 6.957 | 6,921,750 | +19,742 | 1.68% | 48,156,248 |
| 2023-12-20 | 2023-12-18 | 6.916 | 6,902,008 | +269,647 | 1.68% | 47,732,218 |
| 2023-12-19 | 2023-12-15 | 6.729 | 6,632,361 | -8,186 | 1.61% | 44,627,760 |
| 2023-12-18 | 2023-12-14 | 6.490 | 6,640,547 | -5,778 | 1.62% | 43,096,877 |
| 2023-12-15 | 2023-12-13 | 6.386 | 6,646,325 | +482 | 1.62% | 42,444,226 |
| 2023-12-14 | 2023-12-12 | 6.386 | 6,645,843 | +481 | 1.62% | 42,441,148 |
| 2023-12-13 | 2023-12-11 | 6.490 | 6,645,362 | +5,297 | 1.62% | 43,128,126 |
| 2023-12-12 | 2023-12-08 | 6.542 | 6,640,065 | +8,186 | 1.62% | 43,438,499 |
| 2023-12-11 | 2023-12-07 | 6.448 | 6,631,879 | +481 | 1.61% | 42,765,162 |
| 2023-12-08 | 2023-12-06 | 6.552 | 6,631,398 | +482 | 1.61% | 43,450,660 |
| 2023-12-07 | 2023-12-05 | 6.345 | 6,630,916 | +77,523 | 1.61% | 42,070,402 |
| 2023-12-06 | 2023-12-04 | 6.345 | 6,553,393 | +57,782 | 1.60% | 41,578,551 |
| 2023-12-05 | 2023-12-01 | 6.345 | 6,495,611 | +21,186 | 1.58% | 41,211,948 |
| 2023-12-04 | 2023-11-30 | 6.438 | 6,474,425 | +19,742 | 1.58% | 41,682,602 |
| 2023-12-01 | 2023-11-29 | 6.355 | 6,454,683 | -288,426 | 1.57% | 41,019,302 |
| 2023-11-30 | 2023-11-28 | 6.417 | 6,743,109 | +482 | 1.64% | 43,272,360 |
| 2023-11-29 | 2023-11-27 | 6.272 | 6,742,627 | +48,151 | 1.64% | 42,289,057 |
| 2023-11-28 | 2023-11-24 | 6.324 | 6,694,476 | +34,669 | 1.63% | 42,334,634 |
| 2023-11-27 | 2023-11-23 | 6.334 | 6,659,807 | +5,296 | 1.62% | 42,184,549 |
| 2023-11-24 | 2023-11-22 | 6.272 | 6,654,511 | +34,188 | 1.62% | 41,736,403 |
| 2023-11-23 | 2023-11-21 | 6.469 | 6,620,323 | +481 | 1.61% | 42,828,134 |
| 2023-11-22 | 2023-11-20 | 6.459 | 6,619,842 | +482 | 1.61% | 42,756,282 |
| 2023-11-21 | 2023-11-17 | 6.407 | 6,619,360 | +963 | 1.61% | 42,409,494 |
| 2023-11-17 | 2023-11-15 | 6.500 | 6,618,397 | +481 | 1.61% | 43,021,849 |
| 2023-11-15 | 2023-11-13 | 6.355 | 6,617,916 | -481 | 1.61% | 42,056,643 |
| 2023-11-14 | 2023-11-10 | 6.293 | 6,618,397 | +13,964 | 1.61% | 41,647,349 |
| 2023-11-13 | 2023-11-09 | 6.293 | 6,604,433 | +12,038 | 1.61% | 41,559,479 |
| 2023-11-10 | 2023-11-08 | 6.282 | 6,592,395 | +58,744 | 1.60% | 41,415,273 |
| 2023-11-09 | 2023-11-07 | 6.324 | 6,533,651 | +1,445 | 1.59% | 41,317,606 |
| 2023-11-08 | 2023-11-06 | 6.293 | 6,532,206 | +13,482 | 1.59% | 41,104,978 |
| 2023-11-07 | 2023-11-03 | 6.272 | 6,518,724 | +26,002 | 1.59% | 40,884,761 |
| 2023-11-06 | 2023-11-02 | 6.282 | 6,492,722 | +91,006 | 1.58% | 40,789,099 |
| 2023-11-02 | 2023-10-31 | 6.210 | 6,401,716 | +100,636 | 1.56% | 39,752,049 |
| 2023-11-01 | 2023-10-30 | 6.220 | 6,301,080 | +1,508,099 | 1.53% | 39,192,570 |
| 2023-10-31 | 2023-10-27 | 6.282 | 4,792,981 | -1,015,993 | 1.17% | 30,110,850 |
| 2023-10-30 | 2023-10-26 | 6.189 | 5,808,974 | +47,189 | 1.41% | 35,950,722 |
| 2023-10-27 | 2023-10-25 | 6.189 | 5,761,785 | +1,444 | 1.40% | 35,658,678 |
| 2023-10-25 | 2023-10-20 | 6.230 | 5,760,341 | +11,075 | 1.40% | 35,889,001 |
| 2023-10-24 | 2023-10-19 | 6.230 | 5,749,266 | -963 | 1.40% | 35,820,000 |
| 2023-10-20 | 2023-10-18 | 6.230 | 5,750,229 | +481 | 1.40% | 35,826,000 |
| 2023-10-19 | 2023-10-17 | 6.345 | 5,749,748 | +2,890 | 1.40% | 36,479,758 |
| 2023-10-17 | 2023-10-13 | 6.542 | 5,746,858 | -482 | 1.40% | 37,595,247 |
| 2023-10-16 | 2023-10-12 | 6.573 | 5,747,340 | +1,926 | 1.40% | 37,777,440 |
| 2023-10-13 | 2023-10-11 | 6.791 | 5,745,414 | -481 | 1.40% | 39,017,641 |
| 2023-10-12 | 2023-10-10 | 6.843 | 5,745,895 | -482 | 1.40% | 39,319,232 |
| 2023-10-11 | 2023-10-09 | 6.833 | 5,746,377 | +293,242 | 1.40% | 39,262,860 |
| 2023-10-10 | 2023-10-06 | 6.781 | 5,453,135 | -2,408 | 1.33% | 36,976,122 |
| 2023-10-09 | 2023-10-05 | 6.760 | 5,455,543 | -482 | 1.33% | 36,879,150 |
| 2023-10-06 | 2023-10-04 | 6.604 | 5,456,025 | -481 | 1.33% | 36,032,583 |
| 2023-10-05 | 2023-10-03 | 6.625 | 5,456,506 | -482 | 1.33% | 36,149,080 |
| 2023-10-04 | 2023-09-29 | 6.677 | 5,456,988 | +50,078 | 1.33% | 36,435,598 |
| 2023-09-26 | 2023-09-22 | 6.324 | 5,406,910 | +481 | 1.32% | 34,192,304 |
| 2023-09-25 | 2023-09-21 | 6.334 | 5,406,429 | +482 | 1.32% | 34,245,402 |
| 2023-09-21 | 2023-09-19 | 6.303 | 5,405,947 | -650,043 | 1.32% | 34,073,944 |
| 2023-09-19 | 2023-09-15 | 6.480 | 6,055,990 | +482 | 1.47% | 39,240,241 |
| 2023-09-18 | 2023-09-14 | 6.386 | 6,055,508 | -464,660 | 1.47% | 38,671,198 |
| 2023-09-15 | 2023-09-13 | 6.625 | 6,520,168 | +481 | 1.59% | 43,195,787 |
| 2023-09-13 | 2023-09-11 | 6.656 | 6,519,687 | -2,311,263 | 1.59% | 43,395,701 |
| 2023-09-12 | 2023-09-07 | 6.282 | 8,830,950 | +482 | 2.15% | 55,478,502 |
| 2023-09-11 | 2023-09-06 | 6.075 | 8,830,468 | +481 | 2.15% | 53,641,574 |
| 2023-09-07 | 2023-09-05 | 6.189 | 8,829,987 | +482 | 2.15% | 54,647,242 |
| 2023-09-06 | 2023-09-04 | 6.646 | 8,829,505 | -1,670,369 | 2.15% | 58,678,399 |
| 2023-09-05 | 2023-08-31 | 6.251 | 10,499,874 | +1,668,443 | 2.56% | 65,636,061 |
| 2023-09-04 | 2023-08-30 | 6.033 | 8,831,431 | +712,639 | 2.15% | 53,280,604 |
| 2023-08-31 | 2023-08-29 | 6.075 | 8,118,792 | +192,605 | 1.98% | 49,318,426 |
| 2023-08-30 | 2023-08-28 | 5.680 | 7,926,187 | -164,677 | 1.93% | 45,020,837 |
| 2023-08-29 | 2023-08-25 | 5.493 | 8,090,864 | +192,124 | 1.97% | 44,443,935 |
| 2023-08-28 | 2023-08-24 | 5.389 | 7,898,740 | -482 | 1.92% | 42,568,378 |
| 2023-08-25 | 2023-08-23 | 5.244 | 7,899,222 | +192,124 | 1.92% | 41,422,626 |
| 2023-08-24 | 2023-08-22 | 5.234 | 7,707,098 | -482 | 1.88% | 40,335,119 |
| 2023-08-23 | 2023-08-21 | 5.150 | 7,707,580 | -192,605 | 1.88% | 39,697,362 |
| 2023-08-22 | 2023-08-18 | 5.296 | 7,900,185 | +192,605 | 1.92% | 41,837,851 |
| 2023-08-21 | 2023-08-17 | 5.275 | 7,707,580 | +192,606 | 1.88% | 40,657,782 |
| 2023-08-18 | 2023-08-16 | 5.265 | 7,514,974 | +193,086 | 1.83% | 39,563,743 |
| 2023-08-17 | 2023-08-15 | 5.296 | 7,321,888 | +192,124 | 1.78% | 38,775,302 |
| 2023-08-16 | 2023-08-14 | 5.161 | 7,129,764 | +192,605 | 1.74% | 36,795,395 |
| 2023-08-15 | 2023-08-11 | 5.109 | 6,937,159 | +193,087 | 1.69% | 35,441,221 |
| 2023-08-14 | 2023-08-10 | 5.234 | 6,744,072 | -1,193,189 | 1.64% | 35,295,120 |
| 2023-08-11 | 2023-08-09 | 5.213 | 7,937,261 | +191,160 | 1.93% | 41,374,838 |
| 2023-08-10 | 2023-08-08 | 5.099 | 7,746,101 | +1,541,324 | 1.89% | 39,493,587 |
| 2023-08-09 | 2023-08-07 | 5.202 | 6,204,777 | +221,977 | 1.51% | 32,279,428 |
| 2023-08-08 | 2023-08-04 | 5.223 | 5,982,800 | +200,791 | 1.46% | 31,248,876 |
| 2023-08-07 | 2023-08-03 | 5.213 | 5,782,009 | +69,338 | 1.41% | 30,140,081 |
| 2023-08-04 | 2023-08-02 | 5.223 | 5,712,671 | +192,124 | 1.39% | 29,837,960 |
| 2023-08-03 | 2023-08-01 | 5.161 | 5,520,547 | +192,123 | 1.34% | 28,490,523 |
| 2023-08-02 | 2023-07-31 | 5.192 | 5,328,424 | -481 | 1.30% | 27,665,002 |
| 2023-07-31 | 2023-07-27 | 5.202 | 5,328,905 | +91,006 | 1.30% | 27,722,834 |
| 2023-07-28 | 2023-07-26 | 5.275 | 5,237,899 | +846,500 | 1.27% | 27,630,119 |
| 2023-07-27 | 2023-07-25 | 5.223 | 4,391,399 | +155,529 | 1.07% | 22,936,799 |
| 2023-07-26 | 2023-07-24 | 5.285 | 4,235,870 | +10,593 | 1.03% | 22,388,363 |
| 2023-07-25 | 2023-07-21 | 5.192 | 4,225,277 | -482 | 1.03% | 21,937,499 |
| 2023-07-24 | 2023-07-20 | 5.161 | 4,225,759 | -481 | 1.03% | 21,808,362 |
| 2023-07-21 | 2023-07-19 | 5.441 | 4,226,240 | +62,115 | 1.03% | 22,995,739 |
| 2023-07-20 | 2023-07-18 | 5.275 | 4,164,125 | -482 | 1.01% | 21,965,920 |
| 2023-07-19 | 2023-07-14 | 5.254 | 4,164,607 | -481 | 1.01% | 21,881,973 |
| 2023-07-18 | 2023-07-13 | 5.317 | 4,165,088 | -482 | 1.01% | 22,144,000 |
| 2023-07-14 | 2023-07-12 | 5.306 | 4,165,570 | -481 | 1.01% | 22,103,307 |
| 2023-07-12 | 2023-07-10 | 5.431 | 4,166,051 | -482 | 1.01% | 22,624,980 |
| 2023-07-11 | 2023-07-07 | 5.441 | 4,166,533 | -794,015 | 1.01% | 22,670,862 |
| 2023-07-10 | 2023-07-06 | 5.317 | 4,960,548 | +482 | 1.21% | 26,373,122 |
| 2023-07-07 | 2023-07-05 | 5.348 | 4,960,066 | +481 | 1.21% | 26,525,075 |
| 2023-07-06 | 2023-07-04 | 5.420 | 4,959,585 | +482 | 1.21% | 26,883,002 |
| 2023-07-05 | 2023-07-03 | 5.420 | 4,959,103 | +481 | 1.21% | 26,880,390 |
| 2023-06-29 | 2023-06-27 | 5.472 | 4,958,622 | +115,564 | 1.21% | 27,135,232 |
| 2023-06-27 | 2023-06-23 | 5.472 | 4,843,058 | -1,028,512 | 1.18% | 26,502,828 |
| 2023-06-26 | 2023-06-21 | 5.493 | 5,871,570 | -482 | 1.43% | 32,253,128 |
| 2023-06-23 | 2023-06-20 | 5.410 | 5,872,052 | +963 | 1.43% | 31,767,976 |
| 2023-06-21 | 2023-06-19 | 5.493 | 5,871,089 | +38,040 | 1.43% | 32,250,486 |
| 2023-06-20 | 2023-06-16 | 5.462 | 5,833,049 | +1,926 | 1.42% | 31,859,818 |
| 2023-06-19 | 2023-06-15 | 5.971 | 5,831,123 | +758,383 | 1.42% | 34,816,416 |
| 2023-06-16 | 2023-06-14 | 5.789 | 5,072,740 | +50,938 | 1.23% | 29,365,509 |
| 2023-06-15 | 2023-06-13 | 5.725 | 5,021,802 | +382,231 | 1.26% | 28,748,225 |
| 2023-06-14 | 2023-06-12 | 5.714 | 4,639,571 | +9,345 | 1.16% | 26,510,429 |
| 2023-06-13 | 2023-06-09 | 5.682 | 4,630,226 | -216,348 | 1.16% | 26,308,396 |
| 2023-06-12 | 2023-06-08 | 5.682 | 4,846,574 | -467 | 1.22% | 27,537,660 |
| 2023-06-09 | 2023-06-07 | 5.714 | 4,847,041 | +103,735 | 1.22% | 27,695,909 |
| 2023-06-08 | 2023-06-06 | 5.725 | 4,743,306 | +66,820 | 1.19% | 27,153,924 |
| 2023-06-07 | 2023-06-05 | 5.671 | 4,676,486 | +3,271 | 1.17% | 26,521,200 |
| 2023-06-06 | 2023-06-02 | 5.757 | 4,673,215 | -3,583,530 | 1.17% | 26,902,690 |
| 2023-06-05 | 2023-06-01 | 5.671 | 8,256,745 | +1,869 | 2.07% | 46,825,498 |
| 2023-06-02 | 2023-05-31 | 5.671 | 8,254,876 | +2,336 | 2.07% | 46,814,899 |
| 2023-05-31 | 2023-05-29 | 5.810 | 8,252,540 | +2,284,974 | 2.07% | 47,949,616 |
| 2023-05-30 | 2023-05-25 | 5.746 | 5,967,566 | -467 | 1.50% | 34,290,134 |
| 2023-05-29 | 2023-05-24 | 5.853 | 5,968,033 | -241,582 | 1.50% | 34,931,417 |
| 2023-05-25 | 2023-05-23 | 5.853 | 6,209,615 | +468 | 1.56% | 36,345,418 |
| 2023-05-24 | 2023-05-22 | 5.757 | 6,209,147 | -4,206 | 1.56% | 35,744,719 |
| 2023-05-23 | 2023-05-19 | 5.735 | 6,213,353 | -7,009 | 1.56% | 35,635,962 |
| 2023-05-22 | 2023-05-18 | 5.757 | 6,220,362 | -22,429 | 1.56% | 35,809,281 |
| 2023-05-19 | 2023-05-17 | 5.693 | 6,242,791 | -13,551 | 1.57% | 35,537,600 |
| 2023-05-18 | 2023-05-16 | 5.789 | 6,256,342 | -13,551 | 1.57% | 36,217,245 |
| 2023-05-17 | 2023-05-15 | 5.703 | 6,269,893 | +467 | 1.57% | 35,758,970 |
| 2023-05-16 | 2023-05-12 | 5.693 | 6,269,426 | +29,439 | 1.57% | 35,689,222 |
| 2023-05-15 | 2023-05-11 | 5.618 | 6,239,987 | +39,718 | 1.57% | 35,054,248 |
| 2023-05-12 | 2023-05-10 | 5.778 | 6,200,269 | +41,587 | 1.56% | 35,826,300 |
| 2023-05-11 | 2023-05-09 | 5.671 | 6,158,682 | +111,212 | 1.54% | 34,927,003 |
| 2023-05-10 | 2023-05-08 | 5.757 | 6,047,470 | +7,944 | 1.52% | 34,813,979 |
| 2023-05-09 | 2023-05-05 | 5.800 | 6,039,526 | -18,224 | 1.51% | 35,026,747 |
| 2023-05-08 | 2023-05-04 | 5.767 | 6,057,750 | +306,532 | 1.52% | 34,937,979 |
| 2023-05-05 | 2023-05-03 | 5.842 | 5,751,218 | +124,295 | 1.44% | 33,600,840 |
| 2023-05-04 | 2023-05-02 | 5.832 | 5,626,923 | +13,084 | 1.41% | 32,814,451 |
| 2023-05-03 | 2023-04-28 | 5.874 | 5,613,839 | -467 | 1.41% | 32,978,429 |
| 2023-05-02 | 2023-04-27 | 5.917 | 5,614,306 | +467 | 1.41% | 33,221,472 |
| 2023-04-28 | 2023-04-26 | 5.907 | 5,613,839 | +21,027 | 1.41% | 33,158,639 |
| 2023-04-27 | 2023-04-25 | 5.917 | 5,592,812 | +467 | 1.40% | 33,094,286 |
| 2023-04-26 | 2023-04-24 | 5.864 | 5,592,345 | +468 | 1.40% | 32,792,323 |
| 2023-04-24 | 2023-04-20 | 5.618 | 5,591,877 | -935 | 1.40% | 31,413,374 |
| 2023-04-21 | 2023-04-19 | 5.564 | 5,592,812 | +7,477 | 1.40% | 31,119,401 |
| 2023-04-20 | 2023-04-18 | 5.521 | 5,585,335 | +1,260,707 | 1.40% | 30,838,738 |
| 2023-04-19 | 2023-04-17 | 5.575 | 4,324,628 | -935 | 1.08% | 24,109,275 |
| 2023-04-18 | 2023-04-14 | 5.543 | 4,325,563 | +3,271 | 1.08% | 23,975,632 |
| 2023-04-17 | 2023-04-13 | 5.479 | 4,322,292 | +935 | 1.08% | 23,680,002 |
| 2023-04-14 | 2023-04-12 | 5.511 | 4,321,357 | +3,271 | 1.08% | 23,813,599 |
| 2023-04-13 | 2023-04-11 | 5.564 | 4,318,086 | -3,738 | 1.08% | 24,026,599 |
| 2023-04-12 | 2023-04-06 | 5.339 | 4,321,824 | -14,486 | 1.08% | 23,076,253 |
| 2023-04-11 | 2023-04-04 | 5.243 | 4,336,310 | -4,673 | 1.09% | 22,736,000 |
| 2023-04-06 | 2023-04-03 | 5.168 | 4,340,983 | +4,206 | 1.09% | 22,435,352 |
| 2023-04-04 | 2023-03-31 | 5.179 | 4,336,777 | +12,149 | 1.09% | 22,460,019 |
| 2023-04-03 | 2023-03-30 | 5.029 | 4,324,628 | +991,090 | 1.08% | 21,749,250 |
| 2023-03-31 | 2023-03-29 | 5.029 | 3,333,538 | -468 | 0.84% | 16,764,899 |
| 2023-03-30 | 2023-03-28 | 5.083 | 3,334,006 | -2,336 | 0.84% | 16,945,627 |
| 2023-03-28 | 2023-03-24 | 5.051 | 3,336,342 | +17,289 | 0.84% | 16,850,400 |
| 2023-03-27 | 2023-03-23 | 5.136 | 3,319,053 | +71,961 | 0.83% | 17,047,201 |
| 2023-03-24 | 2023-03-22 | 5.125 | 3,247,092 | +21,961 | 0.81% | 16,642,853 |
| 2023-03-23 | 2023-03-21 | 5.168 | 3,225,131 | -14,018 | 0.81% | 16,668,333 |
| 2023-03-22 | 2023-03-20 | 5.136 | 3,239,149 | -467 | 0.81% | 16,636,801 |
| 2023-03-21 | 2023-03-17 | 5.040 | 3,239,616 | +15,420 | 0.81% | 16,327,215 |
| 2023-03-20 | 2023-03-16 | 5.093 | 3,224,196 | +32,242 | 0.81% | 16,422,000 |
| 2023-03-17 | 2023-03-15 | 5.125 | 3,191,954 | +7,009 | 0.80% | 16,360,245 |
| 2023-03-16 | 2023-03-14 | 5.083 | 3,184,945 | +11,215 | 0.80% | 16,188,001 |
| 2023-03-15 | 2023-03-13 | 5.051 | 3,173,730 | +70,091 | 0.80% | 16,029,119 |
| 2023-03-14 | 2023-03-10 | 5.018 | 3,103,639 | +37,849 | 0.78% | 15,575,490 |
| 2023-03-13 | 2023-03-09 | 5.104 | 3,065,790 | +5,140 | 0.77% | 15,647,986 |
| 2023-03-10 | 2023-03-08 | 5.136 | 3,060,650 | +13,084 | 0.77% | 15,720,001 |
| 2023-03-09 | 2023-03-07 | 5.232 | 3,047,566 | +45,793 | 0.76% | 15,946,290 |
| 2023-03-08 | 2023-03-06 | 5.297 | 3,001,773 | +1,402 | 0.75% | 15,899,399 |
| 2023-03-07 | 2023-03-03 | 5.243 | 3,000,371 | -18,691 | 0.75% | 15,731,448 |
| 2023-03-06 | 2023-03-02 | 5.265 | 3,019,062 | +7,476 | 0.76% | 15,894,058 |
| 2023-03-03 | 2023-03-01 | 5.318 | 3,011,586 | +11,215 | 0.76% | 16,015,825 |
| 2023-03-02 | 2023-02-28 | 5.168 | 3,000,371 | -533,161 | 0.75% | 15,506,713 |
| 2023-03-01 | 2023-02-27 | 5.190 | 3,533,532 | +67,288 | 0.89% | 18,337,851 |
| 2023-02-28 | 2023-02-24 | 5.329 | 3,466,244 | +27,102 | 0.87% | 18,470,818 |
| 2023-02-27 | 2023-02-23 | 5.446 | 3,439,142 | -220,087 | 0.86% | 18,731,198 |
| 2023-02-24 | 2023-02-22 | 5.479 | 3,659,229 | -76,166 | 0.92% | 20,047,361 |
| 2023-02-23 | 2023-02-21 | 5.297 | 3,735,395 | -779,414 | 0.94% | 19,785,152 |
| 2023-02-22 | 2023-02-20 | 5.179 | 4,514,809 | +851,375 | 1.13% | 23,382,041 |
| 2023-02-21 | 2023-02-17 | 5.158 | 3,663,434 | +622,410 | 0.92% | 18,894,399 |
| 2023-02-20 | 2023-02-16 | 5.115 | 3,041,024 | -2,337 | 0.76% | 15,554,119 |
| 2023-02-17 | 2023-02-15 | 5.018 | 3,043,361 | +16,822 | 0.76% | 15,272,987 |
| 2023-02-16 | 2023-02-14 | 5.008 | 3,026,539 | +22,429 | 0.76% | 15,156,181 |
| 2023-02-15 | 2023-02-13 | 5.061 | 3,004,110 | -11,214 | 0.75% | 15,204,587 |
| 2023-02-14 | 2023-02-10 | 5.222 | 3,015,324 | -131,304 | 0.76% | 15,745,319 |
| 2023-02-13 | 2023-02-09 | 4.997 | 3,146,628 | -11,682 | 0.79% | 15,723,888 |
| 2023-02-10 | 2023-02-08 | 5.018 | 3,158,310 | -7,944 | 0.79% | 15,849,854 |
| 2023-02-09 | 2023-02-07 | 4.997 | 3,166,254 | +23,364 | 0.79% | 15,821,961 |
| 2023-02-08 | 2023-02-06 | 5.040 | 3,142,890 | +9,813 | 0.79% | 15,839,729 |
| 2023-02-06 | 2023-02-02 | 5.136 | 3,133,077 | -69,624 | 0.79% | 16,091,998 |
| 2023-02-03 | 2023-02-01 | 4.986 | 3,202,701 | +9,812 | 0.80% | 15,969,818 |
| 2023-01-30 | 2023-01-26 | 5.051 | 3,192,889 | +1,272,857 | 0.80% | 16,125,882 |
| 2023-01-27 | 2023-01-20 | 5.051 | 1,920,032 | -22,897 | 0.48% | 9,697,240 |
| 2023-01-26 | 2023-01-19 | 4.933 | 1,942,929 | -511,198 | 0.49% | 9,584,192 |
| 2023-01-20 | 2023-01-18 | 4.922 | 2,454,127 | +3,271 | 0.62% | 12,079,599 |
| 2023-01-19 | 2023-01-17 | 4.890 | 2,450,856 | +1,402 | 0.61% | 11,984,824 |
| 2023-01-18 | 2023-01-16 | 4.944 | 2,449,454 | +467 | 0.61% | 12,109,018 |
| 2023-01-17 | 2023-01-13 | 5.008 | 2,448,987 | -467 | 0.61% | 12,263,939 |
| 2023-01-16 | 2023-01-12 | 4.837 | 2,449,454 | +23,831 | 0.61% | 11,846,918 |
| 2023-01-13 | 2023-01-11 | 4.976 | 2,425,623 | +47,194 | 0.61% | 12,069,073 |
| 2023-01-12 | 2023-01-10 | 4.922 | 2,378,429 | +1,869 | 0.60% | 11,707,002 |
| 2023-01-11 | 2023-01-09 | 4.933 | 2,376,560 | +24,766 | 0.60% | 11,723,232 |
| 2023-01-10 | 2023-01-06 | 5.029 | 2,351,794 | +19,158 | 0.59% | 11,827,550 |
| 2023-01-09 | 2023-01-05 | 5.158 | 2,332,636 | +468 | 0.59% | 12,030,722 |
| 2023-01-06 | 2023-01-04 | 5.158 | 2,332,168 | +26,634 | 0.58% | 12,028,308 |
| 2023-01-05 | 2023-01-03 | 5.029 | 2,305,534 | +34,579 | 0.58% | 11,594,901 |
| 2023-01-04 | 2022-12-30 | 5.051 | 2,270,955 | +339,241 | 0.57% | 11,469,598 |
| 2023-01-03 | 2022-12-29 | 5.179 | 1,931,714 | +39,718 | 0.48% | 10,004,280 |
| 2022-12-30 | 2022-12-28 | 5.190 | 1,891,996 | -167,284 | 0.47% | 9,818,827 |
| 2022-12-23 | 2022-12-21 | 5.125 | 2,059,280 | +26,167 | 0.52% | 10,554,765 |
| 2022-12-22 | 2022-12-20 | 5.243 | 2,033,113 | +6,542 | 0.51% | 10,659,952 |
| 2022-12-21 | 2022-12-19 | 5.158 | 2,026,571 | +18,224 | 0.51% | 10,452,172 |
| 2022-12-16 | 2022-12-14 | 5.265 | 2,008,347 | -92,988 | 0.50% | 10,573,080 |
| 2022-12-14 | 2022-12-12 | 5.307 | 2,101,335 | +7,944 | 0.53% | 11,152,562 |
| 2022-12-13 | 2022-12-09 | 5.414 | 2,093,391 | -10,280 | 0.53% | 11,334,400 |
| 2022-12-12 | 2022-12-08 | 5.350 | 2,103,671 | -51,400 | 0.53% | 11,255,000 |
| 2022-12-09 | 2022-12-07 | 5.200 | 2,155,071 | +33,176 | 0.54% | 11,207,159 |
| 2022-12-08 | 2022-12-06 | 5.286 | 2,121,895 | -10,280 | 0.53% | 11,216,271 |
| 2022-12-07 | 2022-12-05 | 5.158 | 2,132,175 | +14,018 | 0.53% | 10,996,831 |
| 2022-12-06 | 2022-12-02 | 5.457 | 2,118,157 | -21,027 | 0.53% | 11,559,152 |
| 2022-12-05 | 2022-12-01 | 5.500 | 2,139,184 | +2,336 | 0.54% | 11,765,460 |
| 2022-12-02 | 2022-11-30 | 5.457 | 2,136,848 | +60,746 | 0.54% | 11,661,152 |
| 2022-12-01 | 2022-11-29 | 5.650 | 2,076,102 | +1,869 | 0.52% | 11,729,521 |
| 2022-11-30 | 2022-11-28 | 5.457 | 2,074,233 | +9,813 | 0.52% | 11,319,451 |
| 2022-11-29 | 2022-11-25 | 5.532 | 2,064,420 | +14,486 | 0.52% | 11,420,530 |
| 2022-11-28 | 2022-11-24 | 5.553 | 2,049,934 | +22,896 | 0.51% | 11,384,263 |
| 2022-11-25 | 2022-11-23 | 5.725 | 2,027,038 | +346,718 | 0.51% | 11,604,150 |
| 2022-11-24 | 2022-11-22 | 5.767 | 1,680,320 | +40,186 | 0.42% | 9,691,219 |
| 2022-11-23 | 2022-11-21 | 5.928 | 1,640,134 | -953,708 | 0.41% | 9,722,697 |
| 2022-11-22 | 2022-11-18 | 5.885 | 2,593,842 | -542,506 | 0.65% | 15,265,248 |
| 2022-11-18 | 2022-11-16 | 5.853 | 3,136,348 | +553,720 | 0.79% | 18,357,318 |
| 2022-11-17 | 2022-11-15 | 5.842 | 2,582,628 | +29,906 | 0.65% | 15,088,712 |
| 2022-11-16 | 2022-11-14 | 5.939 | 2,552,722 | +9,345 | 0.64% | 15,159,824 |
| 2022-11-15 | 2022-11-11 | 5.949 | 2,543,377 | +6,075 | 0.64% | 15,131,542 |
| 2022-11-14 | 2022-11-10 | 5.939 | 2,537,302 | +7,476 | 0.64% | 15,068,250 |
| 2022-11-11 | 2022-11-09 | 5.874 | 2,529,826 | +4,673 | 0.63% | 14,861,432 |
| 2022-11-10 | 2022-11-08 | 6.003 | 2,525,153 | +13,084 | 0.63% | 15,158,221 |
| 2022-11-09 | 2022-11-07 | 6.099 | 2,512,069 | +22,429 | 0.63% | 15,321,599 |
| 2022-11-08 | 2022-11-04 | 5.949 | 2,489,640 | +7,476 | 0.62% | 14,811,840 |
| 2022-11-07 | 2022-11-03 | 5.907 | 2,482,164 | +38,317 | 0.62% | 14,661,122 |
| 2022-11-04 | 2022-11-02 | 5.896 | 2,443,847 | +3,271 | 0.61% | 14,408,650 |
| 2022-11-03 | 2022-11-01 | 5.992 | 2,440,576 | +177,564 | 0.61% | 14,624,399 |
| 2022-11-02 | 2022-10-31 | 5.810 | 2,263,012 | +13,084 | 0.57% | 13,148,747 |
| 2022-11-01 | 2022-10-28 | 5.907 | 2,249,928 | +162,612 | 0.56% | 13,289,400 |
| 2022-10-31 | 2022-10-27 | 5.917 | 2,087,316 | +27,569 | 0.52% | 12,351,252 |
| 2022-10-28 | 2022-10-26 | 5.907 | 2,059,747 | +38,316 | 0.52% | 12,166,079 |
| 2022-10-27 | 2022-10-25 | 5.885 | 2,021,431 | +35,046 | 0.51% | 11,896,502 |
| 2022-10-26 | 2022-10-24 | 5.981 | 1,986,385 | +408,398 | 0.50% | 11,881,545 |
| 2022-10-25 | 2022-10-21 | 6.238 | 1,577,987 | -1,125,198 | 0.40% | 9,843,956 |
| 2022-10-24 | 2022-10-20 | 6.206 | 2,703,185 | -24,298 | 0.68% | 16,776,503 |
| 2022-10-20 | 2022-10-18 | 6.281 | 2,727,483 | +121,492 | 0.68% | 17,131,596 |
| 2022-10-19 | 2022-10-17 | 6.131 | 2,605,991 | +35,512 | 0.65% | 15,978,102 |
| 2022-10-18 | 2022-10-14 | 6.195 | 2,570,479 | -4,205 | 0.64% | 15,925,398 |
| 2022-10-17 | 2022-10-13 | 6.217 | 2,574,684 | +325,691 | 0.65% | 16,006,550 |
| 2022-10-14 | 2022-10-12 | 6.206 | 2,248,993 | +45,325 | 0.56% | 13,957,697 |
| 2022-10-13 | 2022-10-11 | 6.303 | 2,203,668 | +935 | 0.55% | 13,888,621 |
| 2022-10-12 | 2022-10-10 | 6.303 | 2,202,733 | +2,336 | 0.55% | 13,882,728 |
| 2022-10-11 | 2022-10-07 | 6.174 | 2,200,397 | +19,158 | 0.55% | 13,585,465 |
| 2022-10-10 | 2022-10-06 | 6.388 | 2,181,239 | -3,738 | 0.55% | 13,933,982 |
| 2022-10-07 | 2022-10-05 | 6.313 | 2,184,977 | -9,813 | 0.55% | 13,794,201 |
| 2022-10-06 | 2022-10-03 | 6.153 | 2,194,790 | -6,541 | 0.55% | 13,503,877 |
| 2022-09-30 | 2022-09-28 | 5.992 | 2,201,331 | -5,608 | 0.55% | 13,190,797 |
| 2022-09-29 | 2022-09-27 | 6.206 | 2,206,939 | -4,673 | 0.55% | 13,696,701 |
| 2022-09-27 | 2022-09-23 | 6.281 | 2,211,612 | -57,007 | 0.55% | 13,891,358 |
| 2022-09-26 | 2022-09-22 | 6.024 | 2,268,619 | -10,747 | 0.57% | 13,666,825 |
| 2022-09-22 | 2022-09-20 | 5.725 | 2,279,366 | +103,735 | 0.57% | 13,048,648 |
| 2022-09-21 | 2022-09-19 | 6.014 | 2,175,631 | +36,914 | 0.55% | 13,083,358 |
| 2022-09-20 | 2022-09-16 | 5.992 | 2,138,717 | -9,812 | 0.54% | 12,815,602 |
| 2022-09-19 | 2022-09-15 | 5.917 | 2,148,529 | +934 | 0.54% | 12,713,468 |
| 2022-09-16 | 2022-09-14 | 6.014 | 2,147,595 | +32,242 | 0.54% | 12,914,761 |
| 2022-09-14 | 2022-09-09 | 5.853 | 2,115,353 | +935 | 0.53% | 12,381,346 |
| 2022-09-13 | 2022-09-08 | 5.939 | 2,114,418 | -73,363 | 0.53% | 12,556,873 |
| 2022-09-09 | 2022-09-07 | 5.907 | 2,187,781 | +935 | 0.55% | 12,922,323 |
| 2022-09-08 | 2022-09-06 | 5.896 | 2,186,846 | +6,075 | 0.55% | 12,893,400 |
| 2022-09-07 | 2022-09-05 | 5.960 | 2,180,771 | +1,401 | 0.55% | 12,997,593 |
| 2022-09-06 | 2022-09-02 | 5.949 | 2,179,370 | +468 | 0.55% | 12,965,923 |
| 2022-09-05 | 2022-09-01 | 6.035 | 2,178,902 | -3,738 | 0.55% | 13,149,658 |
| 2022-09-02 | 2022-08-31 | 6.110 | 2,182,640 | -10,748 | 0.55% | 13,335,702 |
| 2022-09-01 | 2022-08-30 | 6.153 | 2,193,388 | +1,869 | 0.55% | 13,495,251 |
| 2022-08-31 | 2022-08-29 | 6.249 | 2,191,519 | +935 | 0.55% | 13,694,802 |
| 2022-08-30 | 2022-08-26 | 6.217 | 2,190,584 | +1,402 | 0.55% | 13,618,639 |
| 2022-08-29 | 2022-08-25 | 5.864 | 2,189,182 | -1,172,393 | 0.55% | 12,836,898 |
| 2022-08-26 | 2022-08-24 | 5.917 | 3,361,575 | +1,198,093 | 0.84% | 19,891,412 |
| 2022-08-25 | 2022-08-23 | 6.484 | 2,163,482 | +934 | 0.54% | 14,028,899 |
| 2022-08-24 | 2022-08-22 | 6.442 | 2,162,548 | -6,542 | 0.54% | 13,930,282 |
| 2022-08-23 | 2022-08-19 | 6.431 | 2,169,090 | +6,542 | 0.54% | 13,949,213 |
| 2022-08-22 | 2022-08-18 | 6.517 | 2,162,548 | +13,551 | 0.54% | 14,092,262 |
| 2022-08-19 | 2022-08-17 | 6.613 | 2,148,997 | -497,180 | 0.54% | 14,210,912 |
| 2022-08-18 | 2022-08-16 | 6.474 | 2,646,177 | -20,093 | 0.66% | 17,130,575 |
| 2022-08-17 | 2022-08-15 | 6.303 | 2,666,270 | +19,626 | 0.67% | 16,804,171 |
| 2022-08-16 | 2022-08-12 | 6.249 | 2,646,644 | +467 | 0.66% | 16,538,878 |
| 2022-08-12 | 2022-08-10 | 6.367 | 2,646,177 | +8,411 | 0.66% | 16,847,425 |
| 2022-08-11 | 2022-08-09 | 6.078 | 2,637,766 | +39,251 | 0.66% | 16,031,799 |
| 2022-08-10 | 2022-08-08 | 5.992 | 2,598,515 | +11,215 | 0.65% | 15,570,800 |
| 2022-08-09 | 2022-08-05 | 5.981 | 2,587,300 | -1,870 | 0.65% | 15,475,912 |
| 2022-08-08 | 2022-08-04 | 5.596 | 2,589,170 | +8,411 | 0.65% | 14,489,718 |
| 2022-08-02 | 2022-07-29 | 6.153 | 2,580,759 | -99,996 | 0.65% | 15,878,628 |
| 2022-08-01 | 2022-07-28 | 5.693 | 2,680,755 | -7,477 | 0.67% | 15,260,418 |
| 2022-07-25 | 2022-07-21 | 5.136 | 2,688,232 | +3,738 | 0.67% | 13,807,201 |
| 2022-07-22 | 2022-07-20 | 5.083 | 2,684,494 | -27,569 | 0.67% | 13,644,377 |
| 2022-07-21 | 2022-07-19 | 5.158 | 2,712,063 | +6,542 | 0.68% | 13,987,641 |
| 2022-07-20 | 2022-07-18 | 4.944 | 2,705,521 | -935 | 0.68% | 13,374,900 |
| 2022-07-19 | 2022-07-15 | 4.954 | 2,706,456 | +2,804 | 0.68% | 13,408,482 |
| 2022-07-18 | 2022-07-14 | 5.061 | 2,703,652 | -7,009 | 0.68% | 13,683,891 |
| 2022-07-13 | 2022-07-11 | 4.976 | 2,710,661 | +467 | 0.68% | 13,487,325 |
| 2022-07-12 | 2022-07-08 | 5.083 | 2,710,194 | -68,222 | 0.68% | 13,775,002 |
| 2022-07-11 | 2022-07-07 | 4.954 | 2,778,416 | -467 | 0.70% | 13,764,991 |
| 2022-07-08 | 2022-07-06 | 5.093 | 2,778,883 | -186,910 | 0.70% | 14,153,860 |
| 2022-07-07 | 2022-07-05 | 4.986 | 2,965,793 | -10,747 | 0.74% | 14,788,510 |
| 2022-07-06 | 2022-07-04 | 4.944 | 2,976,540 | +19,158 | 0.75% | 14,714,698 |
| 2022-07-05 | 2022-06-30 | 4.762 | 2,957,382 | +9,345 | 0.74% | 14,082,025 |
| 2022-07-04 | 2022-06-29 | 4.751 | 2,948,037 | +11,215 | 0.74% | 14,005,982 |
| 2022-06-29 | 2022-06-27 | 4.944 | 2,936,822 | -252,328 | 0.74% | 14,518,350 |
| 2022-06-28 | 2022-06-24 | 4.933 | 3,189,150 | -571,477 | 0.80% | 15,731,623 |
| 2022-06-24 | 2022-06-22 | 4.933 | 3,760,627 | +8,411 | 0.94% | 18,550,638 |
| 2022-06-23 | 2022-06-21 | 5.072 | 3,752,216 | +571,477 | 0.94% | 19,031,098 |
| 2022-06-22 | 2022-06-20 | 5.061 | 3,180,739 | -468 | 0.80% | 16,098,553 |
| 2022-06-21 | 2022-06-17 | 5.104 | 3,181,207 | +12,617 | 0.80% | 16,237,082 |
| 2022-06-20 | 2022-06-16 | 5.083 | 3,168,590 | +40,185 | 0.79% | 16,104,874 |
| 2022-06-17 | 2022-06-15 | 5.053 | 3,128,405 | +7,009 | 0.78% | 15,806,908 |
| 2022-06-16 | 2022-06-14 | 5.107 | 3,121,396 | +92,116 | 0.78% | 15,942,181 |
| 2022-06-13 | 2022-06-09 | 5.086 | 3,029,280 | +1,829 | 0.78% | 15,405,449 |
| 2022-06-10 | 2022-06-08 | 5.173 | 3,027,451 | +279,337 | 0.78% | 15,661,028 |
| 2022-06-01 | 2022-05-30 | 4.976 | 2,748,114 | -591,135 | 0.70% | 13,675,025 |
| 2022-05-26 | 2022-05-24 | 4.911 | 3,339,249 | -393,175 | 0.86% | 16,397,481 |
| 2022-05-25 | 2022-05-23 | 4.911 | 3,732,424 | -402,319 | 0.96% | 18,328,178 |
| 2022-05-24 | 2022-05-20 | 4.900 | 4,134,743 | +18,287 | 1.06% | 20,258,558 |
| 2022-05-23 | 2022-05-19 | 4.889 | 4,116,456 | +17,373 | 1.06% | 20,123,939 |
| 2022-05-19 | 2022-05-17 | 4.878 | 4,099,083 | +7,315 | 1.05% | 19,994,178 |
| 2022-05-18 | 2022-05-16 | 4.845 | 4,091,768 | +914 | 1.05% | 19,824,248 |
| 2022-05-16 | 2022-05-12 | 4.757 | 4,090,854 | +1,371 | 1.05% | 19,461,900 |
| 2022-05-13 | 2022-05-11 | 4.746 | 4,089,483 | +8,230 | 1.05% | 19,410,652 |
| 2022-05-12 | 2022-05-10 | 4.681 | 4,081,253 | +102,865 | 1.05% | 19,103,779 |
| 2022-05-11 | 2022-05-06 | 4.561 | 3,978,388 | +915 | 1.02% | 18,143,672 |
| 2022-05-10 | 2022-05-05 | 4.561 | 3,977,473 | +77,721 | 1.02% | 18,139,499 |
| 2022-05-04 | 2022-04-29 | 4.790 | 3,899,752 | +29,259 | 1.00% | 18,680,698 |
| 2022-05-03 | 2022-04-28 | 4.703 | 3,870,493 | +15,087 | 0.99% | 18,201,900 |
| 2022-04-28 | 2022-04-26 | 4.648 | 3,855,406 | +778,579 | 0.99% | 17,920,125 |
| 2022-04-27 | 2022-04-25 | 4.812 | 3,076,827 | -554,103 | 0.79% | 14,806,000 |
| 2022-04-19 | 2022-04-13 | 5.009 | 3,630,930 | +914 | 0.93% | 18,187,179 |
| 2022-04-14 | 2022-04-12 | 5.009 | 3,630,016 | +38,861 | 0.93% | 18,182,601 |
| 2022-04-13 | 2022-04-11 | 4.801 | 3,591,155 | +33,374 | 0.92% | 17,241,723 |
| 2022-04-12 | 2022-04-08 | 4.823 | 3,557,781 | +3,657 | 0.91% | 17,159,309 |
| 2022-04-11 | 2022-04-07 | 4.834 | 3,554,124 | +24,231 | 0.91% | 17,180,541 |
| 2022-03-22 | 2022-03-18 | 5.020 | 3,529,893 | +459,009 | 0.90% | 17,719,694 |
| 2022-03-21 | 2022-03-17 | 4.987 | 3,070,884 | +258,765 | 0.79% | 15,314,762 |
| 2022-03-18 | 2022-03-16 | 4.911 | 2,812,119 | +54,861 | 0.72% | 13,808,994 |
| 2022-03-01 | 2022-02-25 | 4.921 | 2,757,258 | -822,925 | 0.71% | 13,569,752 |
| 2022-02-11 | 2022-02-09 | 4.834 | 3,580,183 | +10,058 | 0.92% | 17,306,510 |
| 2022-02-10 | 2022-02-08 | 4.812 | 3,570,125 | +13,715 | 0.92% | 17,179,799 |
| 2022-02-09 | 2022-02-07 | 4.736 | 3,556,410 | +41,604 | 0.91% | 16,841,536 |
| 2022-02-07 | 2022-01-31 | 4.900 | 3,514,806 | +9,143 | 0.90% | 17,221,119 |
| 2022-02-04 | 2022-01-27 | 4.725 | 3,505,663 | +13,259 | 0.90% | 16,562,882 |
| 2022-01-28 | 2022-01-26 | 4.670 | 3,492,404 | +18,287 | 0.90% | 16,309,263 |
| 2022-01-27 | 2022-01-25 | 4.659 | 3,474,117 | +39,775 | 0.89% | 16,185,869 |
| 2022-01-26 | 2022-01-24 | 4.823 | 3,434,342 | -200,246 | 0.88% | 16,563,958 |
| 2022-01-24 | 2022-01-20 | 4.757 | 3,634,588 | +69,949 | 0.93% | 17,291,252 |
| 2022-01-21 | 2022-01-19 | 4.746 | 3,564,639 | +66,291 | 0.91% | 16,919,490 |
| 2022-01-20 | 2022-01-18 | 4.768 | 3,498,348 | +61,263 | 0.90% | 16,681,361 |
| 2022-01-19 | 2022-01-17 | 4.746 | 3,437,085 | +70,863 | 0.88% | 16,314,058 |
| 2022-01-18 | 2022-01-14 | 4.626 | 3,366,222 | +107,437 | 0.86% | 15,572,743 |
| 2022-01-17 | 2022-01-13 | 4.593 | 3,258,785 | +91,893 | 0.84% | 14,968,800 |
| 2022-01-14 | 2022-01-12 | 4.889 | 3,166,892 | +98,294 | 0.81% | 15,481,847 |
| 2022-01-13 | 2022-01-11 | 4.878 | 3,068,598 | +145,841 | 0.79% | 14,967,761 |
| 2022-01-12 | 2022-01-10 | 4.911 | 2,922,757 | +82,292 | 0.75% | 14,352,285 |
| 2022-01-11 | 2022-01-07 | 4.965 | 2,840,465 | +33,375 | 0.73% | 14,103,512 |
| 2022-01-10 | 2022-01-06 | 4.954 | 2,807,090 | +277,508 | 0.72% | 13,907,098 |
| 2022-01-07 | 2022-01-05 | 4.921 | 2,529,582 | +290,310 | 0.65% | 12,449,252 |
| 2022-01-06 | 2022-01-04 | 4.921 | 2,239,272 | +268,823 | 0.57% | 11,020,501 |
| 2022-01-05 | 2022-01-03 | 4.911 | 1,970,449 | +268,822 | 0.51% | 9,675,948 |
| 2022-01-04 | 2021-12-31 | 4.900 | 1,701,627 | +542,674 | 0.44% | 8,337,280 |
| 2022-01-03 | 2021-12-29 | 4.878 | 1,158,953 | +279,794 | 0.30% | 5,653,048 |
| 2021-12-30 | 2021-12-28 | 4.921 | 879,159 | +32,917 | 0.23% | 4,326,751 |
| 2021-12-29 | 2021-12-24 | 4.900 | 846,242 | +36,575 | 0.22% | 4,146,241 |
| 2021-12-23 | 2021-12-21 | 4.998 | 809,667 | +355,686 | 0.21% | 4,046,734 |
| 2021-12-22 | 2021-12-20 | 4.998 | 453,981 | +280,252 | 0.12% | 2,269,007 |
| 2021-12-21 | 2021-12-17 | 4.998 | 173,729 | +173,729 | 0.04% | 868,301 |
| 2021-12-20 | 2021-12-16 | 4.976 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy